Transaction in Own Shares
6 February 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 6 February 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 115,924
Date of transaction: 6 February 2023
Average price paid per share: GBp 1,925.2211
Lowest price paid per share: GBp 1,925.2211
Highest price paid per share: GBp 1,925.2211
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 6 February 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,931.9099 |
62,651 |
1,912.0000 |
1,941.0000 |
|
BATS Europe |
1,925.2207 |
10,924 |
1,915.0000 |
1,938.5000 |
|
Chi-X Europe |
1,923.1369 |
30,164 |
1,912.0000 |
1,940.5000 |
|
Turquoise |
1,925.1166 |
6,304 |
1,915.0000 |
1,940.0000 |
|
Aquis Exchange |
1,926.1510 |
5,881 |
1,916.0000 |
1,940.5000 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
|
6 |
1922 |
08:00:05 |
XLON |
592095442290835000 |
|
10 |
1922 |
08:00:05 |
XLON |
592095442290835000 |
|
28 |
1922 |
08:00:05 |
XLON |
592095442290835000 |
|
16 |
1922 |
08:00:05 |
XLON |
592095442290835000 |
|
8 |
1922 |
08:00:05 |
XLON |
606169192729504000 |
|
10 |
1922 |
08:00:05 |
XLON |
606169192729504000 |
|
12 |
1922 |
08:00:05 |
XLON |
606169192729504000 |
|
10 |
1922 |
08:00:05 |
XLON |
606169192729504000 |
|
10 |
1922 |
08:00:05 |
XLON |
606169192729504000 |
|
2 |
1922 |
08:00:05 |
XLON |
606169192729504000 |
|
12 |
1922 |
08:00:05 |
XLON |
606169192729504000 |
|
229 |
1919 |
08:01:18 |
CHIX |
592095442290874000 |
|
142 |
1914.5 |
08:01:48 |
XLON |
606169192729561000 |
|
311 |
1914.5 |
08:01:48 |
CHIX |
592095442290893000 |
|
177 |
1913 |
08:01:53 |
CHIX |
592095442290896000 |
|
192 |
1912 |
08:02:56 |
XLON |
592095442290932000 |
|
142 |
1912 |
08:02:56 |
CHIX |
606169192729597000 |
|
147 |
1912.5 |
08:03:53 |
CHIX |
592095442290969000 |
|
169 |
1915 |
08:06:52 |
CHIX |
606169192729740000 |
|
300 |
1920.5 |
08:07:59 |
AQXE |
606169192729777000 |
|
160 |
1922 |
08:08:21 |
AQXE |
606169192729793000 |
|
160 |
1922.5 |
08:09:02 |
AQXE |
606169192729813000 |
|
159 |
1923 |
08:09:04 |
CHIX |
592095442291157000 |
|
142 |
1921 |
08:09:26 |
CHIX |
592095442291171000 |
|
321 |
1921 |
08:09:26 |
XLON |
606169192729828000 |
|
168 |
1922.5 |
08:10:56 |
XLON |
592095442291222000 |
|
168 |
1925.5 |
08:12:55 |
XLON |
592095442291292000 |
|
319 |
1925.5 |
08:12:55 |
XLON |
592095442291292000 |
|
274 |
1925.5 |
08:12:55 |
CHIX |
606169192729944000 |
|
10 |
1925.5 |
08:12:55 |
CHIX |
606169192729944000 |
|
142 |
1925.5 |
08:13:15 |
AQXE |
592095442291302000 |
|
269 |
1923.5 |
08:14:42 |
CHIX |
592095442291345000 |
|
155 |
1922.5 |
08:16:21 |
CHIX |
606169192730042000 |
|
158 |
1922.5 |
08:17:22 |
CHIX |
592095442291420000 |
|
269 |
1922 |
08:17:22 |
CHIX |
606169192730066000 |
|
151 |
1921.5 |
08:19:22 |
CHIX |
592095442291480000 |
|
159 |
1921.5 |
08:19:22 |
XLON |
606169192730123000 |
|
168 |
1920.5 |
08:23:25 |
CHIX |
592095442291599000 |
|
168 |
1920.5 |
08:23:25 |
CHIX |
592095442291599000 |
|
142 |
1920.5 |
08:23:25 |
CHIX |
606169192730236000 |
|
153 |
1920.5 |
08:23:25 |
BATE |
592095442291599000 |
|
69 |
1919 |
08:24:41 |
CHIX |
592095442291646000 |
|
108 |
1919 |
08:24:41 |
CHIX |
592095442291646000 |
|
175 |
1918 |
08:25:32 |
CHIX |
592095442291681000 |
|
254 |
1918 |
08:28:07 |
CHIX |
592095442291770000 |
|
98 |
1918 |
08:28:50 |
CHIX |
592095442291791000 |
|
47 |
1918 |
08:28:50 |
CHIX |
592095442291792000 |
|
170 |
1919 |
08:32:08 |
CHIX |
592095442291901000 |
|
80 |
1920 |
08:34:39 |
CHIX |
592095442291976000 |
|
86 |
1920 |
08:34:45 |
CHIX |
606169192730604000 |
|
142 |
1919.5 |
08:35:44 |
CHIX |
606169192730631000 |
|
182 |
1919.5 |
08:35:44 |
XLON |
592095442292007000 |
|
130 |
1919.5 |
08:35:44 |
AQXE |
592095442292007000 |
|
65 |
1920 |
08:36:18 |
XLON |
606169192730650000 |
|
87 |
1920 |
08:36:18 |
XLON |
606169192730650000 |
|
20 |
1920 |
08:39:55 |
AQXE |
606169192730753000 |
|
133 |
1920 |
08:39:55 |
AQXE |
606169192730753000 |
|
28 |
1919.5 |
08:41:01 |
AQXE |
592095442292165000 |
|
3 |
1919.5 |
08:41:04 |
CHIX |
592095442292168000 |
|
164 |
1920 |
08:41:09 |
XLON |
592095442292171000 |
|
153 |
1919 |
08:41:39 |
CHIX |
606169192730804000 |
|
154 |
1919 |
08:42:18 |
BATE |
606169192730823000 |
|
260 |
1919 |
08:42:18 |
XLON |
592095442292203000 |
|
190 |
1919 |
08:42:18 |
AQXE |
