Transaction in Own Shares
29 March 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 29 March 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 180,570
Date of transaction: 29 March 2023
Average price paid per share: GBp 1,923.1378
Lowest price paid per share: GBp 1,923.1378
Highest price paid per share: GBp 1,923.1378
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 29 March 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,936.6846 |
73,561 |
1,899.0000 |
1,943.5000 |
|
BATS Europe |
1,927.2875 |
28,894 |
1,905.0000 |
1,938.5000 |
|
Chi-X Europe |
1,925.9784 |
52,711 |
1,898.0000 |
1,937.5000 |
|
Turquoise |
1,927.6877 |
16,908 |
1,905.0000 |
1,937.5000 |
|
Aquis Exchange |
1,926.3445 |
8,496 |
1,898.5000 |
1,938.5000 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
|
8 |
1927.5 |
08:00:19 |
XLON |
592113476090213000 |
|
20 |
1927.5 |
08:00:19 |
XLON |
592113476090213000 |
|
13 |
1927.5 |
08:00:19 |
XLON |
592113476090213000 |
|
122 |
1927.5 |
08:00:19 |
XLON |
592113476090213000 |
|
72 |
1927.5 |
08:00:19 |
XLON |
592113476090213000 |
|
12 |
1927.5 |
08:00:19 |
XLON |
592113476090213000 |
|
132 |
1927.5 |
08:00:19 |
XLON |
592113476090213000 |
|
161 |
1927.5 |
08:00:19 |
XLON |
606187226526318000 |
|
26 |
1927.5 |
08:00:19 |
XLON |
606187226526318000 |
|
20 |
1927.5 |
08:00:19 |
XLON |
592113476090213000 |
|
96 |
1927.5 |
08:00:19 |
XLON |
592113476090213000 |
|
18 |
1927.5 |
08:00:19 |
XLON |
592113476090213000 |
|
107 |
1927.5 |
08:00:19 |
XLON |
606187226526318000 |
|
53 |
1927.5 |
08:00:19 |
XLON |
606187226526318000 |
|
92 |
1927.5 |
08:00:19 |
XLON |
606187226526318000 |
|
266 |
1928 |
08:00:50 |
CHIX |
606187226526336000 |
|
396 |
1928 |
08:00:50 |
CHIX |
592113476090232000 |
|
141 |
1928 |
08:01:41 |
AQXE |
592113476090264000 |
|
141 |
1928 |
08:01:41 |
BATE |
592113476090264000 |
|
141 |
1928 |
08:01:41 |
XLON |
606187226526366000 |
|
141 |
1928.5 |
08:01:41 |
CHIX |
606187226526366000 |
|
33 |
1928 |
08:01:41 |
CHIX |
606187226526366000 |
|
141 |
1928.5 |
08:01:41 |
CHIX |
592113476090264000 |
|
141 |
1928 |
08:01:41 |
XLON |
606187226526366000 |
|
54 |
1928 |
08:01:41 |
CHIX |
606187226526366000 |
|
181 |
1923 |
08:01:49 |
XLON |
606187226526370000 |
|
170 |
1912.5 |
08:03:01 |
CHIX |
606187226526401000 |
|
129 |
1912.5 |
08:03:01 |
XLON |
592113476090300000 |
|
42 |
1912.5 |
08:03:01 |
XLON |
592113476090300000 |
|
207 |
1901.5 |
08:04:21 |
CHIX |
592113476090350000 |
|
206 |
1901.5 |
08:04:21 |
XLON |
592113476090350000 |
|
170 |
1899 |
08:06:18 |
XLON |
592113476090401000 |
|
233 |
1898.5 |
08:06:19 |
AQXE |
592113476090401000 |
|
149 |
1898 |
08:06:20 |
CHIX |
592113476090401000 |
|
162 |
1911 |
08:09:56 |
XLON |
606187226526586000 |
|
141 |
1908.5 |
08:10:53 |
XLON |
592113476090515000 |
|
417 |
1908.5 |
08:10:53 |
CHIX |
606187226526609000 |
|
277 |
1908 |
08:10:53 |
CHIX |
606187226526609000 |
|
62 |
1908.5 |
08:11:24 |
CHIX |
592113476090527000 |
|
208 |
1907.5 |
08:12:05 |
CHIX |
606187226526634000 |
|
155 |
1913.5 |
08:16:41 |
BATE |
592113476090642000 |
|
90 |
1913.5 |
08:16:50 |
AQXE |
606187226526733000 |
|
156 |
1913 |
08:17:12 |
XLON |
592113476090654000 |
|
158 |
1913.5 |
08:19:48 |
CHIX |
592113476090702000 |
|
158 |
1913 |
08:19:48 |
XLON |
606187226526787000 |
|
141 |
1913 |
08:19:48 |
BATE |
606187226526787000 |
|
51 |
1913.5 |
08:19:59 |
AQXE |
606187226526790000 |
|
3 |
1913 |
08:22:29 |
CHIX |
592113476090747000 |
|
156 |
1913 |
08:24:12 |
CHIX |
592113476090785000 |
|
156 |
1912.5 |
08:24:12 |
BATE |
606187226526867000 |
|
156 |
1912.5 |
08:24:12 |
BATE |
606187226526867000 |
|
155 |
1912 |
08:24:12 |
TRQX |
592113476090785000 |
|
155 |
1912.5 |
08:24:12 |
CHIX |
606187226526867000 |
|
150 |
1912.5 |
08:24:12 |
TRQX |
592113476090785000 |
|
191 |
1913 |
08:24:12 |
CHIX |
592113476090785000 |
|
84 |
1912.5 |
08:24:12 |
CHIX |
606187226526867000 |
|
80 |
1912.5 |
08:24:12 |
CHIX |
606187226526867000 |
|
170 |
1911.5 |
08:24:12 |
XLON |
592113476090785000 |
|
425 |
1912 |
08:24:12 |
CHIX |
592113476090785000 |
|
256 |
1912 |
08:24:12 |
CHIX |
592113476090785000 |
|
5 |
1912 |
08:28:19 |
AQXE |
592113476090890000 |
|
157 |
1911.5 |
08:28:52 |
CHIX |
592113476090906000 |
|
165 |
1911 |
08:28:52 |
CHIX |
606187226526981000 |
|
169 |
1911.5 |
08:28:52 |
TRQX |
592113476090906000 |
|
141 |
1911.5 |
08:28:52 |
BATE |
606187226526981000 |
|
157 |
1912 |
08:28:52 |
XLON |
606187226526981000 |
|
169 |
1912 |
08:28:52 |
CHIX |
592113476090906000 |
|
166 |
1912 |
08:28:52 |
CHIX |
606187226526981000 |
|
141 |
1911.5 |
08:28:55 |
AQXE |
592113476090907000 |
|
5 |
1911 |
08:28:55 |
AQXE |
606187226526983000 |
|
273 |
1911 |
08:29:04 |
AQXE |
606187226526988000 |
|
248 |
1912 |
08:36:09 |
CHIX |
606187226527146000 |
|
155 |
1912 |
08:36:09 |
XLON |
606187226527146000 |
|
154 |
1912 |
08:36:09 |
CHIX |
606187226527146000 |
|
165 |
1912 |
08:36:30 |
XLON |
606187226527152000 |
|
165 |
1911.5 |
08:36:45 |
TRQX |
606187226527157000 |
|
166 |
1911.5 |
08:36:45 |
BATE |
606187226527157000 |
|
154 |
1911.5 |
08:36:45 |
BATE |
606187226527157000 |
|
159 |
1911 |
08:36:45 |
XLON |
592113476091089000 |
|
272 |
1910 |
08:37:57 |
AQXE |
592113476091115000 |
|
165 |
1909.5 |
08:37:57 |
XLON |
606187226527182000 |
|
168 |
1909.5 |
08:37:57 |
TRQX |
606187226527182000 |
|
162 |
1910 |
08:37:57 |
CHIX |
592113476091115000 |
|
166 |
1910 |
08:37:57 |
CHIX |
592113476091115000 |
|
154 |
1909.5 |
08:37:57 |
CHIX |
592113476091115000 |
|
154 |
1909.5 |
08:38:01 |
AQXE |
592113476091116000 |
|
165 |
1908 |
08:38:02 |
TRQX |
592113476091117000 |
|
124 |
1908 |
08:38:02 |
AQXE |
606187226527183000 |
|
48 |
1908 |
08:38:07 |
XLON |
606187226527186000 |
|
89 |
1908 |
08:38:07 |
XLON |
606187226527186000 |
|
172 |
1906 |
08:38:33 |
CHIX |
592113476091130000 |
|
257 |
1907.5 |
08:43:57 |
XLON |
592113476091253000 |
|
141 |
1907.5 |
08:43:57 |
BATE |
606187226527313000 |
|
88 |
1907.5 |
08:43:57 |
CHIX |
606187226527313000 |
|
179 |
1907.5 |
08:43:57 |
CHIX |
606187226527313000 |
|
141 |
1908.5 |
08:47:47 |
BATE |
592113476091341000 |
|
238 |
1908.5 |
08:47:47 |
XLON |
606187226527397000 |
|
148 |
1908.5 |
08:47:47 |
XLON |
606187226527397000 |
|
245 |
1907.5 |
08:48:06 |
CHIX |
592113476091349000 |
|
165 |
1907.5 |
08:48:06 |
BATE |
606187226527404000 |
|
148 |
1907.5 |
08:48:06 |
TRQX |
606187226527404000 |
|
160 |
1907.5 |
08:48:06 |
BATE |
606187226527404000 |
|
35 |
1905 |
08:50:34 |
CHIX |
606187226527458000 |
|
210 |
1905 |
08:50:34 |
CHIX |
606187226527458000 |
|
159 |
1905 |
08:50:34 |
BATE |
592113476091405000 |
|
270 |
1905 |
08:50:34 |
CHIX |
592113476091405000 |
|
179 |
1903.5 |
08:53:26 |
CHIX |
606187226527520000 |
|
168 |
1906 |
08:58:45 |
CHIX |
592113476091580000 |
|
160 |
1905.5 |
08:58:59 |
TRQX |
592113476091585000 |
|
148 |
1905.5 |
09:00:21 |
CHIX |
606187226527661000 |
|
141 |
1905 |
09:00:27 |
CHIX |
592113476091622000 |
|
246 |
1905 |
09:00:27 |
BATE |
606187226527664000 |
|
141 |
1905 |
09:00:27 |
TRQX |
606187226527664000 |
|
160 |
1905 |
09:00:27 |
BATE |
606187226527664000 |
|
192 |
1905 |
09:00:27 |
XLON |
606187226527664000 |
|
148 |
1905 |
09:00:27 |
CHIX |
592113476091622000 |
|
229 |
1905 |
09:00:27 |
BATE |
606187226527664000 |
|
148 |
1905 |
09:00:27 |
CHIX |
606187226527664000 |
|
57 |
1904.5 |
09:04:13 |
XLON |
606187226527756000 |
|
88 |
1904.5 |
09:04:14 |
CHIX |
592113476091717000 |
|
154 |
1905.5 |
09:08:49 |
BATE |
592113476091831000 |
|
165 |
1905.5 |
09:08:49 |
CHIX |
606187226527864000 |
|
141 |
1911 |
09:12:07 |
XLON |
592113476091912000 |
|
204 |
1911 |
09:12:07 |
XLON |
606187226527941000 |
|
95 |
1911 |
09:12:07 |
TRQX |
592113476091912000 |
|
46 |
1911 |
09:12:07 |
TRQX |
592113476091912000 |
|
230 |
1911 |
09:12:07 |
CHIX |
606187226527941000 |
|
192 |
1911 |
09:12:07 |
AQXE |
592113476091912000 |
|
141 |
1911 |
09:12:07 |
BATE |
592113476091912000 |
|
282 |
1911 |
09:12:07 |
CHIX |
606187226527941000 |
|
29 |
1911 |
09:12:07 |
BATE |
592113476091912000 |
|
112 |
1911 |
09:12:07 |
BATE |
592113476091912000 |
|
141 |
1911 |
09:12:07 |
CHIX |
606187226527941000 |
|
419 |
1911 |
09:12:21 |
CHIX |
592113476091917000 |
|
287 |
1911 |
09:12:21 |
CHIX |
592113476091917000 |
|
80 |
1911 |
09:12:38 |
CHIX |
592113476091925000 |
|
96 |
1913 |
09:15:28 |
AQXE |
592113476092007000 |
|
112 |
1913 |
09:15:28 |
AQXE |
592113476092007000 |
|
174 |
1913 |
09:16:03 |
BATE |
606187226528046000 |
|
92 |
1912.5 |
09:16:25 |
BATE |
592113476092032000 |
|
192 |
1912.5 |
09:16:38 |
XLON |
592113476092036000 |
|
166 |
1912.5 |
09:16:38 |
CHIX |
592113476092036000 |
|
51 |
1912.5 |
09:16:42 |
BATE |
592113476092037000 |
|
164 |
1912.5 |
09:16:42 |
CHIX |
592113476092037000 |
|
26 |
1912.5 |
09:17:31 |
BATE |
592113476092056000 |
|
164 |
1912.5 |
09:17:31 |
TRQX |
592113476092056000 |
|
196 |
1912 |
09:18:57 |
CHIX |
606187226528114000 |
|
141 |
1916.5 |
09:21:11 |
TRQX |
592113476092142000 |
|
220 |
1916.5 |
09:21:11 |
XLON |
592113476092142000 |
|
141 |
1916.5 |
09:21:11 |
CHIX |
606187226528162000 |
|
141 |
1916 |
09:21:40 |
TRQX |
606187226528173000 |
|
157 |
1916 |
09:21:40 |
TRQX |
606187226528173000 |
|
147 |
1916 |
09:21:40 |
BATE |
592113476092155000 |
|
97 |
1916.5 |
09:21:40 |
TRQX |
606187226528173000 |
|
141 |
1916.5 |
09:21:52 |
CHIX |
592113476092159000 |
|
122 |
1919.5 |
09:25:03 |
BATE |
606187226528258000 |
|
68 |
1919.5 |
09:25:03 |
BATE |
606187226528258000 |
|
202 |
1920 |
09:27:15 |
XLON |
606187226528307000 |
|
160 |
1921 |
09:27:58 |
AQXE |
592113476092312000 |
|
32 |
1920.5 |
09:28:16 |
XLON |
606187226528331000 |
|
161 |
1922.5 |
09:28:39 |
XLON |
592113476092327000 |
|
141 |
1921 |
09:29:01 |
BATE |
592113476092335000 |
|
192 |
1921 |
09:29:01 |
XLON |
606187226528346000 |
|
306 |
1921 |
09:29:01 |
CHIX |
592113476092335000 |
|
173 |
1921 |
09:29:01 |
CHIX |
592113476092335000 |
|
141 |
1921 |
09:29:01 |
XLON |
606187226528346000 |
|
141 |
1921 |
09:29:01 |
BATE |
592113476092335000 |
|
141 |
1920.5 |
09:29:01 |
BATE |
592113476092335000 |
|
141 |
1921 |
09:29:01 |
TRQX |
606187226528346000 |
|
214 |
1921 |
09:29:01 |
XLON |
606187226528346000 |
|
320 |
1920.5 |
09:29:01 |
XLON |
606187226528346000 |
|
282 |
1920.5 |
09:29:01 |
CHIX |
606187226528346000 |
|
141 |
1921 |
09:29:01 |
XLON |
606187226528346000 |
|
160 |
1920.5 |
09:32:21 |
CHIX |
592113476092431000 |
|
282 |
1920 |
09:32:21 |
CHIX |
606187226528439000 |
|
192 |
1920 |
09:32:21 |
BATE |
592113476092431000 |
|
169 |
1920 |
09:32:21 |
CHIX |
606187226528439000 |
|
119 |
1920 |
09:32:21 |
CHIX |
606187226528439000 |
|
33 |
1920 |
09:32:21 |
CHIX |
606187226528439000 |
|
158 |
1920 |
09:32:21 |
TRQX |
592113476092431000 |
|
202 |
1919.5 |
09:36:01 |
CHIX |
592113476092546000 |
|
167 |
1920.5 |
09:39:53 |
CHIX |
592113476092651000 |
|
144 |
1920.5 |
09:39:53 |
CHIX |
606187226528648000 |
|
136 |
1920.5 |
09:39:53 |
CHIX |
606187226528648000 |
|
19 |
1920.5 |
09:39:53 |
CHIX |
606187226528648000 |
|
1 |
1919.5 |
09:40:03 |
CHIX |
606187226528651000 |
|
144 |
1919.5 |
09:40:48 |
CHIX |
606187226528670000 |
|
10 |
1919.5 |
09:40:48 |
CHIX |
606187226528670000 |
|
167 |
1919 |
09:42:42 |
CHIX |
592113476092726000 |
|
118 |
1919 |
09:42:42 |
CHIX |
592113476092726000 |
|
111 |
1919 |
09:42:42 |
CHIX |
592113476092726000 |
|
149 |
1919 |
09:42:42 |
XLON |
592113476092726000 |
|
155 |
1919 |
09:42:42 |
CHIX |
606187226528720000 |
|
167 |
1918.5 |
09:42:53 |
CHIX |
592113476092730000 |
|
183 |
1918.5 |
09:42:53 |
BATE |
606187226528724000 |
|
143 |
1918.5 |
09:42:53 |
BATE |
606187226528724000 |
|
151 |
1918.5 |
09:42:53 |
CHIX |
606187226528724000 |
|
163 |
1918.5 |
09:42:53 |
CHIX |
606187226528724000 |
|
166 |
1918.5 |
09:42:53 |
TRQX |
592113476092730000 |
|
143 |
1918.5 |
09:42:53 |
XLON |
592113476092730000 |
|
37 |
1916 |
09:43:54 |
CHIX |
606187226528752000 |
|
179 |
1916 |
09:43:54 |
CHIX |
606187226528752000 |
|
250 |
1916 |
09:43:54 |
BATE |
592113476092760000 |
|
207 |
1920 |
09:53:21 |
CHIX |
592113476093010000 |
|
154 |
1920 |
09:53:21 |
TRQX |
592113476093010000 |
|
235 |
1920 |
09:53:21 |
CHIX |
606187226528994000 |
|
141 |
1920 |
09:53:30 |
AQXE |
606187226528998000 |
|
162 |
1919 |
09:54:03 |
BATE |
592113476093026000 |
|
74 |
1918.5 |
09:54:10 |
XLON |
606187226529012000 |
|
95 |
1918.5 |
09:54:10 |
XLON |
606187226529012000 |
|
154 |
1918.5 |
09:54:10 |
XLON |
592113476093029000 |
|
154 |
1918.5 |
09:54:10 |
CHIX |
592113476093029000 |
|
154 |
1918.5 |
09:54:10 |
CHIX |
606187226529012000 |
|
142 |
1918.5 |
09:54:10 |
CHIX |
592113476093029000 |
|
12 |
1918.5 |
09:54:12 |
CHIX |
592113476093030000 |
|
169 |
1918 |
09:54:15 |
BATE |
606187226529015000 |
|
213 |
1918 |
09:54:15 |
CHIX |
592113476093032000 |
|
159 |
1918 |
09:54:15 |
TRQX |
606187226529015000 |
|
194 |
1922 |
10:05:17 |
CHIX |
592113476093294000 |
|
141 |
1922 |
10:05:17 |
BATE |
606187226529268000 |
|
163 |
1922 |
10:05:17 |
BATE |
606187226529268000 |
|
346 |
1922 |
10:05:17 |
CHIX |
592113476093294000 |
|
174 |
1922 |
10:05:17 |
TRQX |
606187226529268000 |
|
15 |
1922 |
10:05:17 |
XLON |
606187226529268000 |
|
292 |
1922 |
10:05:17 |
XLON |
606187226529268000 |
|
168 |
1922 |
10:05:17 |
CHIX |
606187226529268000 |
|
75 |
1922 |
10:05:17 |
AQXE |
592113476093294000 |
|
240 |
1924.5 |
10:13:15 |
CHIX |
606187226529469000 |
|
159 |
1924.5 |
10:13:15 |
CHIX |
606187226529469000 |
|
190 |
1924.5 |
10:13:15 |
CHIX |
606187226529469000 |
|
141 |
1930 |
10:18:00 |
TRQX |
592113476093621000 |
|
297 |
1930 |
10:18:00 |
BATE |
592113476093621000 |
|
141 |
1930 |
10:18:00 |
TRQX |
606187226529582000 |
|
141 |
1930 |
10:18:00 |
BATE |
606187226529582000 |
|
228 |
1930 |
10:18:00 |