606169192730823000 |
|
33 |
1918.5 |
08:42:30 |
CHIX |
592095442292209000 |
|
120 |
1918.5 |
08:42:30 |
CHIX |
592095442292209000 |
|
89 |
1918.5 |
08:44:05 |
CHIX |
592095442292257000 |
|
55 |
1918.5 |
08:44:05 |
CHIX |
592095442292257000 |
|
183 |
1918 |
08:45:00 |
CHIX |
592095442292282000 |
|
33 |
1920 |
08:52:59 |
CHIX |
592095442292515000 |
|
558 |
1920 |
08:52:59 |
CHIX |
592095442292515000 |
|
142 |
1920 |
08:52:59 |
TRQX |
606169192731128000 |
|
38 |
1920 |
08:52:59 |
XLON |
606169192731128000 |
|
104 |
1920 |
08:52:59 |
XLON |
606169192731128000 |
|
319 |
1922 |
08:56:10 |
XLON |
592095442292598000 |
|
170 |
1920.5 |
08:56:58 |
BATE |
606169192731228000 |
|
154 |
1919 |
08:58:48 |
CHIX |
606169192731281000 |
|
145 |
1919 |
08:58:48 |
CHIX |
606169192731281000 |
|
178 |
1917 |
09:01:04 |
CHIX |
592095442292743000 |
|
10 |
1920.5 |
09:08:25 |
AQXE |
592095442292976000 |
|
172 |
1920.5 |
09:08:25 |
XLON |
606169192731579000 |
|
53 |
1920.5 |
09:08:25 |
XLON |
606169192731579000 |
|
67 |
1918.5 |
09:08:41 |
XLON |
606169192731586000 |
|
74 |
1918.5 |
09:08:41 |
CHIX |
592095442292983000 |
|
52 |
1918.5 |
09:08:41 |
CHIX |
592095442292983000 |
|
16 |
1918.5 |
09:08:41 |
CHIX |
592095442292983000 |
|
94 |
1920 |
09:10:14 |
XLON |
606169192731635000 |
|
72 |
1920 |
09:10:14 |
XLON |
606169192731635000 |
|
142 |
1920.5 |
09:11:34 |
CHIX |
592095442293075000 |
|
14 |
1920.5 |
09:11:34 |
XLON |
606169192731675000 |
|
88 |
1920.5 |
09:11:34 |
XLON |
606169192731675000 |
|
142 |
1920.5 |
09:12:47 |
AQXE |
592095442293117000 |
|
25 |
1920.5 |
09:12:47 |
XLON |
606169192731716000 |
|
142 |
1919.5 |
09:13:03 |
XLON |
592095442293127000 |
|
142 |
1919.5 |
09:13:03 |
CHIX |
592095442293127000 |
|
167 |
1919.5 |
09:13:03 |
XLON |
606169192731726000 |
|
180 |
1919.5 |
09:13:03 |
BATE |
606169192731726000 |
|
142 |
1919.5 |
09:13:03 |
AQXE |
606169192731726000 |
|
101 |
1919.5 |
09:13:03 |
TRQX |
592095442293127000 |
|
31 |
1919.5 |
09:13:03 |
TRQX |
592095442293127000 |
|
179 |
1918.5 |
09:13:56 |
CHIX |
606169192731759000 |
|
174 |
1917 |
09:15:29 |
CHIX |
606169192731815000 |
|
146 |
1916 |
09:19:08 |
XLON |
592095442293346000 |
|
146 |
1916 |
09:19:08 |
CHIX |
606169192731942000 |
|
167 |
1916 |
09:19:09 |
TRQX |
592095442293347000 |
|
6 |
1916 |
09:19:09 |
TRQX |
592095442293347000 |
|
160 |
1915.5 |
09:26:36 |
CHIX |
592095442293554000 |
|
276 |
1917 |
09:34:15 |
XLON |
592095442293811000 |
|
159 |
1916 |
09:35:49 |
CHIX |
606169192732442000 |
|
155 |
1916 |
09:38:53 |
BATE |
592095442293945000 |
|
28 |
1917.5 |
09:39:59 |
CHIX |
592095442293981000 |
|
114 |
1917.5 |
09:39:59 |
CHIX |
592095442293981000 |
|
53 |
1917.5 |
09:39:59 |
XLON |
606169192732565000 |
|
284 |
1920 |
09:41:42 |
CHIX |
592095442294033000 |
|
311 |
1920 |
09:41:42 |
XLON |
606169192732616000 |
|
142 |
1920 |
09:41:42 |
AQXE |
606169192732616000 |
|
176 |
1919.5 |
09:42:02 |
CHIX |
592095442294044000 |
|
11 |
1919.5 |
09:42:02 |
BATE |
606169192732627000 |
|
131 |
1919.5 |
09:42:02 |
BATE |
606169192732627000 |
|
161 |
1918 |
09:43:25 |
CHIX |
606169192732667000 |
|
13 |
1918 |
09:43:44 |
CHIX |
606169192732677000 |
|
3 |
1918 |
09:43:44 |
CHIX |
606169192732677000 |
|
160 |
1916 |
09:50:28 |
TRQX |
592095442294301000 |
|
176 |
1916 |
09:50:28 |
CHIX |
592095442294301000 |
|
160 |
1916 |
09:50:28 |
BATE |
606169192732878000 |
|
159 |
1914 |
09:52:33 |
CHIX |
606169192732946000 |
|
168 |
1915.5 |
10:00:35 |
CHIX |
592095442294634000 |
|
168 |
1915 |
10:00:35 |
TRQX |
592095442294634000 |
|
103 |
1914 |
10:02:10 |
XLON |
606169192733261000 |
|
46 |
1914 |
10:02:10 |
XLON |
606169192733261000 |
|
108 |
1917.5 |
10:11:36 |
XLON |
592095442294973000 |
|
61 |
1917.5 |
10:11:36 |
XLON |
592095442294973000 |
|
142 |
1917.5 |
10:11:36 |
AQXE |
606169192733538000 |
|
86 |
1918 |
10:13:19 |
XLON |
592095442295021000 |
|
56 |
1918 |
10:13:19 |
XLON |
592095442295021000 |
|
3 |
1918 |
10:13:19 |
AQXE |
606169192733584000 |
|
81 |
1917 |
10:13:35 |
TRQX |
606169192733594000 |
|
64 |
1917 |
10:13:35 |
TRQX |
606169192733594000 |
|
142 |
1916 |
10:14:54 |
TRQX |
592095442295066000 |
|
22 |
1916 |
10:14:54 |
BATE |
592095442295066000 |
|
242 |
1916 |
10:14:54 |
CHIX |
606169192733628000 |
|
284 |
1916 |
10:14:54 |
XLON |
606169192733628000 |
|
167 |
1916 |