CHIX |
606187226529582000 |
|
141 |
1930 |
10:18:00 |
CHIX |
606187226529582000 |
|
186 |
1930 |
10:18:00 |
CHIX |
592113476093621000 |
|
218 |
1930 |
10:18:00 |
CHIX |
592113476093621000 |
|
136 |
1930 |
10:18:00 |
CHIX |
592113476093621000 |
|
47 |
1930 |
10:18:00 |
CHIX |
606187226529582000 |
|
16 |
1930 |
10:18:00 |
CHIX |
606187226529582000 |
|
39 |
1930 |
10:18:01 |
CHIX |
606187226529583000 |
|
81 |
1929 |
10:18:01 |
CHIX |
606187226529583000 |
|
94 |
1931 |
10:23:46 |
CHIX |
606187226529739000 |
|
158 |
1931 |
10:23:46 |
XLON |
606187226529739000 |
|
59 |
1931 |
10:23:46 |
CHIX |
606187226529739000 |
|
252 |
1931 |
10:23:46 |
BATE |
606187226529739000 |
|
141 |
1934.5 |
10:25:42 |
CHIX |
592113476093833000 |
|
394 |
1934.5 |
10:25:42 |
XLON |
606187226529786000 |
|
110 |
1934.5 |
10:27:53 |
TRQX |
606187226529841000 |
|
167 |
1934 |
10:27:58 |
CHIX |
606187226529843000 |
|
141 |
1934.5 |
10:27:58 |
AQXE |
606187226529843000 |
|
26 |
1934.5 |
10:27:58 |
AQXE |
592113476093892000 |
|
110 |
1934 |
10:27:58 |
XLON |
606187226529843000 |
|
165 |
1934 |
10:27:59 |
AQXE |
592113476093893000 |
|
249 |
1933 |
10:27:59 |
TRQX |
606187226529843000 |
|
141 |
1933 |
10:28:05 |
BATE |
592113476093895000 |
|
141 |
1933 |
10:28:05 |
CHIX |
606187226529846000 |
|
155 |
1933 |
10:28:05 |
AQXE |
592113476093895000 |
|
178 |
1931.5 |
10:28:41 |
CHIX |
592113476093912000 |
|
159 |
1932.5 |
10:32:28 |
CHIX |
592113476094009000 |
|
215 |
1932.5 |
10:34:01 |
BATE |
592113476094047000 |
|
165 |
1932.5 |
10:34:01 |
TRQX |
592113476094047000 |
|
148 |
1934 |
10:34:38 |
CHIX |
592113476094070000 |
|
302 |
1937.5 |
10:39:34 |
CHIX |
606187226530148000 |
|
202 |
1937.5 |
10:39:34 |
TRQX |
592113476094209000 |
|
141 |
1937.5 |
10:39:34 |
XLON |
606187226530148000 |
|
178 |
1937.5 |
10:39:34 |
CHIX |
606187226530148000 |
|
141 |
1937.5 |
10:42:30 |
AQXE |
606187226530228000 |
|
162 |
1936.5 |
10:42:33 |
CHIX |
606187226530230000 |
|
160 |
1936.5 |
10:42:33 |
CHIX |
592113476094294000 |
|
141 |
1936 |
10:43:46 |
TRQX |
592113476094323000 |
|
153 |
1936 |
10:43:46 |
CHIX |
606187226530258000 |
|
223 |
1936 |
10:43:46 |
BATE |
606187226530258000 |
|
166 |
1936 |
10:43:46 |
CHIX |
606187226530258000 |
|
163 |
1936 |
10:43:46 |
XLON |
606187226530258000 |
|
142 |
1935.5 |
10:44:34 |
TRQX |
606187226530279000 |
|
276 |
1935.5 |
10:44:34 |
BATE |
606187226530279000 |
|
169 |
1935 |
10:50:24 |
TRQX |
592113476094489000 |
|
177 |
1935 |
10:50:24 |
BATE |
592113476094489000 |
|
162 |
1934.5 |
10:50:24 |
BATE |
606187226530418000 |
|
168 |
1936.5 |
11:01:03 |
CHIX |
606187226530710000 |
|
192 |
1936.5 |
11:01:03 |
CHIX |
592113476094795000 |
|
165 |
1935.5 |
11:02:21 |
TRQX |
592113476094842000 |
|
208 |
1935.5 |
11:02:21 |
CHIX |
592113476094842000 |
|
207 |
1935.5 |
11:02:21 |
CHIX |
592113476094842000 |
|
141 |
1935.5 |
11:02:21 |
CHIX |
606187226530754000 |
|
141 |
1935.5 |
11:02:21 |
BATE |
606187226530754000 |
|
185 |
1935.5 |
11:02:21 |
BATE |
592113476094842000 |
|
70 |
1935.5 |
11:02:21 |
BATE |
592113476094842000 |
|
164 |
1935.5 |
11:02:21 |
XLON |
606187226530754000 |
|
143 |
1936 |
11:02:21 |
CHIX |
592113476094842000 |
|
153 |
1936 |
11:02:21 |
XLON |
592113476094842000 |
|
207 |
1936 |
11:02:21 |
CHIX |
592113476094842000 |
|
344 |
1936 |
11:02:21 |
CHIX |
592113476094842000 |
|
143 |
1935.5 |
11:02:21 |
CHIX |
592113476094842000 |
|
141 |
1936 |
11:02:21 |
BATE |
606187226530754000 |
|
268 |
1935.5 |
11:04:26 |
AQXE |
606187226530815000 |
|
143 |
1935.5 |
11:04:26 |
AQXE |
606187226530815000 |
|
169 |
1935 |
11:04:26 |
TRQX |
592113476094907000 |
|
149 |
1935 |
11:04:55 |
BATE |
592113476094923000 |
|
149 |
1935.5 |
11:17:21 |
BATE |
592113476095270000 |
|
153 |
1935.5 |
11:17:21 |
CHIX |
606187226531159000 |
|
69 |
1935.5 |
11:17:21 |
CHIX |
606187226531159000 |
|
85 |
1935.5 |
11:17:21 |
CHIX |
606187226531159000 |
|
167 |
1936.5 |
11:19:49 |
CHIX |
592113476095351000 |
|
249 |
1936.5 |
11:19:49 |
CHIX |
592113476095351000 |
|
141 |
1936.5 |
11:19:49 |
BATE |
606187226531235000 |
|
108 |
1936.5 |
11:19:49 |
TRQX |
606187226531235000 |
|
33 |
1936.5 |
11:19:49 |
TRQX |
606187226531235000 |
|
141 |
1936.5 |
11:19:49 |
BATE |
592113476095351000 |
|
556 |
1936.5 |
11:19:49 |
CHIX |
606187226531235000 |
|
30 |
1936.5 |
11:19:49 |
XLON |
592113476095351000 |
|
123 |
1936.5 |
11:19:49 |
CHIX |
606187226531235000 |
|
152 |
1936.5 |
11:19:49 |
CHIX |
606187226531235000 |
|
58 |
1936 |
11:20:29 |
TRQX |
606187226531256000 |
|
105 |
1936 |
11:20:29 |
TRQX |
606187226531256000 |
|
155 |
1936 |
11:20:29 |
BATE |
592113476095374000 |
|
35 |
1935 |
11:23:16 |
TRQX |
592113476095470000 |
|
35 |
1935 |
11:23:16 |
TRQX |
592113476095470000 |
|
79 |
1935 |
11:23:16 |
TRQX |
592113476095470000 |
|
159 |
1935 |
11:23:16 |
CHIX |
592113476095470000 |
|
35 |
1934.5 |
11:24:42 |
BATE |
606187226531391000 |
|
161 |
1935 |
11:33:23 |
AQXE |
592113476095777000 |
|
161 |
1935 |
11:33:23 |
TRQX |
592113476095777000 |
|
152 |
1935 |
11:33:23 |
XLON |
592113476095777000 |
|
152 |
1935 |
11:33:23 |
BATE |
606187226531631000 |
|
152 |
1935 |
11:33:23 |
XLON |
592113476095777000 |
|
181 |
1934.5 |
11:33:23 |
CHIX |
592113476095777000 |
|
160 |
1934.5 |
11:33:23 |
CHIX |
606187226531631000 |
|
152 |
1934.5 |
11:33:23 |
CHIX |
606187226531631000 |
|
152 |
1934.5 |
11:33:23 |
TRQX |
592113476095777000 |
|
114 |
1934.5 |
11:33:23 |
BATE |
606187226531631000 |
|
152 |
1934.5 |
11:33:23 |
BATE |
606187226531631000 |
|
4 |
1934 |
11:33:23 |
BATE |
606187226531631000 |
|
17 |
1934 |
11:33:23 |
BATE |
606187226531631000 |
|
29 |
1934 |
11:33:23 |
CHIX |
606187226531631000 |
|
26 |
1935 |
11:42:14 |
XLON |
592113476096018000 |
|
23 |
1935 |
11:42:14 |
XLON |
592113476096018000 |
|
90 |
1935 |
11:42:14 |
XLON |
592113476096018000 |
|
12 |
1935 |
11:42:14 |
XLON |
592113476096018000 |
|
126 |
1934 |
11:44:58 |
BATE |
606187226531924000 |
|
55 |
1934 |
11:44:58 |
BATE |
606187226531924000 |
|
12 |
1934 |
11:46:31 |
TRQX |
606187226531966000 |
|
146 |
1934 |
11:46:31 |
TRQX |
606187226531966000 |
|
41 |
1934 |
11:46:31 |
CHIX |
606187226531966000 |
|
103 |
1934 |
11:46:31 |
CHIX |
606187226531966000 |
|
151 |
1934 |
11:46:31 |
CHIX |
606187226531966000 |
|
13 |
1934 |
11:46:31 |
BATE |
606187226531966000 |
|
89 |
1934 |
11:46:31 |
BATE |
606187226531966000 |
|
128 |
1933.5 |
11:46:31 |
BATE |
606187226531966000 |
|
151 |
1933.5 |
11:47:02 |
TRQX |
592113476096142000 |
|
153 |
1933.5 |
11:47:02 |
CHIX |
592113476096142000 |
|
9 |
1933.5 |
11:47:02 |
CHIX |
592113476096142000 |
|
151 |
1933.5 |
11:47:02 |
CHIX |
606187226531977000 |
|
141 |
1933.5 |
11:47:02 |
XLON |
606187226531977000 |
|
168 |
1933.5 |
11:47:02 |
BATE |
592113476096142000 |
|
168 |
1933.5 |
11:47:02 |
CHIX |
606187226531977000 |
|
157 |
1933.5 |
11:47:02 |
TRQX |
592113476096142000 |
|
52 |
1933.5 |
11:47:02 |
BATE |
606187226531977000 |
|
111 |
1933.5 |
11:47:02 |
AQXE |
606187226531977000 |
|
157 |
1933 |
11:47:02 |
AQXE |
592113476096142000 |
|
46 |
1933.5 |
11:47:02 |
AQXE |
606187226531977000 |
|
242 |
1933 |
11:47:02 |
BATE |
592113476096142000 |
|
157 |
1932.5 |
11:47:02 |
BATE |
592113476096142000 |
|
201 |
1933 |
11:47:02 |
TRQX |
606187226531977000 |
|
239 |
1930.5 |
11:50:20 |
CHIX |
606187226532048000 |
|
279 |
1929.5 |
11:57:05 |
CHIX |
592113476096377000 |
|
160 |
1929.5 |
11:57:05 |
BATE |
606187226532201000 |
|
186 |
1929.5 |
11:57:05 |
CHIX |
592113476096377000 |
|
131 |
1929 |
11:57:37 |
BATE |
592113476096391000 |
|
10 |
1929 |
11:57:55 |
BATE |
592113476096398000 |
|
141 |
1928.5 |
11:58:04 |
AQXE |
592113476096402000 |
|
150 |
1928.5 |
11:58:27 |
BATE |
606187226532235000 |
|
99 |
1928 |
11:58:27 |
BATE |
606187226532235000 |
|
62 |
1928 |
11:58:27 |
BATE |
606187226532235000 |
|
209 |
1928 |
11:58:27 |
CHIX |
606187226532235000 |
|
219 |
1928 |
11:58:27 |
AQXE |
592113476096414000 |
|
202 |
1927.5 |
11:59:14 |
BATE |
606187226532255000 |
|
144 |
1927.5 |
11:59:14 |
CHIX |
592113476096435000 |
|
242 |
1925.5 |
12:02:48 |
CHIX |
592113476096527000 |
|
63 |
1925.5 |
12:02:48 |
AQXE |
606187226532344000 |
|
203 |
1925.5 |
12:02:49 |
BATE |
592113476096528000 |
|
210 |
1925.5 |
12:02:49 |
AQXE |
606187226532344000 |
|
61 |
1930.5 |
12:20:25 |
BATE |
606187226532786000 |
|
76 |
1930.5 |
12:20:25 |
BATE |
606187226532786000 |
|
6 |
1930.5 |
12:20:25 |
BATE |
606187226532786000 |
|
95 |
1930.5 |
12:20:55 |
BATE |
606187226532796000 |
|
88 |
1930.5 |
12:20:55 |
BATE |
606187226532796000 |
|
6 |
1931 |
12:21:21 |
XLON |
592113476097012000 |
|
141 |
1931 |
12:21:21 |
AQXE |
606187226532806000 |
|
129 |
1931.5 |
12:22:31 |
BATE |
592113476097041000 |
|
24 |
1931.5 |
12:22:31 |
BATE |
592113476097041000 |
|
11 |
1932 |
12:25:22 |
BATE |
592113476097112000 |
|
88 |
1932 |
12:25:22 |
XLON |
606187226532902000 |
|
102 |
1932 |
12:25:22 |
XLON |
606187226532902000 |
|
78 |
1932 |
12:25:22 |
XLON |
606187226532902000 |
|
17 |
1931.5 |
12:27:03 |
CHIX |
592113476097149000 |
|
142 |
1931.5 |
12:27:03 |
XLON |
606187226532937000 |
|
174 |
1931.5 |
12:27:04 |
XLON |
592113476097150000 |
|
142 |
1931 |
12:27:19 |
BATE |
606187226532942000 |
|
141 |
1931 |
12:27:19 |
BATE |
592113476097155000 |
|
141 |
1931 |
12:27:19 |
TRQX |
592113476097155000 |
|
141 |
1931 |
12:27:19 |
TRQX |
592113476097155000 |
|
253 |
1931 |
12:27:19 |
CHIX |
606187226532942000 |
|
517 |
1931 |
12:27:19 |
CHIX |
606187226532942000 |
|
82 |
1931 |
12:27:19 |
XLON |
606187226532942000 |
|
45 |
1931 |
12:27:19 |
XLON |
606187226532942000 |
|
105 |
1931 |
12:27:19 |
XLON |
592113476097155000 |
|
47 |
1931 |
12:27:19 |
XLON |
592113476097155000 |
|
42 |
1930.5 |
12:27:20 |
TRQX |
606187226532943000 |
|
37 |
1931.5 |
12:28:33 |
AQXE |
606187226532970000 |
|
105 |
1931.5 |
12:28:33 |
AQXE |
606187226532970000 |
|
141 |
1930.5 |
12:30:30 |
TRQX |
592113476097238000 |
|
145 |
1930.5 |
12:30:30 |
BATE |
592113476097238000 |
|
99 |
1930.5 |
12:30:30 |
TRQX |
606187226533022000 |
|
173 |
1930.5 |
12:30:30 |
CHIX |
606187226533022000 |
|
244 |
1930.5 |
12:30:30 |
CHIX |
592113476097238000 |
|
177 |
1930.5 |
12:30:30 |
CHIX |
592113476097238000 |
|
28 |
1930.5 |
12:30:30 |
CHIX |
592113476097238000 |
|
13 |
1930.5 |
12:30:30 |
CHIX |
592113476097238000 |
|
112 |
1930.5 |
12:30:30 |
CHIX |
592113476097238000 |
|
167 |
1930 |
12:31:25 |
BATE |
592113476097264000 |
|
192 |
1930 |
12:31:25 |
CHIX |
606187226533047000 |
|
147 |
1930 |
12:31:25 |
BATE |
606187226533047000 |
|
151 |
1930 |
12:31:25 |
AQXE |
606187226533047000 |
|
183 |
1929.5 |
12:35:56 |
TRQX |
592113476097378000 |
|
141 |
1932 |
12:43:01 |
BATE |
592113476097551000 |
|
190 |
1932 |
12:43:01 |
CHIX |
606187226533319000 |
|
134 |
1932 |
12:43:01 |
CHIX |
606187226533319000 |
|
201 |
1932 |
12:43:01 |
CHIX |
606187226533319000 |
|
141 |
1932 |
12:43:01 |
CHIX |
592113476097551000 |
|
141 |
1932 |
12:43:01 |
TRQX |
606187226533319000 |
|
259 |
1932 |
12:43:01 |
BATE |
606187226533319000 |
|
59 |
1932 |
12:43:01 |
BATE |
606187226533319000 |
|
95 |
1932 |
12:43:01 |
XLON |
606187226533319000 |
|
155 |
1931 |
12:47:51 |
TRQX |
606187226533428000 |
|
187 |
1931.5 |
12:47:51 |
TRQX |
592113476097665000 |
|
142 |
1931.5 |
12:47:51 |
BATE |
592113476097665000 |
|
142 |
1931.5 |
12:47:51 |
BATE |
606187226533428000 |
|
141 |
1931.5 |
12:47:51 |
CHIX |
606187226533428000 |
|
169 |
1931.5 |
12:47:51 |
CHIX |
592113476097665000 |
|
147 |
1931.5 |
12:47:51 |
AQXE |
606187226533428000 |
|
199 |
1931 |
12:47:52 |
BATE |
606187226533428000 |
|
259 |
1930.5 |
12:48:05 |
CHIX |
592113476097671000 |
|
158 |
1930.5 |
12:48:05 |
CHIX |
606187226533434000 |
|
98 |
1930.5 |
12:48:05 |
BATE |
606187226533434000 |
|
88 |
1930.5 |
12:48:44 |
BATE |
606187226533449000 |
|
54 |
1930 |
12:48:55 |
CHIX |
592113476097691000 |
|
136 |
1930 |
12:50:57 |
CHIX |
592113476097751000 |
|
256 |
1929.5 |
12:54:27 |
CHIX |
606187226533602000 |
|
38 |
1929 |
12:54:27 |
TRQX |
606187226533602000 |
|
122 |
1929 |
12:54:27 |
TRQX |
606187226533602000 |
|
207 |
1929 |
12:54:27 |
CHIX |
592113476097848000 |
|
129 |
1928.5 |
12:54:37 |
CHIX |
606187226533606000 |
|
127 |
1928.5 |
12:54:57 |
TRQX |
606187226533613000 |
|
22 |
1928.5 |
12:54:57 |
CHIX |
606187226533613000 |
|
19 |
1928.5 |
12:54:57 |
AQXE |
606187226533613000 |
|
180 |
1929 |
12:58:19 |
BATE |
606187226533696000 |
|
56 |
1928 |
12:58:26 |
BATE |
606187226533699000 |
|
36 |
1928 |
12:58:26 |
BATE |
606187226533699000 |
|
59 |
1928 |
12:58:26 |
BATE |
606187226533699000 |
|
216 |
1928 |
12:59:38 |
TRQX |
606187226533731000 |
|
143 |
1928 |
12:59:38 |
CHIX |
592113476097984000 |
|
237 |
1927.5 |
13:01:26 |
CHIX |
592113476098043000 |
|
165 |
1929.5 |
13:21:20 |
XLON |
606187226534281000 |
|
151 |
1929.5 |
13:21:45 |
XLON |
592113476098571000 |
|
393 |
1929 |
13:21:46 |
XLON |
606187226534289000 |
|
243 |
1929 |
13:21:46 |
CHIX |
592113476098571000 |
|
250 |
1929 |
13:21:46 |
XLON |
592113476098571000 |
|
141 |
1929 |
13:21:46 |
TRQX |
592113476098571000 |
|
141 |
1929 |
13:21:46 |
AQXE |
606187226534289000 |
|
162 |
1929 |
13:21:46 |
BATE |
606187226534289000 |
|
149 |
1929.5 |
13:21:50 |
XLON |
606187226534290000 |
|
32 |
1929 |
13:22:52 |
CHIX |
592113476098599000 |
|
147 |
1929 |
13:22:52 |
BATE |
606187226534315000 |
|
196 |
1929 |
13:22:54 |
XLON |
606187226534316000 |
|
109 |
1929 |
13:22:54 |
XLON |
606187226534316000 |
|
141 |
1928.5 |
13:23:02 |
XLON |
606187226534319000 |
|
160 |
1928.5 |
13:23:02 |
XLON |
606187226534319000 |
|
196 |
1928.5 |
13:23:02 |
CHIX |
606187226534319000 |
|
141 |
1928.5 |
13:23:16 |
AQXE |
592113476098609000 |
|
90 |
1929.5 |
13:27:14 |
CHIX |
592113476098713000 |
|
51 |
1929.5 |
13:27:14 |
CHIX |