10:20:21 |
TRQX |
592095442295243000 |
|
213 |
1918.5 |
10:26:12 |
CHIX |
606169192733989000 |
|
141 |
1919.5 |
10:26:16 |
XLON |
592095442295435000 |
|
45 |
1919.5 |
10:26:16 |
XLON |
592095442295435000 |
|
160 |
1918.5 |
10:28:36 |
TRQX |
606169192734061000 |
|
120 |
1918.5 |
10:31:03 |
BATE |
592095442295584000 |
|
49 |
1918.5 |
10:31:23 |
BATE |
592095442295594000 |
|
142 |
1918 |
10:31:23 |
XLON |
592095442295594000 |
|
223 |
1918 |
10:31:59 |
CHIX |
592095442295613000 |
|
142 |
1918 |
10:31:59 |
TRQX |
606169192734165000 |
|
142 |
1918 |
10:31:59 |
BATE |
606169192734165000 |
|
34 |
1918 |
10:31:59 |
XLON |
592095442295613000 |
|
145 |
1919.5 |
10:37:51 |
BATE |
592095442295797000 |
|
167 |
1918.5 |
10:38:52 |
CHIX |
592095442295833000 |
|
145 |
1919 |
10:38:52 |
CHIX |
606169192734380000 |
|
120 |
1917.5 |
10:39:02 |
CHIX |
606169192734384000 |
|
145 |
1917.5 |
10:39:02 |
CHIX |
592095442295838000 |
|
69 |
1917.5 |
10:39:02 |
CHIX |
606169192734384000 |
|
174 |
1916 |
10:39:08 |
CHIX |
592095442295841000 |
|
153 |
1918 |
10:46:55 |
BATE |
606169192734605000 |
|
8 |
1918 |
10:54:00 |
AQXE |
592095442296285000 |
|
13 |
1918 |
10:54:00 |
TRQX |
606169192734822000 |
|
37 |
1919 |
10:54:57 |
CHIX |
606169192734849000 |
|
14 |
1919 |
10:54:57 |
CHIX |
606169192734849000 |
|
9 |
1919 |
10:54:57 |
CHIX |
606169192734849000 |
|
101 |
1919.5 |
10:55:01 |
XLON |
606169192734851000 |
|
81 |
1919.5 |
10:55:01 |
XLON |
606169192734851000 |
|
18 |
1919 |
10:56:37 |
CHIX |
606169192734891000 |
|
23 |
1919 |
10:56:37 |
CHIX |
606169192734891000 |
|
160 |
1918.5 |
10:57:43 |
BATE |
592095442296386000 |
|
24 |
1918.5 |
10:58:50 |
AQXE |
606169192734952000 |
|
21 |
1918.5 |
10:58:50 |
AQXE |
606169192734952000 |
|
5 |
1918.5 |
10:58:50 |
AQXE |
606169192734952000 |
|
165 |
1919.5 |
10:58:54 |
XLON |
606169192734953000 |
|
142 |
1918.5 |
10:59:41 |
XLON |
592095442296446000 |
|
3 |
1918.5 |
10:59:53 |
AQXE |
606169192734988000 |
|
12 |
1918.5 |
10:59:53 |
AQXE |
606169192734988000 |
|
10 |
1918.5 |
10:59:53 |
AQXE |
606169192734988000 |
|
30 |
1918.5 |
10:59:54 |
AQXE |
606169192734989000 |
|
22 |
1918.5 |
10:59:54 |
AQXE |
606169192734989000 |
|
15 |
1918.5 |
10:59:54 |
AQXE |
606169192734989000 |
|
162 |
1918.5 |
11:01:13 |
XLON |
592095442296505000 |
|
162 |
1918.5 |
11:01:13 |
CHIX |
592095442296505000 |
|
142 |
1918.5 |
11:01:13 |
CHIX |
592095442296505000 |
|
176 |
1918.5 |
11:01:13 |
BATE |
606169192735038000 |
|
152 |
1918 |
11:02:46 |
CHIX |
606169192735097000 |
|
155 |
1918 |
11:02:46 |
BATE |
606169192735097000 |
|
253 |
1921 |
11:10:05 |
AQXE |
592095442296802000 |
|
284 |
1921 |
11:10:05 |
CHIX |
606169192735330000 |
|
164 |
1920 |
11:10:51 |
BATE |
592095442296827000 |
|
195 |
1920 |
11:10:51 |
TRQX |
592095442296827000 |
|
21 |
1919.5 |
11:21:21 |
CHIX |
592095442297153000 |
|
133 |
1919.5 |
11:21:21 |
CHIX |
592095442297153000 |
|
159 |
1920 |
11:24:10 |
CHIX |
592095442297231000 |
|
93 |
1921 |
11:28:28 |
BATE |
592095442297344000 |
|
92 |
1921 |
11:28:28 |
XLON |
606169192735855000 |
|
86 |
1921 |
11:28:28 |
XLON |
606169192735855000 |
|
31 |
1921.5 |
11:32:35 |
AQXE |
606169192735961000 |
|
91 |
1922 |
11:32:59 |
XLON |
592095442297465000 |
|
62 |
1922 |
11:32:59 |
XLON |
592095442297465000 |
|
396 |
1921.5 |
11:37:31 |
XLON |
606169192736106000 |
|
228 |
1922 |
11:37:32 |
CHIX |
592095442297607000 |
|
93 |
1922 |
11:37:32 |
CHIX |
592095442297607000 |
|
319 |
1921 |
11:41:03 |
CHIX |
592095442297704000 |
|
142 |
1921 |
11:41:03 |
BATE |
606169192736199000 |
|
236 |
1924 |
11:49:49 |
XLON |
606169192736466000 |
|
48 |
1924 |
11:49:49 |
XLON |
606169192736466000 |
|
275 |
1924 |
11:50:14 |
CHIX |
592095442297996000 |
|
69 |
1924 |
11:50:14 |
CHIX |
606169192736478000 |
|
37 |
1924 |
11:50:14 |
CHIX |
606169192736478000 |
|
180 |
1928 |
12:03:31 |
XLON |
592095442298361000 |
|
143 |
1928 |
12:03:31 |
XLON |
592095442298361000 |
|
25 |
1928 |
12:03:33 |
XLON |
606169192736827000 |
|
141 |
1928 |
12:03:33 |
XLON |
606169192736827000 |
|
6 |
1928 |
12:03:33 |
XLON |
606169192736827000 |
|
148 |
1928 |
12:04:00 |
XLON |
606169192736840000 |
|
142 |
1927 |
12:04:25 |
CHIX |
592095442298389000 |
|
414 |
1927 |
12:04:25 |
XLON |
606169192736853000 |
|
142 |
1927 |
12:04:25 |
XLON |
606169192736853000 |