592113476098713000 |
|
48 |
1929.5 |
13:27:14 |
XLON |
606187226534422000 |
|
69 |
1929.5 |
13:27:14 |
XLON |
606187226534422000 |
|
150 |
1929.5 |
13:27:45 |
XLON |
606187226534434000 |
|
84 |
1930 |
13:28:16 |
XLON |
606187226534445000 |
|
57 |
1930 |
13:28:16 |
XLON |
606187226534445000 |
|
9 |
1930 |
13:28:16 |
AQXE |
592113476098737000 |
|
141 |
1930 |
13:28:33 |
XLON |
592113476098743000 |
|
153 |
1929 |
13:28:53 |
TRQX |
592113476098752000 |
|
156 |
1929 |
13:28:53 |
BATE |
606187226534460000 |
|
146 |
1929.5 |
13:31:46 |
AQXE |
606187226534538000 |
|
163 |
1930 |
13:33:02 |
XLON |
592113476098867000 |
|
50 |
1930 |
13:33:22 |
XLON |
592113476098878000 |
|
109 |
1930 |
13:33:22 |
XLON |
592113476098878000 |
|
136 |
1930 |
13:33:22 |
BATE |
606187226534579000 |
|
141 |
1931.5 |
13:33:23 |
XLON |
592113476098879000 |
|
51 |
1931.5 |
13:33:23 |
AQXE |
606187226534581000 |
|
169 |
1931.5 |
13:33:27 |
AQXE |
592113476098881000 |
|
141 |
1931.5 |
13:33:27 |
XLON |
606187226534583000 |
|
159 |
1931.5 |
13:35:17 |
AQXE |
606187226534633000 |
|
244 |
1930.5 |
13:36:28 |
TRQX |
592113476098966000 |
|
141 |
1930.5 |
13:36:28 |
XLON |
592113476098966000 |
|
197 |
1930.5 |
13:36:28 |
CHIX |
606187226534664000 |
|
183 |
1930.5 |
13:36:28 |
CHIX |
606187226534664000 |
|
141 |
1930.5 |
13:36:28 |
XLON |
592113476098966000 |
|
282 |
1930.5 |
13:36:28 |
CHIX |
606187226534664000 |
|
148 |
1930.5 |
13:36:28 |
BATE |
606187226534664000 |
|
282 |
1930.5 |
13:36:28 |
CHIX |
592113476098966000 |
|
141 |
1930.5 |
13:36:28 |
TRQX |
606187226534664000 |
|
331 |
1930.5 |
13:36:28 |
XLON |
606187226534664000 |
|
99 |
1930.5 |
13:36:28 |
XLON |
606187226534664000 |
|
140 |
1930.5 |
13:36:28 |
CHIX |
592113476098966000 |
|
186 |
1930.5 |
13:36:28 |
XLON |
592113476098966000 |
|
129 |
1930.5 |
13:36:28 |
XLON |
592113476098966000 |
|
58 |
1931 |
13:36:29 |
BATE |
592113476098966000 |
|
118 |
1931 |
13:36:29 |
CHIX |
606187226534664000 |
|
141 |
1930.5 |
13:36:53 |
CHIX |
606187226534675000 |
|
163 |
1930.5 |
13:36:53 |
XLON |
592113476098977000 |
|
17 |
1930.5 |
13:37:55 |
AQXE |
592113476099009000 |
|
219 |
1930 |
13:37:55 |
TRQX |
606187226534706000 |
|
225 |
1930 |
13:37:55 |
BATE |
592113476099009000 |
|
141 |
1930 |
13:37:55 |
TRQX |
606187226534706000 |
|
152 |
1929.5 |
13:38:00 |
BATE |
592113476099012000 |
|
158 |
1929.5 |
13:38:00 |
CHIX |
606187226534708000 |
|
151 |
1929 |
13:38:00 |
BATE |
606187226534708000 |
|
134 |
1928.5 |
13:49:19 |
XLON |
606187226535009000 |
|
50 |
1928.5 |
13:49:19 |
XLON |
606187226535009000 |
|
154 |
1928 |
13:49:26 |
BATE |
592113476099330000 |
|
228 |
1928 |
13:49:26 |
CHIX |
592113476099330000 |
|
153 |
1928 |
13:49:26 |
BATE |
592113476099330000 |
|
210 |
1928 |
13:49:26 |
XLON |
606187226535014000 |
|
36 |
1928 |
13:49:26 |
XLON |
606187226535014000 |
|
153 |
1927.5 |
13:49:33 |
TRQX |
606187226535016000 |
|
193 |
1927.5 |
13:49:33 |
CHIX |
592113476099333000 |
|
154 |
1927.5 |
13:49:33 |
BATE |
592113476099333000 |
|
154 |
1927.5 |
13:49:33 |
CHIX |
606187226535016000 |
|
154 |
1927.5 |
13:49:33 |
CHIX |
606187226535016000 |
|
153 |
1927.5 |
13:49:33 |
BATE |
606187226535016000 |
|
56 |
1927.5 |
13:49:33 |
XLON |
606187226535016000 |
|
105 |
1927.5 |
13:49:33 |
CHIX |
592113476099333000 |
|
153 |
1927 |
13:49:35 |
CHIX |
592113476099334000 |
|
153 |
1927 |
13:49:35 |
BATE |
592113476099334000 |
|
161 |
1927 |
13:49:35 |
BATE |
606187226535017000 |
|
24 |
1927 |
13:49:35 |
XLON |
592113476099334000 |
|
130 |
1927 |
13:49:35 |
CHIX |
606187226535017000 |
|
144 |
1926 |
13:55:24 |
CHIX |
592113476099504000 |
|
170 |
1925.5 |
13:55:24 |
CHIX |
592113476099504000 |
|
143 |
1926 |
13:55:24 |
BATE |
606187226535181000 |
|
150 |
1926 |
13:55:24 |
CHIX |
592113476099504000 |
|
95 |
1925.5 |
13:55:24 |
CHIX |
606187226535181000 |
|
225 |
1925.5 |
13:55:24 |
BATE |
606187226535181000 |
|
247 |
1925.5 |
13:55:24 |
TRQX |
606187226535181000 |
|
55 |
1925.5 |
13:55:24 |
CHIX |
606187226535181000 |
|
142 |
1925.5 |
13:55:25 |
AQXE |
592113476099504000 |
|
167 |
1924.5 |
13:55:26 |
CHIX |
592113476099505000 |
|
168 |
1923.5 |
14:09:01 |
CHIX |
592113476099927000 |
|
148 |
1923.5 |
14:09:01 |
XLON |
606187226535586000 |
|
162 |
1924 |
14:11:27 |
XLON |
606187226535648000 |
|
78 |
1924 |
14:12:20 |
TRQX |
606187226535669000 |
|
60 |
1924 |
14:12:20 |
TRQX |
606187226535669000 |
|
40 |
1924 |
14:12:20 |
BATE |
592113476100013000 |
|
193 |
1927 |
14:13:16 |
CHIX |
606187226535694000 |
|
108 |
1927 |
14:13:21 |
BATE |
592113476100041000 |
|
36 |
1927 |
14:13:21 |
TRQX |
606187226535695000 |
|
23 |
1927 |
14:13:21 |
TRQX |
606187226535695000 |
|
188 |
1929.5 |
14:13:50 |
XLON |
592113476100054000 |
|
115 |
1929.5 |
14:16:50 |
TRQX |
592113476100152000 |
|
52 |
1929.5 |
14:16:50 |
BATE |
606187226535801000 |
|
39 |
1929.5 |
14:16:58 |
BATE |
592113476100156000 |
|
38 |
1929.5 |
14:16:58 |
CHIX |
606187226535805000 |
|
141 |
1930 |
14:17:00 |
XLON |
606187226535806000 |
|
32 |
1930 |
14:17:00 |
XLON |
606187226535806000 |
|
153 |
1930 |
14:18:53 |
XLON |
606187226535874000 |
|
184 |
1930 |
14:19:05 |
XLON |
592113476100237000 |
|
76 |
1930 |
14:19:05 |
AQXE |
606187226535882000 |
|
61 |
1929 |
14:19:05 |
TRQX |
606187226535882000 |
|
97 |
1929 |
14:19:05 |
TRQX |
606187226535882000 |
|
163 |
1929 |
14:19:05 |
CHIX |
592113476100237000 |
|
141 |
1929 |
14:19:05 |
CHIX |
592113476100237000 |
|
351 |
1929 |
14:19:05 |
XLON |
606187226535882000 |
|
225 |
1929 |
14:19:05 |
XLON |
592113476100237000 |
|
320 |
1928.5 |
14:19:19 |
XLON |
606187226535890000 |
|
423 |
1928.5 |
14:19:19 |
CHIX |
592113476100245000 |
|
141 |
1928.5 |
14:19:19 |
TRQX |
606187226535890000 |
|
151 |
1928.5 |
14:19:19 |
XLON |
606187226535890000 |
|
236 |
1928.5 |
14:19:19 |
CHIX |
592113476100245000 |
|
45 |
1928.5 |
14:19:19 |
CHIX |
592113476100245000 |
|
141 |
1928.5 |
14:19:19 |
BATE |
606187226535890000 |
|
423 |
1928 |
14:19:21 |
CHIX |
606187226535892000 |
|
299 |
1928 |
14:19:36 |
XLON |
592113476100255000 |
|
110 |
1928 |
14:19:36 |
CHIX |
592113476100255000 |
|
31 |
1928 |
14:19:36 |
CHIX |
592113476100255000 |
|
276 |
1927 |
14:20:12 |
BATE |
592113476100279000 |
|
142 |
1926.5 |
14:22:15 |
BATE |
592113476100347000 |
|
1 |
1926 |
14:27:26 |
AQXE |
592113476100500000 |
|
211 |
1926 |
14:28:37 |
BATE |
592113476100533000 |
|
153 |
1926 |
14:28:37 |
BATE |
592113476100533000 |
|
157 |
1926 |
14:28:37 |
XLON |
592113476100533000 |
|
5 |
1926 |
14:28:37 |
BATE |
592113476100533000 |
|
157 |
1926 |
14:28:37 |
TRQX |
606187226536165000 |
|
157 |
1926 |
14:28:37 |
TRQX |
606187226536165000 |
|
319 |
1926 |
14:28:37 |
CHIX |
592113476100533000 |
|
111 |
1926 |
14:28:37 |
CHIX |
592113476100533000 |
|
34 |
1926 |
14:28:37 |
CHIX |
592113476100533000 |
|
253 |
1926 |
14:28:37 |
CHIX |
606187226536165000 |
|
145 |
1926 |
14:28:37 |
XLON |
606187226536165000 |
|
145 |
1926 |
14:28:37 |
XLON |
606187226536165000 |
|
157 |
1925.5 |
14:28:37 |
BATE |
606187226536165000 |
|
153 |
1925.5 |
14:28:37 |
CHIX |
592113476100533000 |
|
145 |
1925.5 |
14:28:37 |
TRQX |
606187226536165000 |
|
144 |
1926 |
14:28:37 |
XLON |
592113476100533000 |
|
169 |
1925.5 |
14:33:30 |
AQXE |
592113476100730000 |
|
216 |
1925.5 |
14:33:30 |
CHIX |
592113476100730000 |
|
141 |
1925.5 |
14:33:30 |
TRQX |
592113476100730000 |
|
134 |
1925.5 |
14:33:30 |
BATE |
606187226536354000 |
|
28 |
1925.5 |
14:33:30 |
BATE |
606187226536354000 |
|
266 |
1925.5 |
14:33:30 |
BATE |
592113476100730000 |
|
157 |
1925.5 |
14:33:30 |
TRQX |
606187226536354000 |
|
169 |
1925 |
14:33:31 |
BATE |
606187226536355000 |
|
157 |
1925 |
14:33:31 |
TRQX |
592113476100731000 |
|
40 |
1924.5 |
14:33:31 |
CHIX |
592113476100731000 |
|
141 |
1924 |
14:33:41 |
BATE |
592113476100737000 |
|
171 |
1924 |
14:33:41 |
TRQX |
606187226536360000 |
|
117 |
1924.5 |
14:33:41 |
CHIX |
592113476100737000 |
|
219 |
1923 |
14:36:13 |
CHIX |
592113476100841000 |
|
160 |
1923 |
14:36:13 |
CHIX |
592113476100841000 |
|
164 |
1923 |
14:36:13 |
BATE |
606187226536461000 |
|
163 |
1925.5 |
14:42:04 |
TRQX |
606187226536662000 |
|
163 |
1925.5 |
14:42:04 |
XLON |
606187226536662000 |
|
163 |
1925.5 |
14:42:04 |
CHIX |
592113476101049000 |
|
252 |
1925.5 |
14:42:04 |
CHIX |
592113476101049000 |
|
149 |
1925.5 |
14:42:04 |
BATE |
592113476101049000 |
|
364 |
1925.5 |
14:42:04 |
CHIX |
606187226536662000 |
|
122 |
1925.5 |
14:42:40 |
CHIX |
592113476101068000 |
|
242 |
1927.5 |
14:45:05 |
CHIX |
606187226536760000 |
|
141 |
1927 |
14:45:34 |
BATE |
592113476101165000 |
|
141 |
1927 |
14:45:34 |
XLON |
606187226536774000 |
|
475 |
1927 |
14:45:34 |
CHIX |
606187226536774000 |
|
199 |
1927 |
14:45:34 |
TRQX |
592113476101165000 |
|
113 |
1927 |
14:45:34 |
BATE |
606187226536774000 |
|
45 |
1927 |
14:45:34 |
BATE |
606187226536774000 |
|
264 |
1927 |
14:45:34 |
CHIX |
606187226536774000 |
|
141 |
1927 |
14:45:34 |
CHIX |
606187226536774000 |
|
204 |
1926.5 |
14:45:38 |
CHIX |
592113476101167000 |
|
165 |
1926 |
14:46:37 |
BATE |
606187226536808000 |
|
370 |
1929.5 |
14:53:37 |
XLON |
592113476101458000 |
|
160 |
1929.5 |
14:53:37 |
CHIX |
592113476101458000 |
|
141 |
1929.5 |
14:53:37 |
CHIX |
606187226537056000 |
|
161 |
1929.5 |
14:53:37 |
TRQX |
606187226537056000 |
|
251 |
1929.5 |
14:53:37 |
CHIX |
592113476101458000 |
|
141 |
1929.5 |
14:53:37 |
BATE |
606187226537056000 |
|
165 |
1929.5 |
14:53:37 |
BATE |
606187226537056000 |
|
135 |
1929.5 |
14:53:37 |
BATE |
606187226537056000 |
|
168 |
1929.5 |
14:53:37 |
XLON |
592113476101458000 |
|
141 |
1929.5 |
14:53:37 |
BATE |
592113476101458000 |
|
237 |
1930.5 |
14:56:47 |
BATE |
592113476101565000 |
|
163 |
1930 |
14:57:22 |
BATE |
592113476101586000 |
|
144 |
1929.5 |
14:57:46 |
BATE |
592113476101602000 |
|
154 |
1929.5 |
14:57:46 |
BATE |
592113476101602000 |
|
83 |
1929 |
14:58:59 |
BATE |
592113476101641000 |
|
80 |
1929 |
14:58:59 |
BATE |
592113476101641000 |
|
160 |
1929 |
14:58:59 |
CHIX |
606187226537232000 |
|
209 |
1929 |
14:58:59 |
BATE |
592113476101641000 |
|
54 |
1929 |
14:58:59 |
CHIX |
606187226537232000 |
|
87 |
1929 |
14:58:59 |
CHIX |
606187226537232000 |
|
164 |
1929 |
14:58:59 |
TRQX |
592113476101641000 |
|
154 |
1929 |
14:58:59 |
CHIX |
592113476101641000 |
|
155 |
1928.5 |
14:58:59 |
CHIX |
606187226537232000 |
|
184 |
1928.5 |
14:58:59 |
TRQX |
606187226537232000 |
|
59 |
1928.5 |
14:58:59 |
CHIX |
592113476101641000 |
|
82 |
1928.5 |
14:58:59 |
CHIX |
592113476101641000 |
|
154 |
1928.5 |
14:58:59 |
BATE |
592113476101641000 |
|
154 |
1928.5 |
14:58:59 |
BATE |
592113476101641000 |
|
157 |
1928.5 |
14:58:59 |
BATE |
606187226537232000 |
|
219 |
1930 |
15:02:59 |
CHIX |
592113476101779000 |
|
159 |
1930 |
15:02:59 |
TRQX |
592113476101779000 |
|
141 |
1930 |
15:02:59 |
AQXE |
606187226537366000 |
|
269 |
1930 |
15:02:59 |
BATE |
592113476101779000 |
|
393 |
1930 |
15:02:59 |
CHIX |
592113476101779000 |
|
85 |
1929.5 |
15:05:11 |
XLON |
592113476101847000 |
|
53 |
1929.5 |
15:05:11 |
XLON |
592113476101847000 |
|
15 |
1929.5 |
15:05:11 |
XLON |
592113476101847000 |
|
170 |
1929.5 |
15:05:11 |
CHIX |
606187226537431000 |
|
35 |
1929.5 |
15:05:11 |
BATE |
606187226537431000 |
|
46 |
1929.5 |
15:05:11 |
BATE |
606187226537431000 |
|
153 |
1929.5 |
15:05:12 |
BATE |
592113476101848000 |
|
84 |
1929.5 |
15:05:12 |
BATE |
606187226537432000 |
|
161 |
1929 |
15:06:13 |
CHIX |
592113476101882000 |
|
162 |
1929 |
15:06:13 |
CHIX |
592113476101882000 |
|
159 |
1928.5 |
15:06:13 |
BATE |
592113476101883000 |
|
149 |
1928.5 |
15:06:13 |
CHIX |
592113476101883000 |
|
109 |
1928.5 |
15:06:13 |
CHIX |
592113476101883000 |
|
34 |
1928.5 |
15:06:13 |
CHIX |
592113476101883000 |
|
155 |
1928.5 |
15:06:13 |
BATE |
606187226537466000 |
|
144 |
1928.5 |
15:06:13 |
TRQX |
592113476101883000 |
|
45 |
1928.5 |
15:06:13 |
CHIX |
606187226537466000 |
|
107 |
1928.5 |
15:06:13 |
CHIX |
606187226537466000 |
|
35 |
1927 |
15:10:36 |
CHIX |
606187226537606000 |
|
116 |
1927 |
15:10:37 |
AQXE |
606187226537606000 |
|
60 |
1927 |
15:10:39 |
CHIX |
606187226537607000 |
|
6 |
1927 |
15:10:39 |
XLON |
606187226537607000 |
|
81 |
1927 |
15:10:39 |
CHIX |
606187226537607000 |
|
92 |
1927 |
15:10:39 |
XLON |
606187226537607000 |
|
54 |
1927 |
15:10:39 |
XLON |
606187226537607000 |
|
3 |
1927 |
15:10:39 |
BATE |
592113476102029000 |
|
37 |
1927 |
15:10:39 |
AQXE |
606187226537607000 |
|
54 |
1927 |
15:10:39 |
XLON |
592113476102029000 |
|
107 |
1927 |
15:10:39 |
XLON |
592113476102029000 |
|
79 |
1927 |
15:10:39 |
BATE |
606187226537607000 |
|
52 |
1927 |
15:10:39 |
BATE |
606187226537607000 |
|
121 |
1927 |
15:10:39 |
BATE |
606187226537607000 |
|
138 |
1927 |
15:10:43 |
BATE |
592113476102031000 |
|
4 |
1927 |
15:11:02 |
TRQX |
606187226537620000 |
|
148 |
1927 |
15:11:02 |
TRQX |
606187226537620000 |
|
43 |
1927 |
15:11:02 |
CHIX |
606187226537620000 |
|
161 |
1927 |
15:11:02 |
CHIX |
592113476102042000 |
|
5 |
1927 |
15:11:02 |
XLON |
606187226537620000 |
|
162 |
1930 |
15:20:25 |
XLON |
592113476102384000 |
|
145 |
1930 |
15:21:29 |
XLON |
606187226537984000 |
|
95 |
1930 |
15:21:56 |
AQXE |
592113476102434000 |
|
57 |
1930 |
15:21:56 |
AQXE |
592113476102434000 |
|
164 |
1930 |
15:22:50 |
AQXE |
592113476102460000 |
|
141 |
1930.5 |
15:23:14 |
AQXE |
606187226538033000 |
|
109 |
1930.5 |
15:23:14 |
AQXE |
606187226538033000 |
|
8 |
1931 |
15:23:15 |
TRQX |
592113476102472000 |
|
138 |
1931 |
15:23:15 |
CHIX |
592113476102472000 |
|
48 |
1931 |
15:23:15 |
XLON |
606187226538034000 |
|
79 |
1931 |
15:23:15 |
BATE |
606187226538034000 |
|
230 |
1931.5 |
15:23:17 |
CHIX |
606187226538035000 |
|
153 |
1932 |
15:23:36 |
XLON |
592113476102482000 |