|
88 |
1926 |
12:05:56 |
BATE |
606169192736901000 |
|
73 |
1926 |
12:05:56 |
BATE |
606169192736901000 |
|
168 |
1929.5 |
12:18:39 |
XLON |
592095442298873000 |
|
160 |
1929.5 |
12:21:21 |
XLON |
606169192737415000 |
|
10 |
1929.5 |
12:21:21 |
XLON |
606169192737415000 |
|
227 |
1928.5 |
12:24:03 |
XLON |
592095442299063000 |
|
184 |
1928.5 |
12:24:03 |
XLON |
592095442299063000 |
|
161 |
1928.5 |
12:28:41 |
BATE |
592095442299228000 |
|
142 |
1928.5 |
12:28:41 |
AQXE |
606169192737657000 |
|
143 |
1928.5 |
12:28:41 |
CHIX |
606169192737657000 |
|
214 |
1928 |
12:30:45 |
CHIX |
606169192737736000 |
|
172 |
1928 |
12:30:45 |
XLON |
592095442299312000 |
|
79 |
1928 |
12:30:45 |
XLON |
592095442299312000 |
|
20 |
1927.5 |
12:30:50 |
TRQX |
592095442299315000 |
|
86 |
1927.5 |
12:30:50 |
TRQX |
592095442299315000 |
|
57 |
1927.5 |
12:30:50 |
TRQX |
592095442299315000 |
|
156 |
1926.5 |
12:32:06 |
BATE |
606169192737783000 |
|
194 |
1929 |
12:45:34 |
AQXE |
592095442299848000 |
|
142 |
1928.5 |
12:48:07 |
TRQX |
592095442299936000 |
|
284 |
1928.5 |
12:48:07 |
BATE |
592095442299936000 |
|
173 |
1928.5 |
12:48:07 |
CHIX |
606169192738329000 |
|
242 |
1928.5 |
12:48:07 |
CHIX |
606169192738329000 |
|
206 |
1929 |
12:56:39 |
BATE |
592095442300247000 |
|
175 |
1928 |
12:57:09 |
CHIX |
592095442300264000 |
|
1 |
1928 |
12:57:09 |
CHIX |
592095442300264000 |
|
169 |
1928 |
12:57:09 |
BATE |
592095442300264000 |
|
166 |
1928 |
12:57:09 |
TRQX |
606169192738639000 |
|
106 |
1928 |
12:57:09 |
CHIX |
606169192738639000 |
|
63 |
1928 |
12:57:09 |
CHIX |
606169192738639000 |
|
164 |
1927.5 |
13:06:53 |
BATE |
606169192738991000 |
|
164 |
1927 |
13:12:31 |
TRQX |
592095442300838000 |
|
174 |
1926.5 |
13:13:09 |
CHIX |
592095442300862000 |
|
55 |
1926.5 |
13:13:09 |
TRQX |
592095442300862000 |
|
168 |
1926.5 |
13:13:09 |
BATE |
606169192739207000 |
|
45 |
1926.5 |
13:13:09 |
TRQX |
592095442300862000 |
|
68 |
1926.5 |
13:13:09 |
TRQX |
592095442300862000 |
|
142 |
1926.5 |
13:13:09 |
AQXE |
606169192739207000 |
|
150 |
1928.5 |
13:25:03 |
XLON |
592095442301317000 |
|
156 |
1928 |
13:25:47 |
TRQX |
592095442301339000 |
|
208 |
1927.5 |
13:27:59 |
BATE |
592095442301408000 |
|
31 |
1927.5 |
13:27:59 |
TRQX |
606169192739728000 |
|
111 |
1927.5 |
13:27:59 |
TRQX |
606169192739728000 |
|
147 |
1927.5 |
13:27:59 |
XLON |
606169192739728000 |
|
142 |
1927.5 |
13:28:00 |
AQXE |
592095442301409000 |
|
152 |
1927 |
13:29:08 |
BATE |
606169192739767000 |
|
149 |
1925.5 |
13:31:34 |
BATE |
606169192739852000 |
|
235 |
1925 |
13:32:05 |
BATE |
592095442301564000 |
|
22 |
1923 |
13:33:29 |
CHIX |
592095442301622000 |
|
215 |
1923 |
13:33:29 |
CHIX |
592095442301622000 |
|
1 |
1924.5 |
13:46:12 |
AQXE |
592095442302078000 |
|
198 |
1924.5 |
13:46:12 |
AQXE |
592095442302078000 |
|
118 |
1924.5 |
13:48:42 |
BATE |
592095442302161000 |
|
62 |
1924.5 |
13:48:42 |
BATE |
592095442302161000 |
|
142 |
1924.5 |
13:48:42 |
XLON |
606169192740441000 |
|
171 |
1925 |
13:53:08 |
XLON |
606169192740605000 |
|
72 |
1925 |
13:53:08 |
XLON |
606169192740605000 |
|
162 |
1924 |
13:53:41 |
CHIX |
592095442302356000 |
|
144 |
1926 |
13:58:05 |
XLON |
606169192740760000 |
|
191 |
1927 |
13:59:59 |
XLON |
606169192740821000 |
|
4 |
1926 |
14:00:00 |
TRQX |
592095442302562000 |
|
4 |
1926 |
14:00:00 |
BATE |
592095442302562000 |
|
30 |
1926 |
14:00:00 |
CHIX |
606169192740822000 |
|
12 |
1926 |
14:00:00 |
CHIX |
606169192740822000 |
|
139 |
1926 |
14:01:52 |
XLON |
606169192740892000 |
|
142 |
1927.5 |
14:05:25 |
XLON |
606169192741042000 |
|
3 |
1928 |
14:05:26 |
TRQX |
592095442302795000 |
|
58 |
1928 |
14:05:26 |
CHIX |
592095442302795000 |
|
5 |
1928 |
14:05:26 |
BATE |
606169192741042000 |
|
194 |
1927.5 |
14:06:34 |
XLON |
592095442302844000 |
|
157 |
1928.5 |
14:10:33 |
XLON |
592095442303000000 |
|
278 |
1928.5 |
14:10:33 |
XLON |
606169192741239000 |
|
147 |
1928.5 |
14:13:04 |
XLON |
606169192741337000 |
|
89 |
1929 |
14:19:04 |
CHIX |
606169192741551000 |
|
151 |
1929.5 |
14:19:55 |
XLON |
606169192741581000 |
|
73 |
1931 |
14:22:09 |
XLON |
606169192741661000 |
|
9 |
1931 |
14:22:09 |
CHIX |
592095442303440000 |
|
41 |
1931 |
14:22:09 |
CHIX |
592095442303440000 |
|
151 |
1931 |
14:22:09 |
CHIX |
592095442303440000 |
|
162 |
1930.5 |
14:23:32 |
CHIX |
592095442303491000 |
|
12 |
1930.5 |
14:23:32 |
CHIX |
592095442303491000 |
|
284 |
1930.5 |
14:23:32 |
XLON |
592095442303491000 |
|
53 |
1930.5 |
14:23:32 |
BATE |
606169192741710000 |
|
89 |
1930.5 |
14:23:32 |
BATE |
606169192741710000 |
|
142 |
1930.5 |
14:23:32 |
AQXE |
606169192741710000 |
|
154 |
1930 |
14:23:33 |
BATE |
606169192741710000 |
|
168 |
1929 |
14:30:08 |
XLON |
606169192741997000 |
|
168 |
1929 |
14:30:08 |
CHIX |
606169192741997000 |
|
537 |
1931 |
14:33:18 |
CHIX |
592095442303967000 |
|
163 |
1930.5 |
14:34:03 |
CHIX |
592095442304020000 |
|
163 |
1930 |
14:34:44 |
CHIX |
606169192742262000 |
|
207 |
1932 |
14:37:05 |
CHIX |
592095442304226000 |
|
156 |
1932 |
14:37:05 |
CHIX |
606169192742409000 |
|
142 |
1932 |
14:37:05 |
BATE |
606169192742409000 |
|
177 |
1931 |
14:38:04 |
BATE |
592095442304289000 |
|
226 |
1933.5 |
14:40:25 |
TRQX |
592095442304436000 |
|
147 |
1933.5 |
14:40:25 |
BATE |
606169192742611000 |
|
144 |
1932 |
14:43:41 |
XLON |
592095442304612000 |
|
174 |
1932 |
14:43:41 |
TRQX |
592095442304612000 |
|
144 |
1932 |
14:43:41 |
CHIX |
592095442304612000 |
|
73 |
1931 |
14:46:35 |
CHIX |
592095442304763000 |
|
1 |
1931 |
14:46:52 |
CHIX |
592095442304774000 |
|
92 |
1931 |
14:47:03 |
CHIX |
592095442304782000 |
|
166 |
1930.5 |
14:48:52 |
CHIX |
592095442304866000 |
|
175 |
1930.5 |
14:48:52 |
TRQX |
592095442304866000 |
|
166 |
1930.5 |
14:48:52 |
BATE |
606169192743022000 |
|
27 |
1930 |
14:52:10 |
CHIX |
606169192743168000 |
|
68 |
1930 |
14:52:54 |
CHIX |
606169192743196000 |
|
19 |
1930 |
14:52:54 |
CHIX |
606169192743196000 |
|
51 |
1930 |
14:52:54 |
CHIX |
606169192743196000 |
|
81 |
1929 |
14:53:19 |
CHIX |
592095442305072000 |
|
86 |
1929 |
14:53:19 |
CHIX |
592095442305072000 |
|
12 |
1929 |
14:53:19 |
CHIX |
592095442305072000 |
|
168 |
1929 |
14:53:19 |
CHIX |
606169192743218000 |
|
281 |
1930.5 |
14:55:53 |
CHIX |
592095442305192000 |
|
422 |
1933 |
15:00:03 |
CHIX |
606169192743516000 |
|
196 |
1933 |
15:01:01 |
XLON |
606169192743563000 |
|
6 |
1932.5 |
15:01:46 |
TRQX |
592095442305465000 |
|
90 |
1932.5 |
15:01:46 |
TRQX |
592095442305465000 |
|
60 |
1932.5 |
15:01:46 |
TRQX |
592095442305465000 |
|
172 |
1932 |
15:02:34 |
BATE |
592095442305501000 |
|
149 |
1932 |
15:02:34 |
TRQX |
606169192743628000 |
|
30 |
1931.5 |
15:02:34 |
CHIX |
592095442305502000 |
|
237 |
1931.5 |
15:02:34 |
CHIX |
592095442305502000 |
|
134 |
1931.5 |
15:02:34 |
CHIX |
592095442305502000 |
|
19 |
1931.5 |
15:04:25 |
CHIX |
592095442305593000 |
|
126 |
1931.5 |
15:04:37 |
CHIX |
606169192743725000 |
|
19 |
1931.5 |
15:04:43 |
CHIX |
606169192743729000 |
|
112 |
1930.5 |
15:04:57 |
BATE |
592095442305619000 |
|
2 |
1930.5 |
15:05:03 |
BATE |
592095442305624000 |
|
34 |
1930.5 |
15:05:03 |
BATE |
592095442305624000 |
|
18 |
1930 |
15:05:03 |
XLON |
592095442305624000 |
|
155 |
1930.5 |
15:05:03 |
TRQX |
606169192743745000 |
|
11 |
1930.5 |
15:05:03 |
TRQX |
606169192743745000 |
|
9 |
1930.5 |
15:05:03 |
TRQX |
606169192743745000 |
|
27 |
1930 |
15:05:05 |
XLON |
592095442305626000 |
|
97 |
1930 |
15:05:05 |
XLON |
592095442305626000 |
|
62 |
1929 |
15:09:57 |
TRQX |
606169192743974000 |
|
110 |
1929 |
15:09:57 |
TRQX |
606169192743974000 |
|
7 |
1929 |
15:09:57 |
TRQX |
606169192743974000 |
|
85 |
1928.5 |
15:10:06 |
BATE |
606169192743981000 |
|
71 |
1928.5 |
15:10:06 |
BATE |
606169192743981000 |
|
7 |
1928 |
15:11:54 |
AQXE |
592095442305963000 |
|
159 |
1928 |
15:11:56 |
TRQX |
606169192744070000 |
|
149 |
1928 |
15:11:56 |
XLON |
606169192744070000 |
|
170 |
1927.5 |
15:11:56 |
CHIX |
592095442305965000 |
|
12 |
1928.5 |
15:14:09 |
CHIX |
606169192744178000 |
|
151 |
1928.5 |
15:14:09 |
CHIX |
606169192744178000 |
|
268 |
1928.5 |
15:14:09 |
CHIX |
606169192744178000 |
|
177 |
1927 |
15:15:46 |
TRQX |
606169192744264000 |
|
86 |
1926.5 |
15:15:48 |
AQXE |
606169192744265000 |
|
44 |
1926.5 |
15:15:54 |
AQXE |
606169192744272000 |
|
19 |
1926.5 |
15:15:56 |
AQXE |
606169192744274000 |
|
95 |
1927.5 |
15:23:17 |
BATE |
606169192744583000 |
|
229 |
1927.5 |
15:23:17 |
CHIX |
592095442306502000 |
|
47 |
1927.5 |
15:23:17 |
BATE |
606169192744583000 |
|
148 |
1928.5 |
15:27:06 |
AQXE |
592095442306668000 |
|
139 |
1928 |
15:28:10 |
CHIX |
606169192744783000 |
|
19 |
1928 |
15:28:13 |
CHIX |
606169192744786000 |
|
6 |
1928 |
15:29:40 |
XLON |
606169192744844000 |
|
148 |
1928 |
15:29:58 |
XLON |
606169192744855000 |
|
154 |
1927.5 |
15:30:00 |
XLON |
606169192744857000 |
|
74 |
1927.5 |
15:31:18 |
BATE |
592095442306862000 |
|
55 |
1927.5 |
15:31:18 |
BATE |
592095442306862000 |
|
177 |
1927.5 |
15:31:18 |
CHIX |
592095442306862000 |
|
28 |
1927.5 |
15:31:18 |
BATE |
592095442306862000 |
|
149 |
1927.5 |
15:31:18 |
BATE |
592095442306862000 |
|
84 |
1927.5 |
15:31:18 |
CHIX |
606169192744926000 |
|
164 |
1927.5 |
15:31:18 |
CHIX |
606169192744926000 |
|
176 |
1927 |
15:32:08 |
BATE |
606169192744965000 |
|
7 |
1927 |
15:36:25 |
CHIX |
592095442307131000 |
|
9 |
1927 |
15:37:04 |
CHIX |
592095442307159000 |
|
100 |
1929 |
15:39:18 |
BATE |
592095442307262000 |
|
62 |
1929 |
15:39:18 |
BATE |
592095442307262000 |
|
71 |
1929 |
15:39:18 |
XLON |
606169192745309000 |
|
250 |
1928.5 |
15:39:48 |
XLON |
592095442307287000 |
|
135 |
1928.5 |
15:39:48 |
XLON |
592095442307287000 |
|
10 |
1930 |
15:43:51 |
BATE |
592095442307469000 |
|
132 |
1930 |
15:43:51 |
BATE |
592095442307469000 |
|
90 |
1930 |
15:43:51 |
XLON |
606169192745506000 |
|
78 |
1930 |
15:43:51 |
XLON |
606169192745506000 |
|
56 |
1931 |
15:45:55 |
CHIX |
592095442307569000 |
|
4 |
1931 |
15:45:55 |
BATE |
606169192745602000 |
|
284 |
1930.5 |
15:46:03 |
XLON |
592095442307575000 |
|
284 |
1930.5 |
15:46:25 |
CHIX |
592095442307594000 |
|
142 |
1930.5 |
15:46:25 |
TRQX |
606169192745626000 |
|
185 |
1930.5 |
15:46:25 |
BATE |
606169192745626000 |
|
203 |
1930 |
15:46:25 |
BATE |
592095442307594000 |
|
20 |
1930.5 |
15:46:25 |
XLON |
606169192745626000 |
|
169 |
1930.5 |
15:49:43 |
XLON |
592095442307756000 |
|
52 |
1930.5 |
15:50:20 |
BATE |
606169192745812000 |
|
117 |
1930.5 |
15:50:20 |
BATE |
606169192745812000 |
|
25 |
1933 |
15:56:27 |
CHIX |
606169192746084000 |
|
161 |
1933.5 |
15:56:57 |
CHIX |
592095442308094000 |
|
13 |
1933.5 |
15:56:57 |
XLON |
606169192746102000 |
|
90 |
1934 |
15:57:06 |
XLON |
592095442308102000 |
|
158 |
1934.5 |
15:57:26 |
AQXE |
592095442308115000 |
|
163 |
1934.5 |
15:58:14 |
AQXE |
606169192746153000 |
|
40 |
1934 |
15:59:24 |
XLON |
592095442308194000 |
|
124 |
1934 |
15:59:24 |
CHIX |
606169192746197000 |
|
165 |
1934.5 |
16:00:37 |
AQXE |
606169192746252000 |
|
5 |
1934 |
16:00:40 |
AQXE |
606169192746254000 |
|
163 |
1934 |
16:01:21 |
AQXE |
606169192746284000 |
|
109 |
1933.5 |
16:01:24 |
XLON |
606169192746287000 |
|
68 |
1933.5 |
16:01:24 |
XLON |
606169192746287000 |
|
316 |
1933.5 |
16:01:24 |
XLON |
606169192746287000 |
|
258 |
1933.5 |
16:01:24 |
CHIX |
606169192746287000 |
|
18 |
1932.5 |
16:05:51 |
BATE |
606169192746489000 |
|
4 |
1933.5 |
16:07:26 |
CHIX |
592095442308588000 |
|
110 |
1933.5 |
16:07:26 |
CHIX |
592095442308588000 |
|
151 |
1933.5 |
16:07:26 |
CHIX |
592095442308588000 |
|
60 |
1933.5 |
16:07:26 |
XLON |
606169192746574000 |
|
171 |
1933.5 |
16:09:08 |
CHIX |
592095442308673000 |
|
88 |
1934 |
16:09:54 |
XLON |
592095442308713000 |
|
72 |
1934 |
16:09:54 |
XLON |
592095442308713000 |
|
69 |
1933 |
16:10:20 |
CHIX |
592095442308738000 |
|
163 |
1933.5 |
16:10:24 |
XLON |
592095442308741000 |
|
13 |
1934.5 |
16:11:15 |
XLON |
592095442308784000 |
|
15 |
1934.5 |
16:11:15 |
XLON |
592095442308784000 |
|
49 |
1934.5 |
16:11:15 |
XLON |
592095442308784000 |
|
151 |
1934.5 |
16:11:15 |
AQXE |
606169192746763000 |
|
147 |
1935 |
16:11:45 |
XLON |
592095442308808000 |
|
169 |
1934.5 |
16:12:00 |
XLON |
592095442308821000 |
|
144 |
1934.5 |
16:13:45 |
AQXE |
592095442308925000 |
|
105 |
1934.5 |
16:13:48 |
XLON |
606169192746901000 |
|
67 |
1934.5 |
16:13:48 |
XLON |
606169192746901000 |
|
423 |
1934 |
16:14:13 |
CHIX |
592095442308955000 |
|
175 |
1934 |
16:14:13 |
XLON |
606169192746928000 |
|
142 |
1934 |
16:14:13 |
BATE |
606169192746928000 |
|
142 |
1934 |
16:14:13 |
XLON |
606169192746928000 |
|
16 |
1934.5 |
16:15:58 |
CHIX |
592095442309074000 |
|
134 |
1934.5 |
16:15:58 |
CHIX |
592095442309074000 |
|
114 |
1934 |
16:15:58 |
CHIX |
606169192747043000 |
|
32 |
1934 |
16:15:58 |
CHIX |
606169192747043000 |
|
25 |
1934 |
16:15:58 |
CHIX |
606169192747043000 |
|
162 |
1936.5 |
16:17:42 |
CHIX |
592095442309183000 |
|
42 |
1936.5 |
16:17:42 |
CHIX |
592095442309183000 |
|
3 |
1937.5 |
16:18:26 |
XLON |
592095442309230000 |
|
142 |
1937.5 |
16:18:26 |
TRQX |
606169192747193000 |
|
159 |
1938.5 |
16:18:35 |
AQXE |
592095442309240000 |
|
153 |
1940.5 |
16:19:02 |
CHIX |
606169192747236000 |
|
22 |
1940.5 |
16:19:05 |
CHIX |
606169192747241000 |
|
100 |
1940.5 |
16:19:05 |
CHIX |
606169192747241000 |
|
80 |
1940.5 |
16:19:05 |
CHIX |
606169192747241000 |
|
168 |
1941 |
16:19:12 |
XLON |
606169192747249000 |
|
10 |
1941 |
16:19:12 |
XLON |
606169192747249000 |
|
142 |
1940 |
16:19:22 |
TRQX |
592095442309299000 |
|
426 |
1940 |
16:19:22 |
XLON |
592095442309299000 |
|
24 |
1940 |
16:19:22 |
CHIX |
606169192747259000 |
|
204 |
1940 |
16:19:22 |
CHIX |
606169192747259000 |
|
118 |
1940 |
16:19:22 |
CHIX |
606169192747259000 |
|
142 |
1940.5 |
16:19:26 |
XLON |
606169192747263000 |
|
35 |
1940.5 |
16:19:26 |
AQXE |
592095442309303000 |
|
6 |
1940 |
16:19:43 |
XLON |
606169192747281000 |
|
177 |
1938.5 |
16:21:08 |
BATE |
592095442309426000 |
|
128 |
1938 |
16:21:50 |
TRQX |
606169192747436000 |
|
29 |
1938 |
16:21:50 |
TRQX |
606169192747436000 |
|
115 |
1938 |
16:21:50 |
BATE |
606169192747437000 |
|
39 |
1938 |
16:21:50 |
BATE |
606169192747437000 |
|
157 |
1938 |
16:21:50 |
BATE |
606169192747437000 |
|
86 |
1938 |
16:21:50 |
CHIX |
606169192747437000 |
|
68 |
1938 |
16:21:50 |
CHIX |
606169192747437000 |
|
85 |
1937.5 |
16:22:05 |
BATE |
606169192747455000 |
|
20 |
1937.5 |
16:22:05 |
BATE |
606169192747455000 |
|
65 |
1937.5 |
16:22:10 |
BATE |
606169192747462000 |
|
9 |
1937.5 |
16:22:27 |
BATE |
606169192747483000 |
|
105 |
1938 |
16:25:40 |
XLON |
592095442309730000 |
|
63 |
1938 |
16:25:40 |
XLON |
592095442309730000 |
|
160 |
1937.5 |
16:25:57 |
XLON |
592095442309746000 |
|
144 |
1938 |
16:26:51 |
AQXE |
606169192747730000 |
|
142 |
1938 |
16:27:10 |
XLON |
592095442309795000 |
|
55 |
1938 |
16:27:10 |
AQXE |
606169192747742000 |
|
55 |
1938.5 |
16:28:01 |
XLON |
592095442309823000 |
|
122 |
1938.5 |
16:28:01 |
XLON |
592095442309823000 |
|
183 |
1938.5 |
16:28:01 |
AQXE |
606169192747769000 |
|
81 |
1937.5 |
16:28:01 |
TRQX |
606169192747769000 |
|
71 |
1937.5 |
16:28:38 |
TRQX |
606169192747788000 |
|
5 |
1937.5 |
16:28:38 |
CHIX |
592095442309843000 |
|
149 |
1937.5 |
16:28:40 |
CHIX |
592095442309843000 |
|
176 |
1937 |
16:29:25 |
BATE |
592095442309863000 |
|
231 |
1937 |
16:29:25 |
XLON |
606169192747808000 |
|
163 |
1937 |
16:29:30 |
AQXE |
606169192747810000 |
|
39688 |
1936 |
16:35:21 |
XLON |
606169192747848000 |
|
45 |
1920.5 |
08:37:45 |
XLON |
592095442292067000 |
|
15 |
1919 |
08:41:39 |
CHIX |
592095442292184000 |
|
108 |
1919 |
08:42:18 |
BATE |
606169192730823000 |
|
19 |
1919 |
08:42:18 |
BATE |
606169192730823000 |
|
224 |
1919 |
08:42:18 |
CHIX |
592095442292203000 |
|
154 |
1919 |
08:42:18 |
TRQX |
606169192730823000 |
|
27 |
1919 |
08:42:18 |
BATE |
606169192730823000 |
|
240 |
1919 |
08:42:18 |
CHIX |
606169192730823000 |
|
103 |
1917 |
08:45:31 |
CHIX |
606169192730916000 |
|
145 |
1918.5 |
08:50:58 |
XLON |
592095442292456000 |
|
39 |
1921 |
08:52:49 |
XLON |
592095442292511000 |
|
237 |
1921 |
08:52:49 |
XLON |
592095442292511000 |
|
142 |
1920 |
08:52:59 |
CHIX |
592095442292515000 |
|
353 |
1920 |
08:52:59 |
XLON |
592095442292515000 |
|
142 |
1920 |
08:52:59 |
BATE |
606169192731128000 |
|
264 |
1920.5 |
08:56:58 |
CHIX |
592095442292618000 |
|
157 |
1919.5 |
08:58:33 |
BATE |
606169192731273000 |
|
259 |
1919 |
08:58:48 |
BATE |
606169192731281000 |
|
262 |
1916.5 |
09:01:04 |
CHIX |
606169192731350000 |
|
204 |
1919 |
09:08:36 |
CHIX |
606169192731584000 |
|
25 |
1919 |
09:10:03 |
TRQX |
606169192731627000 |
|
15 |
1919 |
09:10:03 |
CHIX |
606169192731627000 |
|
44 |
1919 |
09:10:03 |
CHIX |
606169192731627000 |
|
172 |
1919.5 |
09:10:35 |
XLON |
606169192731647000 |
|
50 |
1919.5 |
09:10:35 |
XLON |
606169192731647000 |
|
16 |
1920.5 |
09:12:02 |
BATE |
592095442293089000 |
|
14 |
1920.5 |
09:12:02 |
BATE |
592095442293089000 |
|
73 |
1920.5 |
09:12:02 |
CHIX |
606169192731689000 |
|
69 |
1920.5 |
09:12:02 |
CHIX |
606169192731689000 |
|
150 |
1919.5 |
09:13:03 |
TRQX |
592095442293127000 |
|
142 |
1919.5 |
09:13:03 |
XLON |
592095442293127000 |
|
378 |
1919.5 |
09:13:03 |
CHIX |
606169192731726000 |
|
182 |
1918.5 |
09:14:28 |
AQXE |
606169192731779000 |
|
168 |
1918 |
09:14:35 |
XLON |
606169192731783000 |
|
110 |
1917.5 |
09:15:26 |
XLON |
592095442293215000 |
|
144 |
1917.5 |
09:15:26 |
XLON |
592095442293215000 |
|
261 |
1915.5 |
09:19:39 |
CHIX |
606169192731956000 |
|
63 |
1917 |
09:25:47 |
CHIX |
606169192732122000 |
|
105 |
1917 |
09:25:47 |
CHIX |
606169192732122000 |
|
168 |
1916 |
09:26:36 |
BATE |
606169192732145000 |
|
113 |
1915.5 |
09:26:36 |
TRQX |
592095442293554000 |
|
143 |
1915.5 |
09:26:36 |
CHIX |
606169192732145000 |
|
156 |
1916 |
09:35:49 |
XLON |
592095442293855000 |
|
274 |
1916 |
09:38:53 |
XLON |
592095442293945000 |
|
142 |
1916 |
09:38:53 |
CHIX |
606169192732529000 |
|
142 |
1916 |
09:38:53 |
XLON |
592095442293945000 |
|
82 |
1919 |
09:42:02 |
CHIX |
592095442294044000 |
|
71 |
1919 |
09:42:02 |
CHIX |
592095442294044000 |
|
36 |
1918.5 |
09:43:04 |
XLON |
606169192732657000 |
|
300 |
1918.5 |
09:43:04 |
XLON |
606169192732657000 |
|
142 |
1918.5 |
09:43:04 |
TRQX |
592095442294075000 |
|
6 |
1918.5 |
09:43:04 |
XLON |
606169192732657000 |
|
16 |
1917 |
09:44:03 |
CHIX |
592095442294106000 |
|
238 |
1917 |
09:44:03 |
CHIX |
592095442294106000 |
|
254 |
1916 |
09:50:28 |
CHIX |
606169192732878000 |
|
154 |
1915 |
09:51:03 |
CHIX |
592095442294319000 |
|
106 |
1915 |
09:51:03 |
CHIX |
592095442294319000 |
|
142 |
1915 |
10:00:35 |
BATE |
592095442294634000 |
|
193 |
1915 |
10:00:35 |
CHIX |
606169192733206000 |
|
183 |
1914 |
10:02:10 |
CHIX |
592095442294690000 |
|
152 |
1917.5 |
10:10:44 |
XLON |
592095442294952000 |
|
166 |
1917 |
10:13:35 |
AQXE |
606169192733594000 |
|
175 |
1916 |
10:14:54 |
CHIX |
606169192733628000 |
|
91 |
1916 |
10:14:54 |
CHIX |
606169192733628000 |
|
162 |
1916 |
10:14:54 |
BATE |
606169192733628000 |
|
60 |
1916 |
10:14:55 |
AQXE |
592095442295066000 |
|
93 |
1916 |
10:15:22 |
AQXE |
592095442295082000 |
|
161 |
1915.5 |
10:16:43 |
XLON |
592095442295127000 |
|
10 |
1920 |
10:25:44 |
BATE |
606169192733977000 |
|
154 |
1919.5 |
10:26:11 |
XLON |
606169192733988000 |
|
142 |
1919 |
10:26:11 |
TRQX |
592095442295433000 |
|
142 |
1919 |
10:26:11 |
BATE |
592095442295433000 |
|
186 |
1919 |
10:26:11 |
CHIX |
606169192733988000 |
|
204 |
1918.5 |
10:26:12 |
XLON |
606169192733989000 |
|
149 |
1918.5 |
10:31:03 |
AQXE |
606169192734136000 |
|
264 |
1918.5 |
10:31:03 |
CHIX |
606169192734136000 |
|
142 |
1919 |
10:38:52 |
CHIX |
592095442295833000 |
|
154 |
1919 |
10:38:52 |
BATE |
592095442295833000 |
|
160 |
1919 |
10:38:52 |
BATE |
606169192734380000 |
|
174 |
1919 |
10:38:52 |
XLON |
606169192734380000 |
|
197 |
1917 |
10:39:06 |
CHIX |
592095442295840000 |
|
61 |
1917 |
10:39:06 |
CHIX |
592095442295840000 |
|
142 |
1918 |
10:46:55 |
CHIX |
592095442296063000 |
|
283 |
1918 |
10:46:55 |
CHIX |
592095442296063000 |
|
142 |
1918 |
10:56:04 |
XLON |
592095442296342000 |
|
253 |
1918 |
10:56:04 |
CHIX |
606169192734878000 |
|
160 |
1918.5 |
11:01:13 |
XLON |
606169192735038000 |
|
165 |
1918.5 |
11:01:49 |
CHIX |
606169192735061000 |
|
160 |
1918 |
11:02:46 |
CHIX |
592095442296565000 |
|
62 |
1918.5 |
11:07:16 |
CHIX |
606169192735250000 |
|
280 |
1922 |
11:08:32 |
CHIX |
592095442296755000 |
|
388 |
1921.5 |
11:09:03 |
XLON |
592095442296769000 |
|
142 |
1921.5 |
11:10:05 |
TRQX |
592095442296802000 |
|
142 |
1921.5 |
11:10:05 |
BATE |
606169192735330000 |
|
264 |
1920 |
11:10:51 |
CHIX |
592095442296827000 |
|
161 |
1919.5 |
11:21:21 |
XLON |
606169192735672000 |
|
115 |
1921 |
11:27:51 |
XLON |
606169192735838000 |
|
57 |
1921 |
11:27:51 |
XLON |
606169192735838000 |
|
159 |
1921.5 |
11:30:54 |
XLON |
592095442297403000 |
|
86 |
1922 |
11:34:30 |
XLON |
606169192736012000 |
|
127 |
1922 |
11:34:30 |
XLON |
606169192736012000 |
|
86 |
1922 |
11:38:28 |
XLON |
592095442297633000 |
|
141 |
1922 |
11:38:28 |
XLON |
592095442297633000 |
|
284 |
1921 |
11:41:03 |
TRQX |
592095442297704000 |
|
169 |
1921 |
11:41:03 |
BATE |
592095442297704000 |
|
198 |
1921 |
11:41:03 |
XLON |
606169192736199000 |
|
178 |
1921.5 |
11:41:08 |
CHIX |
606169192736201000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Pearson
- 1 hour ago DXS International plc
- 1 hour ago British American Tobacco
- 1 hour ago Netcall
- 2 hours ago Zigup