|
99 |
1932.5 |
15:25:02 |
AQXE |
606187226538089000 |
|
43 |
1932.5 |
15:25:02 |
AQXE |
606187226538089000 |
|
215 |
1931.5 |
15:25:14 |
XLON |
606187226538095000 |
|
141 |
1931.5 |
15:25:14 |
CHIX |
606187226538095000 |
|
14 |
1931.5 |
15:25:14 |
CHIX |
592113476102535000 |
|
307 |
1931.5 |
15:25:14 |
XLON |
592113476102535000 |
|
217 |
1931.5 |
15:25:14 |
CHIX |
592113476102535000 |
|
141 |
1931.5 |
15:25:14 |
TRQX |
592113476102535000 |
|
141 |
1931.5 |
15:25:14 |
BATE |
592113476102535000 |
|
268 |
1931.5 |
15:25:14 |
CHIX |
592113476102535000 |
|
282 |
1931.5 |
15:25:14 |
BATE |
606187226538095000 |
|
5 |
1931.5 |
15:25:14 |
CHIX |
606187226538095000 |
|
187 |
1931 |
15:26:22 |
XLON |
592113476102577000 |
|
60 |
1931 |
15:26:22 |
XLON |
592113476102577000 |
|
30 |
1931 |
15:26:22 |
XLON |
592113476102577000 |
|
201 |
1930.5 |
15:26:22 |
TRQX |
592113476102577000 |
|
62 |
1930.5 |
15:26:22 |
XLON |
592113476102577000 |
|
3 |
1930.5 |
15:26:22 |
TRQX |
592113476102577000 |
|
78 |
1930.5 |
15:26:22 |
XLON |
592113476102577000 |
|
17 |
1930.5 |
15:26:22 |
XLON |
592113476102577000 |
|
282 |
1931 |
15:26:22 |
BATE |
606187226538135000 |
|
141 |
1931 |
15:26:22 |
TRQX |
592113476102577000 |
|
141 |
1931 |
15:26:22 |
XLON |
592113476102577000 |
|
201 |
1931 |
15:26:22 |
CHIX |
606187226538135000 |
|
171 |
1930.5 |
15:26:22 |
XLON |
592113476102577000 |
|
77 |
1931 |
15:26:22 |
BATE |
606187226538135000 |
|
153 |
1930 |
15:26:33 |
BATE |
592113476102582000 |
|
156 |
1930 |
15:26:33 |
CHIX |
592113476102582000 |
|
146 |
1929.5 |
15:29:53 |
CHIX |
606187226538240000 |
|
215 |
1929 |
15:29:56 |
BATE |
592113476102687000 |
|
150 |
1929 |
15:29:56 |
BATE |
606187226538242000 |
|
251 |
1929 |
15:29:56 |
CHIX |
592113476102687000 |
|
150 |
1929 |
15:29:56 |
TRQX |
606187226538242000 |
|
153 |
1929 |
15:29:56 |
TRQX |
606187226538242000 |
|
150 |
1929 |
15:29:56 |
TRQX |
606187226538242000 |
|
44 |
1929 |
15:29:56 |
XLON |
606187226538242000 |
|
106 |
1929 |
15:29:56 |
CHIX |
592113476102687000 |
|
141 |
1928.5 |
15:30:47 |
TRQX |
592113476102727000 |
|
167 |
1928.5 |
15:30:47 |
CHIX |
606187226538280000 |
|
147 |
1928 |
15:34:00 |
CHIX |
592113476102862000 |
|
10 |
1928 |
15:34:00 |
TRQX |
606187226538410000 |
|
111 |
1928 |
15:34:00 |
TRQX |
606187226538410000 |
|
26 |
1928 |
15:34:00 |
TRQX |
606187226538410000 |
|
150 |
1927.5 |
15:35:03 |
TRQX |
592113476102912000 |
|
147 |
1927.5 |
15:35:03 |
BATE |
606187226538458000 |
|
108 |
1927 |
15:35:18 |
BATE |
592113476102923000 |
|
34 |
1927 |
15:35:31 |
BATE |
592113476102930000 |
|
31 |
1927 |
15:35:31 |
BATE |
592113476102930000 |
|
276 |
1927 |
15:35:31 |
CHIX |
592113476102930000 |
|
141 |
1927 |
15:35:41 |
TRQX |
592113476102936000 |
|
134 |
1927 |
15:35:41 |
CHIX |
592113476102936000 |
|
5 |
1927 |
15:35:41 |
BATE |
592113476102936000 |
|
7 |
1927 |
15:35:41 |
CHIX |
592113476102936000 |
|
9 |
1927 |
15:36:15 |
TRQX |
592113476102955000 |
|
16 |
1927 |
15:36:15 |
CHIX |
592113476102955000 |
|
61 |
1927 |
15:36:15 |
BATE |
592113476102955000 |
|
141 |
1926.5 |
15:36:18 |
TRQX |
592113476102958000 |
|
151 |
1926.5 |
15:36:18 |
BATE |
592113476102958000 |
|
164 |
1926.5 |
15:36:18 |
XLON |
592113476102958000 |
|
156 |
1928 |
15:40:16 |
BATE |
606187226538647000 |
|
510 |
1928 |
15:40:16 |
XLON |
592113476103109000 |
|
154 |
1927.5 |
15:41:31 |
BATE |
592113476103155000 |
|
93 |
1927.5 |
15:41:31 |
CHIX |
592113476103155000 |
|
53 |
1927.5 |
15:41:31 |
CHIX |
592113476103155000 |
|
141 |
1927.5 |
15:41:31 |
AQXE |
592113476103155000 |
|
12 |
1927.5 |
15:41:31 |
XLON |
606187226538692000 |
|
282 |
1928 |
15:45:02 |
CHIX |
592113476103304000 |
|
212 |
1928 |
15:45:02 |
XLON |
606187226538835000 |
|
171 |
1928 |
15:45:02 |
XLON |
606187226538835000 |
|
171 |
1928 |
15:45:02 |
XLON |
606187226538835000 |
|
11 |
1928 |
15:45:02 |
XLON |
606187226538835000 |
|
157 |
1928.5 |
15:45:07 |
XLON |
592113476103309000 |
|
141 |
1929.5 |
15:46:24 |
BATE |
592113476103376000 |
|
451 |
1929.5 |
15:46:24 |
XLON |
606187226538906000 |
|
141 |
1929.5 |
15:46:24 |
TRQX |
592113476103376000 |
|
245 |
1929.5 |
15:46:24 |
XLON |
592113476103376000 |
|
6 |
1929.5 |
15:46:24 |
BATE |
606187226538906000 |
|
276 |
1929.5 |
15:46:24 |
BATE |
606187226538906000 |
|
171 |
1929.5 |
15:46:24 |
XLON |
592113476103376000 |
|
105 |
1929.5 |
15:46:24 |
TRQX |
606187226538906000 |
|
33 |
1929.5 |
15:46:24 |
XLON |
592113476103376000 |
|
70 |
1929.5 |
15:46:24 |
XLON |
606187226538906000 |
|
71 |
1929.5 |
15:48:36 |
CHIX |
592113476103469000 |
|
144 |
1929.5 |
15:48:36 |
XLON |
592113476103469000 |
|
15 |
1929.5 |
15:48:36 |
BATE |
592113476103469000 |
|
181 |
1929.5 |
15:48:36 |
CHIX |
592113476103469000 |
|
129 |
1929.5 |
15:48:36 |
BATE |
592113476103469000 |
|
141 |
1929.5 |
15:48:36 |
TRQX |
606187226538996000 |
|
141 |
1929.5 |
15:48:36 |
BATE |
606187226538996000 |
|
160 |
1929 |
15:48:37 |
BATE |
606187226538997000 |
|
147 |
1929 |
15:48:37 |
CHIX |
592113476103470000 |
|
171 |
1929 |
15:48:37 |
CHIX |
592113476103470000 |
|
161 |
1929 |
15:50:37 |
CHIX |
592113476103553000 |
|
156 |
1931 |
15:51:54 |
XLON |
592113476103604000 |
|
178 |
1931 |
15:51:54 |
XLON |
592113476103604000 |
|
183 |
1930.5 |
15:51:59 |
XLON |
606187226539128000 |
|
164 |
1929.5 |
15:52:35 |
BATE |
592113476103628000 |
|
153 |
1929.5 |
15:52:35 |
TRQX |
606187226539150000 |
|
160 |
1930.5 |
15:56:43 |
XLON |
606187226539295000 |
|
147 |
1930.5 |
15:57:18 |
XLON |
592113476103800000 |
|
197 |
1930 |
15:58:12 |
CHIX |
592113476103837000 |
|
141 |
1930 |
15:58:12 |
BATE |
606187226539351000 |
|
141 |
1930 |
15:58:12 |
CHIX |
592113476103837000 |
|
299 |
1930 |
15:58:12 |
XLON |
606187226539351000 |
|
182 |
1930 |
15:58:12 |
CHIX |
592113476103837000 |
|
141 |
1930 |
15:58:12 |
TRQX |
606187226539351000 |
|
79 |
1930 |
15:58:12 |
XLON |
606187226539351000 |
|
91 |
1930 |
15:58:12 |
XLON |
606187226539351000 |
|
42 |
1930.5 |
15:58:15 |
XLON |
592113476103838000 |
|
128 |
1930.5 |
15:58:15 |
XLON |
592113476103838000 |
|
273 |
1929.5 |
15:58:16 |
AQXE |
592113476103839000 |
|
180 |
1929.5 |
15:58:16 |
AQXE |
606187226539354000 |
|
141 |
1932 |
16:01:11 |
TRQX |
592113476103961000 |
|
257 |
1932 |
16:01:11 |
XLON |
606187226539471000 |
|
141 |
1932 |
16:01:11 |
XLON |
592113476103961000 |
|
69 |
1932 |
16:01:18 |
XLON |
606187226539475000 |
|
58 |
1932 |
16:01:18 |
XLON |
606187226539475000 |
|
14 |
1932 |
16:01:18 |
XLON |
592113476103964000 |
|
282 |
1931.5 |
16:01:26 |
BATE |
592113476103969000 |
|
385 |
1931.5 |
16:01:26 |
XLON |
606187226539480000 |
|
160 |
1931.5 |
16:01:26 |
XLON |
606187226539480000 |
|
57 |
1931.5 |
16:01:26 |
XLON |
606187226539480000 |
|
31 |
1931.5 |
16:01:26 |
XLON |
592113476103969000 |
|
26 |
1931.5 |
16:01:26 |
XLON |
606187226539480000 |
|
115 |
1931.5 |
16:01:26 |
XLON |
606187226539480000 |
|
146 |
1933 |
16:01:55 |
XLON |
592113476103984000 |
|
185 |
1935 |
16:02:33 |
XLON |
606187226539515000 |
|
141 |
1934 |
16:03:14 |
BATE |
592113476104034000 |
|
556 |
1934 |
16:03:14 |
XLON |
606187226539542000 |
|
141 |
1934 |
16:03:14 |
TRQX |
606187226539542000 |
|
151 |
1935 |
16:04:36 |
XLON |
606187226539592000 |
|
165 |
1935 |
16:07:37 |
XLON |
606187226539724000 |
|
167 |
1935 |
16:07:37 |
XLON |
606187226539724000 |
|
430 |
1935 |
16:07:37 |
CHIX |
592113476104223000 |
|
163 |
1935 |
16:07:37 |
CHIX |
606187226539724000 |
|
164 |
1935 |
16:07:37 |
CHIX |
592113476104223000 |
|
141 |
1935 |
16:07:37 |
CHIX |
592113476104223000 |
|
156 |
1935 |
16:07:37 |
CHIX |
592113476104223000 |
|
141 |
1935 |
16:07:38 |
CHIX |
606187226539725000 |
|
37 |
1934.5 |
16:09:47 |
XLON |
606187226539805000 |
|
163 |
1935 |
16:09:47 |
CHIX |
606187226539805000 |
|
156 |
1935 |
16:09:47 |
CHIX |
592113476104306000 |
|
156 |
1934.5 |
16:09:47 |
XLON |
606187226539805000 |
|
287 |
1934.5 |
16:09:47 |
CHIX |
606187226539805000 |
|
194 |
1935 |
16:09:47 |
CHIX |
592113476104306000 |
|
156 |
1934.5 |
16:09:47 |
CHIX |
592113476104306000 |
|
282 |
1935 |
16:09:47 |
BATE |
606187226539805000 |
|
162 |
1935 |
16:09:47 |
CHIX |
606187226539805000 |
|
162 |
1934.5 |
16:09:47 |
TRQX |
592113476104306000 |
|
163 |
1934.5 |
16:09:47 |
BATE |
592113476104306000 |
|
126 |
1934.5 |
16:09:47 |
XLON |
606187226539805000 |
|
157 |
1934.5 |
16:09:47 |
BATE |
606187226539805000 |
|
236 |
1937.5 |
16:09:50 |
XLON |
606187226539807000 |
|
154 |
1936.5 |
16:10:05 |
TRQX |
606187226539818000 |
|
166 |
1936 |
16:10:26 |
TRQX |
592113476104336000 |
|
167 |
1937 |
16:16:21 |
XLON |
592113476104624000 |
|
105 |
1936 |
16:16:21 |
XLON |
606187226540114000 |
|
167 |
1936 |
16:16:21 |
BATE |
592113476104625000 |
|
127 |
1936 |
16:16:21 |
BATE |
592113476104625000 |
|
167 |
1936 |
16:16:21 |
CHIX |
592113476104625000 |
|
63 |
1936 |
16:16:21 |
BATE |
592113476104625000 |
|
36 |
1936 |
16:16:21 |
XLON |
606187226540114000 |
|
167 |
1936 |
16:16:21 |
CHIX |
606187226540114000 |
|
145 |
1936 |
16:16:21 |
TRQX |
592113476104625000 |
|
145 |
1936 |
16:16:21 |
BATE |
592113476104625000 |
|
274 |
1936 |
16:16:21 |
XLON |
606187226540114000 |
|
144 |
1936 |
16:16:21 |
TRQX |
606187226540114000 |
|
252 |
1936 |
16:16:21 |
CHIX |
606187226540114000 |
|
9 |
1936 |
16:16:21 |
CHIX |
606187226540114000 |
|
156 |
1936 |
16:16:21 |
CHIX |
592113476104625000 |
|
156 |
1936 |
16:16:21 |
CHIX |
606187226540114000 |
|
154 |
1936.5 |
16:20:03 |
TRQX |
592113476104830000 |
|
280 |
1936.5 |
16:20:03 |
XLON |
606187226540312000 |
|
263 |
1936.5 |
16:20:03 |
CHIX |
592113476104830000 |
|
141 |
1936.5 |
16:20:03 |
BATE |
606187226540312000 |
|
145 |
1936.5 |
16:20:03 |
XLON |
606187226540312000 |
|
147 |
1936.5 |
16:20:03 |
BATE |
592113476104830000 |
|
148 |
1936.5 |
16:20:03 |
CHIX |
592113476104830000 |
|
147 |
1936.5 |
16:20:03 |
CHIX |
606187226540312000 |
|
171 |
1938.5 |
16:21:34 |
XLON |
606187226540398000 |
|
146 |
1938.5 |
16:21:34 |
XLON |
606187226540398000 |
|
22 |
1938.5 |
16:21:40 |
AQXE |
592113476104922000 |
|
123 |
1938.5 |
16:21:40 |
BATE |
606187226540402000 |
|
105 |
1938 |
16:21:41 |
XLON |
592113476104923000 |
|
795 |
1938 |
16:21:41 |
XLON |
592113476104923000 |
|
181 |
1938 |
16:21:51 |
XLON |
592113476104932000 |
|
112 |
1938.5 |
16:22:32 |
XLON |
592113476104970000 |
|
114 |
1938.5 |
16:22:32 |
XLON |
592113476104970000 |
|
154 |
1937.5 |
16:22:52 |
BATE |
606187226540469000 |
|
65 |
1937.5 |
16:22:52 |
BATE |
606187226540469000 |
|
142 |
1937.5 |
16:22:52 |
BATE |
606187226540469000 |
|
340 |
1937.5 |
16:22:52 |
CHIX |
606187226540469000 |
|
244 |
1937.5 |
16:22:52 |
BATE |
606187226540469000 |
|
164 |
1937.5 |
16:22:52 |
CHIX |
606187226540469000 |
|
145 |
1937.5 |
16:22:52 |
CHIX |
606187226540469000 |
|
141 |
1937.5 |
16:22:52 |
TRQX |
592113476104991000 |
|
160 |
1937.5 |
16:22:52 |
XLON |
606187226540469000 |
|
141 |
1937.5 |
16:22:52 |
XLON |
606187226540469000 |
|
30 |
1937.5 |
16:22:52 |
XLON |
592113476104991000 |
|
116 |
1937.5 |
16:22:54 |
CHIX |
606187226540471000 |
|
87 |
1938 |
16:25:55 |
XLON |
592113476105131000 |
|
76 |
1938 |
16:25:55 |
XLON |
592113476105131000 |
|
72 |
1938 |
16:26:44 |
XLON |
592113476105159000 |
|
117 |
1938 |
16:26:44 |
XLON |
592113476105159000 |
|
187 |
1937.5 |
16:27:43 |
CHIX |
592113476105188000 |
|
14 |
1937.5 |
16:27:43 |
CHIX |
592113476105188000 |
|
109 |
1937 |
16:27:51 |
CHIX |
606187226540663000 |
|
8 |
1937.5 |
16:28:13 |
XLON |
592113476105203000 |
|
100 |
1937.5 |
16:28:13 |
AQXE |
592113476105203000 |
|
99 |
1937.5 |
16:28:13 |
AQXE |
592113476105203000 |
|
95 |
1937.5 |
16:28:13 |
TRQX |
606187226540674000 |
|
97 |
1937.5 |
16:28:13 |
TRQX |
606187226540674000 |
|
72 |
1937.5 |
16:28:13 |
TRQX |
606187226540674000 |
|
300 |
1937.5 |
16:28:42 |
AQXE |
592113476105215000 |
|
1 |
1937.5 |
16:28:42 |
AQXE |
592113476105215000 |
|
124 |
1937 |
16:29:24 |
CHIX |
606187226540704000 |
|
37 |
1937 |
16:29:30 |
BATE |
606187226540706000 |
|
126 |
1937 |
16:29:30 |
TRQX |
592113476105235000 |
|
15 |
1937 |
16:29:30 |
TRQX |
592113476105235000 |
|
163 |
1937 |
16:29:30 |
TRQX |
592113476105235000 |
|
3 |
1937 |
16:29:30 |
CHIX |
606187226540706000 |
|
172 |
1937 |
16:29:30 |
XLON |
592113476105235000 |
|
14 |
1937 |
16:29:30 |
CHIX |
592113476105235000 |
|
153 |
1937 |
16:29:30 |
CHIX |
592113476105235000 |
|
43 |
1937 |
16:29:30 |
BATE |
592113476105235000 |
|
166 |
1937 |
16:29:30 |
XLON |
606187226540706000 |
|
160 |
1937 |
16:29:30 |
CHIX |
606187226540706000 |
|
166 |
1937 |
16:29:30 |
CHIX |
606187226540706000 |
|
10 |
1937 |
16:29:30 |
BATE |
606187226540706000 |
|
59 |
1937 |
16:29:30 |
BATE |
606187226540706000 |
|
145 |
1937 |
16:29:30 |
AQXE |
606187226540706000 |
|
1 |
1937 |
16:29:38 |
BATE |
606187226540708000 |
|
1331 |
1943.5 |
16:35:02 |
XLON |
592113476105266000 |
|
911 |
1943.5 |
16:35:02 |
XLON |
592113476105266000 |
|
911 |
1943.5 |
16:35:02 |
XLON |
592113476105266000 |
|
911 |
1943.5 |
16:35:02 |
XLON |
592113476105266000 |
|
911 |
1943.5 |
16:35:02 |
XLON |
592113476105266000 |
|
911 |
1943.5 |
16:35:02 |
XLON |
592113476105266000 |
|
417 |
1943.5 |
16:35:02 |
XLON |
592113476105266000 |
|
15247 |
1943.5 |
16:35:02 |
XLON |
592113476105266000 |
|
28 |
1943.5 |
16:35:02 |
XLON |
592113476105266000 |
|
3514 |
1943.5 |
16:35:02 |
XLON |
592113476105266000 |
|
6929 |
1943.5 |
16:35:02 |
XLON |
606187226540735000 |
|
1021 |
1943.5 |
16:35:02 |
XLON |
606187226540735000 |
|
4968 |
1943.5 |
16:35:02 |
XLON |
606187226540735000 |
|
1899 |
1943.5 |
16:35:02 |
XLON |
606187226540735000 |
|
1590 |
1943.5 |
16:35:02 |
XLON |
606187226540735000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 50 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust