Transaction in Own Shares
31 March 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 31 March 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 130,000
Date of transaction: 31 March 2023
Average price paid per share: GBp 1,940.0000
Lowest price paid per share: GBp 1,940.0000
Highest price paid per share: GBp 1,940.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 31 March 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,942.9755 |
75,002 |
1,940.0000 |
1,962.5000 |
|
BATS Europe |
1,951.9109 |
18,035 |
1,941.5000 |
1,962.5000 |
|
Chi-X Europe |
1,952.6856 |
26,248 |
1,941.5000 |
1,962.5000 |
|
Turquoise |
1,951.6968 |
6,495 |
1,942.0000 |
1,962.5000 |
|
Aquis Exchange |
1,953.2558 |
4,220 |
1,942.0000 |
1,962.5000 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
|
18 |
1951 |
08:00:04 |
XLON |
592114183888280000 |
|
21 |
1951 |
08:00:04 |
XLON |
592114183888280000 |
|
92 |
1951 |
08:00:04 |
XLON |
606187934327200000 |
|
18 |
1951 |
08:00:04 |
XLON |
606187934327200000 |
|
71 |
1951 |
08:00:04 |
XLON |
592114183888280000 |
|
5 |
1951 |
08:00:04 |
XLON |
592114183888280000 |
|
5 |
1951 |
08:00:04 |
XLON |
592114183888280000 |
|
10 |
1951 |
08:00:04 |
XLON |
606187934327200000 |
|
1 |
1951 |
08:00:04 |
XLON |
606187934327200000 |
|
1 |
1951 |
08:00:04 |
XLON |
606187934327200000 |
|
6 |
1951 |
08:00:04 |
XLON |
606187934327200000 |
|
3 |
1951 |
08:00:04 |
XLON |
606187934327200000 |
|
17 |
1951 |
08:00:04 |
XLON |
606187934327200000 |
|
288 |
1950.5 |
08:00:33 |
CHIX |
592114183888294000 |
|
357 |
1950.5 |
08:00:33 |
CHIX |
592114183888294000 |
|
39 |
1950.5 |
08:00:33 |
CHIX |
592114183888294000 |
|
142 |
1950.5 |
08:00:33 |
XLON |
606187934327213000 |
|
142 |
1950.5 |
08:00:33 |
XLON |
606187934327213000 |
|
202 |
1947 |
08:02:39 |
XLON |
592114183888333000 |
|
157 |
1947.5 |
08:02:39 |
XLON |
606187934327251000 |
|
171 |
1947 |
08:02:39 |
CHIX |
606187934327251000 |
|
142 |
1951 |
08:09:15 |
CHIX |
592114183888473000 |
|
145 |
1951 |
08:09:15 |
XLON |
606187934327385000 |
|
395 |
1951.5 |
08:09:15 |
XLON |
592114183888473000 |
|
285 |
1950 |
08:09:30 |
XLON |
592114183888479000 |
|
142 |
1950 |
08:09:30 |
CHIX |
606187934327391000 |
|
142 |
1950 |
08:09:30 |
TRQX |
592114183888479000 |
|
297 |
1950 |
08:09:30 |
CHIX |
606187934327391000 |
|
227 |
1958 |
08:14:51 |
XLON |
592114183888604000 |
|
177 |
1957.5 |
08:14:51 |
CHIX |
606187934327512000 |
|
32 |
1957.5 |
08:14:51 |
CHIX |
606187934327512000 |
|
194 |
1956 |
08:16:33 |
CHIX |
606187934327555000 |
|
142 |
1962.5 |
08:24:42 |
BATE |
592114183888851000 |
|
142 |
1962.5 |
08:24:42 |
TRQX |
592114183888851000 |
|
142 |
1962.5 |
08:24:42 |
CHIX |
606187934327751000 |
|
314 |
1962.5 |
08:24:42 |
XLON |
606187934327751000 |
|
142 |
1962.5 |
08:24:42 |
AQXE |
592114183888851000 |
|
379 |
1962.5 |
08:24:42 |
CHIX |
606187934327751000 |
|
142 |
1962 |
08:24:42 |
TRQX |
592114183888851000 |
|
180 |
1962 |
08:24:42 |
CHIX |
606187934327751000 |
|
195 |
1962 |
08:24:42 |
BATE |
606187934327751000 |
|
260 |
1962.5 |
08:24:42 |
CHIX |
606187934327751000 |
|
182 |
1960 |
08:30:21 |
CHIX |
592114183888978000 |
|
157 |
1960 |
08:30:21 |
BATE |
592114183888978000 |
|
152 |
1960 |
08:30:21 |
CHIX |
606187934327874000 |
|
156 |
1960 |
08:30:21 |
BATE |
606187934327874000 |
|
226 |
1957.5 |
08:30:27 |
CHIX |
606187934327877000 |
|
172 |
1957.5 |
08:30:27 |
BATE |
606187934327877000 |
|
148 |
1957.5 |
08:43:16 |
CHIX |
606187934328143000 |
|
16 |
1957.5 |
08:43:16 |
CHIX |
606187934328143000 |
|
152 |
1957.5 |
08:43:16 |
BATE |
606187934328143000 |
|
70 |
1957 |
08:43:17 |
CHIX |
592114183889259000 |
|
37 |
1957 |
08:43:17 |
CHIX |
592114183889259000 |
|
57 |
1957 |
08:43:17 |
CHIX |
592114183889259000 |
|
152 |
1957 |
08:43:17 |
BATE |
592114183889259000 |
|
221 |
1956.5 |
08:43:44 |
AQXE |
592114183889268000 |
|
189 |
1956.5 |
08:43:44 |
BATE |
592114183889268000 |
|
164 |
1955.5 |
08:43:44 |
BATE |
606187934328153000 |
|
45 |
1955.5 |
08:43:44 |
CHIX |
606187934328153000 |
|
137 |
1955.5 |
08:43:44 |
TRQX |
592114183889268000 |
|
5 |
1955.5 |
08:43:44 |
TRQX |
592114183889269000 |
|
107 |
1955.5 |
08:43:44 |
CHIX |
606187934328153000 |
|
21 |
1954 |
08:43:47 |
BATE |
592114183889270000 |
|
162 |
1954 |
08:43:47 |
BATE |
592114183889270000 |
|
82 |
1951.5 |
08:46:33 |
BATE |
606187934328230000 |
|
102 |
1951.5 |
08:46:33 |
BATE |
606187934328230000 |
|
148 |
1952.5 |
09:01:05 |
TRQX |
606187934328575000 |
|
148 |
1952.5 |
09:01:05 |
CHIX |
592114183889707000 |
|
138 |
1952.5 |
09:01:05 |
CHIX |
592114183889707000 |
|
127 |
1952.5 |
09:01:05 |
CHIX |
592114183889707000 |
|
142 |
1952.5 |
09:01:05 |
AQXE |
592114183889707000 |
|
157 |
1950.5 |
09:02:01 |
BATE |
592114183889728000 |
|
156 |
1950.5 |
09:02:01 |
AQXE |
606187934328594000 |
|
148 |
1950.5 |
09:02:01 |
XLON |
606187934328594000 |
|
148 |
1950.5 |
09:02:01 |
CHIX |
606187934328594000 |
|
30 |
1950.5 |
09:02:01 |
CHIX |
592114183889728000 |
|
162 |
1950.5 |
09:02:01 |
CHIX |
592114183889728000 |
|
297 |
1953.5 |
09:14:10 |
XLON |
606187934328876000 |
|
33 |
1955 |
09:14:33 |
XLON |
606187934328884000 |
|
119 |
1955 |
09:14:33 |
XLON |
606187934328884000 |
|
96 |
1953.5 |
09:14:44 |
CHIX |
592114183890032000 |
|
100 |
1953.5 |
09:14:45 |
CHIX |
592114183890032000 |
|
142 |
1953.5 |
09:14:45 |
CHIX |
592114183890032000 |
|
142 |
1953 |
09:14:45 |
AQXE |
592114183890032000 |
|
208 |
1953 |
09:14:45 |
XLON |
606187934328888000 |
|
93 |
1953 |
09:14:45 |
CHIX |
606187934328888000 |
|
274 |
1953 |
09:14:45 |
CHIX |
606187934328888000 |
|
213 |
1953 |
09:14:45 |
CHIX |
606187934328888000 |
|
384 |
1954 |
09:23:48 |
CHIX |
606187934329084000 |
|
72 |
1956 |
09:26:25 |
XLON |
592114183890307000 |
|
102 |
1956 |
09:26:25 |
XLON |
592114183890307000 |
|
186 |
1955.5 |
09:29:47 |
AQXE |
606187934329224000 |
|
142 |
1955.5 |
09:29:47 |
BATE |
606187934329224000 |
|
255 |
1955.5 |
09:29:47 |
CHIX |
606187934329224000 |
|
142 |
1955.5 |
09:29:47 |
TRQX |
592114183890382000 |
|
303 |
1956 |
09:35:29 |
CHIX |
592114183890539000 |
|
156 |
1957 |
09:39:54 |
AQXE |
592114183890643000 |
|
148 |
1957 |
09:43:43 |
XLON |
592114183890734000 |
|
141 |
1957 |
09:43:43 |
AQXE |
606187934329562000 |
|
142 |
1956 |
09:44:10 |
CHIX |
606187934329572000 |
|
163 |
1956 |
09:44:10 |
BATE |
592114183890744000 |
|
157 |
1956 |
09:44:10 |
XLON |
606187934329572000 |
|
146 |
1956 |
09:44:10 |
BATE |
606187934329572000 |
|
142 |
1956.5 |
09:49:41 |
CHIX |
592114183890885000 |
|
161 |
1956.5 |
09:49:41 |
BATE |
606187934329708000 |
|
79 |
1956.5 |
09:49:41 |
BATE |
606187934329708000 |
|
180 |
1956 |
09:50:16 |
CHIX |
592114183890901000 |
|
143 |
1956 |
09:50:16 |
CHIX |
606187934329723000 |
|
160 |
1956 |
09:55:46 |
BATE |
592114183891029000 |
|
160 |
1956 |
09:55:46 |
CHIX |
606187934329845000 |
|
156 |
1955.5 |
09:55:46 |
BATE |
592114183891029000 |
|
156 |
1955.5 |
09:55:46 |
CHIX |
606187934329845000 |
|
160 |
1955.5 |
09:55:46 |
CHIX |
606187934329845000 |
|
157 |
1955.5 |
09:55:46 |
BATE |
592114183891029000 |
|
156 |
1955.5 |
09:55:46 |
XLON |
592114183891029000 |
|
146 |
1955.5 |
09:55:46 |
XLON |
592114183891029000 |
|
146 |
1955.5 |
09:55:46 |
TRQX |
606187934329845000 |
|
167 |
1956 |
09:55:46 |
XLON |
592114183891029000 |
|
195 |
1955 |
09:56:47 |
CHIX |
606187934329868000 |
|
147 |
1954.5 |
09:57:00 |
BATE |
592114183891057000 |
|
227 |
1953.5 |
09:57:00 |
BATE |
592114183891057000 |
|
173 |
1950.5 |
10:02:06 |
CHIX |
592114183891200000 |
|
132 |
1955.5 |
10:21:24 |
XLON |
606187934330461000 |
|
10 |
1955.5 |
10:21:24 |
XLON |
606187934330461000 |
|
40 |
1955.5 |
10:21:24 |
AQXE |
592114183891674000 |
|
142 |
1956 |
10:23:58 |
AQXE |
592114183891729000 |
|
8 |
1956 |
10:23:58 |
XLON |
606187934330514000 |
|
132 |
1956 |
10:25:02 |
XLON |
606187934330537000 |
|
64 |
1956 |
10:25:02 |
XLON |
606187934330537000 |
|
185 |
1955 |
10:25:52 |
CHIX |
592114183891774000 |
|
344 |
1955 |
10:25:52 |
XLON |
606187934330557000 |
|
147 |
1956 |
10:26:10 |
XLON |
592114183891781000 |
|
168 |
1954.5 |
10:27:16 |
CHIX |
592114183891812000 |
|
148 |
1954.5 |
10:27:16 |
CHIX |
606187934330593000 |
|
207 |
1954.5 |
10:27:16 |
XLON |
606187934330593000 |
|
167 |
1955.5 |
10:32:02 |
XLON |
606187934330722000 |
|
56 |
1955.5 |
10:35:16 |
XLON |
606187934330799000 |
|
113 |
1955.5 |
10:35:16 |
XLON |
606187934330799000 |
|
174 |
1954.5 |
10:35:23 |
XLON |
592114183892029000 |
|
163 |
1954.5 |
10:35:23 |
BATE |
606187934330801000 |
|
209 |
1954 |
10:37:29 |
CHIX |
592114183892081000 |
|
142 |
1954 |
10:37:29 |
BATE |
606187934330851000 |
|
168 |
1954 |
10:37:29 |
XLON |
606187934330851000 |
|
246 |
1954 |
10:37:29 |
TRQX |
606187934330851000 |
|
151 |
1953.5 |
10:37:29 |
TRQX |
606187934330851000 |
|
144 |
1955.5 |
10:53:03 |
XLON |
592114183892469000 |
|
144 |
1955.5 |
10:53:03 |
BATE |
592114183892469000 |
|
197 |
1955.5 |
10:53:03 |
XLON |
606187934331221000 |
|
167 |
1955.5 |
10:53:03 |
CHIX |
606187934331221000 |
|
142 |
1955.5 |
10:53:03 |
BATE |
592114183892469000 |
|
55 |
1955.5 |
10:53:03 |
CHIX |
592114183892469000 |
|
102 |
1955.5 |
10:53:03 |
CHIX |
592114183892469000 |
|
148 |
1955.5 |
10:53:03 |
TRQX |
606187934331221000 |
|
142 |
1955.5 |
11:00:17 |
AQXE |
592114183892654000 |
|
151 |
1955.5 |
11:00:17 |
BATE |
592114183892654000 |
|
81 |
1958 |
11:07:58 |
XLON |
592114183892834000 |
|
101 |
1958 |
11:07:58 |
XLON |
592114183892834000 |
|
171 |
1958 |
11:08:02 |
AQXE |
606187934331574000 |
|
142 |
1958.5 |
11:09:56 |
BATE |
592114183892878000 |
|
248 |
1958.5 |
11:09:56 |
CHIX |
606187934331615000 |
|
169 |
1961 |
11:11:26 |
XLON |
592114183892910000 |
|
226 |
1960 |
11:12:07 |
XLON |
606187934331658000 |
|
155 |
1960 |
11:12:07 |
BATE |
592114183892923000 |
|
163 |
1960 |
11:21:32 |
CHIX |
592114183893140000 |
|
151 |
1960 |
11:21:32 |
BATE |
592114183893140000 |
|
163 |
1960 |
11:21:32 |
XLON |
606187934331865000 |
|
169 |
1960.5 |
11:21:33 |
XLON |
606187934331865000 |
|
28 |
1960.5 |
11:21:33 |
XLON |
606187934331865000 |
|
141 |
1960.5 |
11:21:36 |
XLON |
606187934331867000 |
|
22 |
1960.5 |
11:21:36 |
XLON |
606187934331867000 |
|
90 |
1959.5 |
11:22:28 |
TRQX |
606187934331888000 |
|
233 |
1959.5 |
11:23:23 |
CHIX |
592114183893183000 |
|
109 |
1959.5 |
11:23:23 |
CHIX |
592114183893183000 |
|
70 |
1959.5 |
11:23:23 |
CHIX |
592114183893183000 |
|
52 |
1959.5 |
11:23:23 |
TRQX |
606187934331906000 |
|
146 |
1959.5 |
11:23:23 |
BATE |
592114183893183000 |
|
142 |
1959 |
11:23:23 |
BATE |
592114183893183000 |
|
151 |
1959.5 |
11:23:23 |
BATE |
606187934331906000 |
|
366 |
1959 |
11:23:23 |
CHIX |
606187934331906000 |
|
52 |
1959 |
11:23:23 |
XLON |
606187934331906000 |
|
21 |
1959.5 |
11:23:23 |
XLON |
606187934331906000 |
|
236 |
1957.5 |
11:36:02 |
BATE |
592114183893492000 |
|
79 |
1957 |
11:36:47 |
AQXE |
606187934332216000 |
|
161 |
1957 |
11:37:06 |
TRQX |
592114183893515000 |
|
207 |
1957 |
11:37:06 |
BATE |
592114183893515000 |
|
168 |
1957 |
11:37:06 |
CHIX |
606187934332224000 |
|
82 |
1957 |
11:37:06 |
AQXE |
606187934332224000 |
|
144 |
1957 |
11:41:18 |
CHIX |
592114183893607000 |
|
168 |
1957 |
11:41:18 |
AQXE |
606187934332312000 |
|
110 |
1956.5 |
11:47:28 |
CHIX |
606187934332464000 |
|
112 |
1956.5 |
11:47:28 |
BATE |
592114183893765000 |
|
56 |
1956.5 |
11:47:28 |
BATE |
592114183893765000 |
|
38 |
1956.5 |
11:47:28 |
CHIX |
606187934332464000 |
|
3 |
1956 |
11:52:26 |
BATE |
606187934332582000 |
|
202 |
1956 |
11:54:01 |
BATE |
606187934332619000 |
|
76 |
1955.5 |
11:54:41 |
CHIX |
592114183893947000 |
|
94 |
1955.5 |
11:54:41 |
CHIX |
592114183893947000 |
|
148 |
1955.5 |
11:54:41 |
BATE |
606187934332638000 |
|
163 |
1955.5 |
11:54:41 |
CHIX |
606187934332638000 |
|
170 |
1955.5 |
11:54:41 |
BATE |
592114183893947000 |
|
170 |
1955 |
11:54:41 |
TRQX |
592114183893947000 |
|
26 |
1955 |
11:54:41 |
BATE |
606187934332638000 |
|
137 |
1955 |
11:54:41 |
BATE |
606187934332638000 |
|
42 |
1953 |
12:02:40 |
CHIX |
592114183894151000 |
|
179 |
1953 |
12:02:40 |
CHIX |
592114183894151000 |
|
109 |
1953 |
12:02:40 |
BATE |
592114183894151000 |
|
81 |
1953 |
12:02:40 |
BATE |
592114183894151000 |
|
95 |
1952.5 |
12:02:40 |
BATE |
606187934332836000 |
|
67 |
1952.5 |
12:02:40 |
BATE |
606187934332836000 |
|
347 |
1953 |
12:28:22 |
XLON |
592114183894800000 |
|
200 |
1953 |
12:28:22 |
CHIX |
592114183894800000 |
|
13 |
1953 |
12:28:22 |
CHIX |
592114183894800000 |
|
142 |
1953 |
12:28:22 |
BATE |
606187934333458000 |
|
142 |
1953 |
12:28:22 |
TRQX |
606187934333458000 |
|
170 |
1953.5 |
12:34:23 |
CHIX |
606187934333614000 |
|
154 |
1953.5 |
12:34:23 |
BATE |
592114183894963000 |
|
207 |
1955 |
12:38:32 |
CHIX |
606187934333733000 |
|
189 |
1954.5 |
12:38:32 |
BATE |
592114183895087000 |
|
79 |
1956 |
12:43:44 |
TRQX |
592114183895220000 |
|
198 |
1956 |
12:43:44 |
XLON |
592114183895220000 |
|
140 |
1956 |
12:43:44 |
TRQX |
592114183895220000 |
|
284 |
1956 |
12:44:21 |
CHIX |
606187934333879000 |
|
170 |
1956 |
12:44:21 |
BATE |
592114183895238000 |
|
85 |
1956 |
12:44:21 |
TRQX |
592114183895238000 |
|
57 |
1956 |
12:44:25 |
CHIX |
606187934333881000 |
|
167 |
1955.5 |
12:49:48 |
CHIX |
606187934334022000 |
|
158 |
1955.5 |
12:49:48 |
BATE |
592114183895388000 |
|
217 |
1955.5 |
12:49:48 |
CHIX |
606187934334022000 |
|
151 |
1955.5 |
12:49:48 |
BATE |
606187934334022000 |
|
157 |
1955 |
12:49:48 |
BATE |
606187934334022000 |
|
178 |
1954.5 |
12:49:49 |
TRQX |
606187934334022000 |
|
191 |
1953.5 |
12:53:20 |
BATE |
606187934334125000 |
|
260 |
1952.5 |
12:53:20 |
CHIX |
592114183895494000 |
|
158 |
1956 |
13:19:16 |
BATE |
606187934334822000 |
|
148 |
1958.5 |
13:21:47 |
XLON |
592114183896277000 |
|
169 |
1958.5 |
13:25:11 |
XLON |
592114183896370000 |
|
154 |
1958.5 |
13:25:11 |
XLON |
592114183896370000 |
|
198 |
1960 |
13:25:39 |
XLON |
592114183896384000 |
|
315 |
1958.5 |
13:29:50 |
XLON |
592114183896506000 |
|
59 |
1958.5 |
13:29:50 |
XLON |
592114183896506000 |
|
284 |
1958.5 |
13:29:50 |
CHIX |
592114183896506000 |
|
142 |
1958.5 |
13:29:50 |
BATE |
606187934335095000 |
|
65 |
1958.5 |
13:29:50 |
BATE |
606187934335095000 |
|
97 |
1958.5 |
13:29:50 |
BATE |
606187934335095000 |
|
394 |
1958.5 |
13:29:50 |
XLON |
592114183896506000 |
|
166 |
1958.5 |
13:29:50 |
BATE |
606187934335095000 |
|
284 |
1958.5 |
13:29:50 |
CHIX |
606187934335095000 |
|
218 |
1959.5 |
13:29:52 |
AQXE |
606187934335098000 |
|
41 |
1959.5 |
13:29:54 |
XLON |
592114183896511000 |
|
50 |
1959.5 |
13:29:54 |
CHIX |
606187934335100000 |
|
253 |
1959 |
13:30:07 |
XLON |
606187934335119000 |
|
195 |
1959 |
13:30:07 |
CHIX |
592114183896531000 |
|
220 |
1959 |
13:31:06 |
CHIX |
606187934335183000 |
|
205 |
1958.5 |
13:32:05 |
CHIX |
606187934335227000 |
|
176 |
1958.5 |
13:32:05 |
CHIX |
606187934335227000 |
|
33 |
1958.5 |
13:32:05 |
TRQX |
606187934335227000 |
|
19 |
1958.5 |
13:32:10 |
TRQX |
606187934335233000 |
|
102 |
1958.5 |
13:32:10 |
XLON |
592114183896651000 |
|
125 |
1958 |
13:32:11 |
CHIX |
592114183896654000 |
|
119 |
1958 |
13:32:11 |
CHIX |
592114183896654000 |
|
169 |
1958.5 |
13:39:18 |
XLON |
592114183896928000 |
|
4 |
1958.5 |
13:39:18 |
XLON |
592114183896928000 |
|
155 |
1958 |
13:39:18 |
CHIX |
592114183896928000 |
|
155 |
1958 |
13:39:18 |
CHIX |
592114183896928000 |
|
155 |
1957.5 |
13:39:19 |
CHIX |
592114183896928000 |
|
165 |
1957.5 |
13:39:19 |
TRQX |
606187934335495000 |
|
170 |
1957.5 |
13:39:19 |
BATE |
606187934335495000 |
|
163 |
1957.5 |
13:39:19 |
XLON |
606187934335495000 |
|
170 |
1957.5 |
13:39:19 |
CHIX |
606187934335495000 |
|
233 |
1956.5 |
13:39:20 |
BATE |
592114183896929000 |
|
152 |
1954.5 |
13:48:35 |
CHIX |
606187934335793000 |
|
152 |
1954 |
13:48:35 |
AQXE |
592114183897243000 |
|
263 |
1954 |
13:48:35 |
CHIX |
606187934335793000 |
|
153 |
1954.5 |
13:48:35 |
BATE |
592114183897243000 |
|
228 |
1954 |
13:48:35 |
BATE |
592114183897243000 |
|
153 |
1954 |
13:48:35 |
TRQX |
606187934335793000 |
|
265 |
1953 |
13:52:04 |
CHIX |
606187934335903000 |
|
246 |
1952.5 |
13:57:01 |
CHIX |
592114183897514000 |
|
156 |
1952.5 |
13:57:01 |
BATE |
606187934336050000 |
|
227 |
1952.5 |
13:57:01 |
CHIX |
606187934336050000 |
|
157 |
1952.5 |
14:02:38 |
CHIX |
606187934336204000 |
|
142 |
1952 |
14:05:09 |
BATE |
592114183897753000 |
|
142 |
1952 |
14:05:09 |
CHIX |
606187934336276000 |
|
58 |
1952 |
14:05:56 |
CHIX |
606187934336299000 |
|
115 |
1952 |
14:05:56 |
CHIX |
606187934336299000 |
|
15 |
1952 |
14:06:28 |
BATE |
592114183897794000 |
|
43 |
1952 |
14:06:28 |
CHIX |
606187934336315000 |
|
169 |
1951.5 |
14:11:04 |
TRQX |
592114183897965000 |
|
179 |
1951.5 |
14:11:04 |
CHIX |
592114183897965000 |
|
146 |
1951.5 |
14:11:04 |
BATE |
606187934336476000 |
|
150 |
1951.5 |
14:11:04 |
CHIX |
592114183897965000 |
|
150 |
1951.5 |
14:11:04 |
BATE |
606187934336476000 |
|
146 |
1951.5 |
14:11:04 |
CHIX |
592114183897965000 |
|
149 |
1951.5 |
14:11:04 |
CHIX |
606187934336476000 |
|
150 |
1951.5 |
14:19:01 |
CHIX |
592114183898261000 |
|
167 |
1951 |
14:19:01 |
TRQX |
606187934336756000 |
|
156 |
1951.5 |
14:25:23 |
XLON |
592114183898470000 |
|
150 |
1950.5 |
14:26:17 |
XLON |
592114183898499000 |
|
161 |
1950.5 |
14:26:17 |
XLON |
592114183898499000 |
|
58 |
1950.5 |
14:29:03 |
XLON |
592114183898600000 |
|
105 |
1950.5 |
14:29:03 |
XLON |
592114183898600000 |
|
166 |
1950.5 |
14:29:03 |
BATE |
592114183898600000 |
|
170 |
1950.5 |
14:29:03 |
TRQX |
606187934337077000 |
|
6 |
1950.5 |
14:29:03 |
XLON |
592114183898600000 |
|
258 |
1950.5 |
14:29:03 |
XLON |
606187934337077000 |
|
166 |
1950 |
14:30:02 |
TRQX |
606187934337116000 |
|
166 |
1950 |
14:30:02 |
BATE |
606187934337116000 |
|
156 |
1950 |
14:30:02 |
CHIX |
606187934337116000 |
|
110 |
1950 |
14:30:02 |
CHIX |
592114183898641000 |
|
47 |
1950 |
14:30:02 |
BATE |
592114183898641000 |
|
135 |
1950 |
14:30:02 |
BATE |
592114183898641000 |
|
49 |
1950 |
14:30:02 |
CHIX |
592114183898641000 |
|
156 |
1950 |
14:30:02 |
XLON |
606187934337116000 |
|
279 |
1949.5 |
14:30:02 |
CHIX |
592114183898641000 |
|
158 |
1950.5 |
14:39:19 |
CHIX |
606187934337510000 |
|
161 |
1950.5 |
14:39:19 |
XLON |
592114183899052000 |
|
112 |
1951.5 |
14:41:15 |
XLON |
592114183899121000 |
|
40 |
1951.5 |
14:41:15 |
XLON |
592114183899121000 |
|
12 |
1951.5 |
14:41:15 |
XLON |
592114183899121000 |
|
1 |
1951.5 |
14:42:05 |
CHIX |
592114183899145000 |
|
141 |
1951.5 |
14:42:05 |
CHIX |
592114183899145000 |
|
24 |
1951.5 |
14:43:11 |
XLON |
592114183899184000 |
|
142 |
1951.5 |
14:43:11 |
XLON |
592114183899184000 |
|
142 |
1951.5 |
14:43:34 |
XLON |
592114183899196000 |
|
149 |
1951.5 |
14:45:27 |
AQXE |
592114183899264000 |
|
5 |
1951.5 |
14:45:36 |
BATE |
592114183899272000 |
|
151 |
1951.5 |
14:45:36 |
BATE |
592114183899272000 |
|
150 |
1950.5 |
14:46:13 |
CHIX |
606187934337740000 |
|
142 |
1950.5 |
14:46:13 |
TRQX |
606187934337740000 |
|
201 |
1950.5 |
14:46:13 |
XLON |
592114183899294000 |
|
164 |
1950.5 |
14:46:13 |
CHIX |
606187934337740000 |
|
151 |
1950 |
14:46:13 |
BATE |
592114183899294000 |
|
151 |
1950 |
14:46:13 |
CHIX |
592114183899294000 |
|
205 |
1950 |
14:46:13 |
CHIX |
606187934337740000 |
|
151 |
1950 |
14:46:13 |
BATE |
606187934337740000 |
|
161 |
1950 |
14:46:13 |
CHIX |
592114183899294000 |
|
161 |
1950 |
14:46:13 |
CHIX |
592114183899294000 |
|
144 |
1949.5 |
14:49:47 |
TRQX |
592114183899433000 |
|
151 |
1949.5 |
14:49:47 |
AQXE |
606187934337872000 |
|
108 |
1949.5 |
14:49:47 |
BATE |
606187934337872000 |
|
151 |
1949.5 |
14:49:47 |
CHIX |
606187934337872000 |
|
161 |
1949.5 |
14:49:47 |
BATE |
606187934337872000 |
|
165 |
1949 |
14:50:24 |
BATE |
606187934337892000 |
|
151 |
1949 |
14:50:24 |
TRQX |
606187934337892000 |
|
143 |
1948 |
14:51:17 |
BATE |
606187934337923000 |
|
169 |
1948 |
14:51:17 |
TRQX |
606187934337923000 |
|
49 |
1948 |
14:55:27 |
CHIX |
592114183899639000 |
|
169 |
1948 |
14:56:49 |
CHIX |
606187934338128000 |
|
107 |
1948 |
14:56:49 |
CHIX |
592114183899703000 |
|
167 |
1951 |
15:04:09 |
XLON |
592114183900020000 |
|
142 |
1951 |
15:04:40 |
XLON |
592114183900037000 |
|
49 |
1951 |
15:04:40 |
AQXE |
606187934338445000 |
|
19 |
1951 |
15:04:44 |
XLON |
592114183900039000 |
|
142 |
1951 |
15:04:44 |
AQXE |
606187934338446000 |
|
154 |
1951 |
15:06:02 |
XLON |
606187934338494000 |
|
142 |
1950.5 |
15:06:15 |
TRQX |
606187934338502000 |
|
146 |
1950.5 |
15:06:15 |
CHIX |
592114183900098000 |
|
26 |
1950.5 |
15:06:15 |
BATE |
606187934338502000 |
|
258 |
1950.5 |
15:06:15 |
BATE |
606187934338502000 |
|
15 |
1950.5 |
15:06:15 |
XLON |
606187934338502000 |
|
18 |
1950.5 |
15:06:15 |
CHIX |
592114183900098000 |
|
116 |
1950.5 |
15:06:15 |
CHIX |
606187934338502000 |
|
150 |
1950.5 |
15:06:17 |
CHIX |
606187934338504000 |
|
142 |
1952 |
15:07:24 |
XLON |
606187934338539000 |
|
10 |
1952 |
15:07:24 |
XLON |
606187934338539000 |
|
146 |
1951.5 |
15:09:25 |
XLON |
592114183900199000 |
|
51 |
1951 |
15:09:29 |
CHIX |
606187934338599000 |
|
91 |
1951 |
15:09:29 |
CHIX |
606187934338599000 |
|
12 |
1951 |
15:09:29 |
XLON |
592114183900200000 |
|
398 |
1951 |
15:09:29 |
XLON |
592114183900200000 |
|
91 |
1951 |
15:09:41 |
XLON |
592114183900207000 |
|
142 |
1951 |
15:10:50 |
AQXE |
592114183900243000 |
|
169 |
1950.5 |
15:11:04 |
BATE |
606187934338648000 |
|
169 |
1950.5 |
15:11:07 |
AQXE |
592114183900253000 |
|
20 |
1950 |
15:11:09 |
XLON |
606187934338651000 |
|
174 |
1950 |
15:11:09 |
XLON |
606187934338651000 |
|
131 |
1950 |
15:11:09 |
BATE |
592114183900254000 |
|
40 |
1950 |
15:11:09 |
BATE |
592114183900254000 |
|
108 |
1950 |
15:11:09 |
CHIX |
606187934338651000 |
|
16 |
1950 |
15:11:09 |
CHIX |
606187934338651000 |
|
56 |
1950 |
15:11:09 |
CHIX |
606187934338651000 |
|
161 |
1950 |
15:11:09 |
CHIX |
592114183900254000 |
|
169 |
1950 |
15:11:09 |
BATE |
606187934338651000 |
|
154 |
1949 |
15:20:03 |
XLON |
606187934338934000 |
|
164 |
1950 |
15:23:53 |
AQXE |
606187934339046000 |
|
160 |
1949 |
15:24:35 |
BATE |
592114183900690000 |
|
161 |
1949 |
15:25:24 |
AQXE |
606187934339097000 |
|
151 |
1948.5 |
15:25:37 |
XLON |
592114183900727000 |
|
13 |
1948.5 |
15:25:37 |
XLON |
592114183900727000 |
|
164 |
1948.5 |
15:25:37 |
TRQX |
606187934339102000 |
|
164 |
1948.5 |
15:25:37 |
BATE |
606187934339102000 |
|
160 |
1948.5 |
15:25:37 |
BATE |
592114183900727000 |
|
159 |
1948.5 |
15:25:37 |
XLON |
592114183900727000 |
|
164 |
1948.5 |
15:25:37 |
CHIX |
592114183900727000 |
|
164 |
1948.5 |
15:25:37 |
CHIX |
606187934339102000 |
|
160 |
1948.5 |
15:25:37 |
CHIX |
592114183900727000 |
|
154 |
1948.5 |
15:25:37 |
CHIX |
606187934339102000 |
|
182 |
1948 |
15:26:28 |
CHIX |
606187934339131000 |
|
151 |
1948.5 |
15:30:05 |
CHIX |
606187934339236000 |
|
151 |
1948 |
15:30:05 |
TRQX |
606187934339236000 |
|
206 |
1948 |
15:30:05 |
AQXE |
606187934339236000 |
|
164 |
1948 |
15:30:05 |
BATE |
606187934339236000 |
|
161 |
1948 |
15:30:05 |
CHIX |
592114183900869000 |
|
161 |
1948 |
15:30:05 |
CHIX |
606187934339236000 |
|
154 |
1948 |
15:30:05 |
BATE |
606187934339236000 |
|
151 |
1947.5 |
15:30:16 |
BATE |
606187934339245000 |
|
179 |
1949 |
15:36:03 |
CHIX |
592114183901096000 |
|
48 |
1949 |
15:36:03 |
CHIX |
592114183901096000 |
|
146 |
1949.5 |
15:40:12 |
TRQX |
606187934339602000 |
|
74 |
1949.5 |
15:40:17 |
XLON |
592114183901253000 |
|
50 |
1949.5 |
15:40:17 |
TRQX |
592114183901253000 |
|
22 |
1949.5 |
15:40:17 |
CHIX |
606187934339606000 |
|
291 |
1950.5 |
15:42:03 |
XLON |
592114183901327000 |
|
170 |
1949.5 |
15:42:27 |
XLON |
606187934339693000 |
|
142 |
1949.5 |
15:42:27 |
XLON |
592114183901343000 |
|
525 |
1949.5 |
15:42:27 |
XLON |
606187934339693000 |
|
249 |
1949.5 |
15:42:27 |
CHIX |
606187934339693000 |
|
148 |
1948.5 |
15:42:27 |
TRQX |
592114183901343000 |
|
146 |
1948.5 |
15:42:27 |
TRQX |
606187934339693000 |
|
146 |
1948.5 |
15:42:27 |
XLON |
606187934339693000 |
|
150 |
1948.5 |
15:42:27 |
TRQX |
606187934339693000 |
|
262 |
1948.5 |
15:43:22 |
BATE |
592114183901380000 |
|
146 |
1948.5 |
15:43:22 |
BATE |
606187934339729000 |
|
94 |
1948 |
15:43:29 |
BATE |
592114183901385000 |
|
68 |
1948 |
15:43:29 |
BATE |
592114183901385000 |
|
206 |
1947 |
15:49:52 |
TRQX |
592114183901617000 |
|
155 |
1947.5 |
15:49:52 |
AQXE |
592114183901617000 |
|
155 |
1947.5 |
15:49:52 |
CHIX |
592114183901617000 |
|
155 |
1947 |
15:49:52 |
AQXE |
606187934339955000 |
|
155 |
1947.5 |
15:49:52 |
CHIX |
606187934339955000 |
|
149 |
1947.5 |
15:49:52 |
BATE |
592114183901617000 |
|
149 |
1947.5 |
15:49:52 |
CHIX |
592114183901617000 |
|
149 |
1947.5 |
15:49:52 |
BATE |
606187934339955000 |
|
149 |
1947 |
15:49:52 |
BATE |
606187934339955000 |
|
148 |
1947.5 |
15:52:33 |
CHIX |
606187934340058000 |
|
147 |
1948.5 |
15:59:46 |
XLON |
606187934340316000 |
|
183 |
1949.5 |
15:59:50 |
XLON |
606187934340319000 |
|
169 |
1947.5 |
16:00:08 |
BATE |
606187934340334000 |
|
85 |
1947.5 |
16:00:08 |
XLON |
606187934340334000 |
|
169 |
1947.5 |
16:00:08 |
CHIX |
606187934340334000 |
|
150 |
1947.5 |
16:00:08 |
XLON |
606187934340334000 |
|
147 |
1947.5 |
16:00:08 |
CHIX |
592114183902013000 |
|
205 |
1947.5 |
16:00:08 |
TRQX |
592114183902013000 |
|
147 |
1947.5 |
16:00:08 |
CHIX |
606187934340334000 |
|
207 |
1947 |
16:04:17 |
BATE |
592114183902171000 |
|
169 |
1947 |
16:04:17 |
TRQX |
606187934340485000 |
|
145 |
1947 |
16:04:17 |
XLON |
606187934340485000 |
|
156 |
1947 |
16:04:17 |
BATE |
592114183902171000 |
|
147 |
1947 |
16:04:17 |
CHIX |
606187934340485000 |
|
169 |
1946.5 |
16:06:10 |
TRQX |
606187934340562000 |
|
192 |
1946.5 |
16:06:10 |
XLON |
606187934340562000 |
|
145 |
1946.5 |
16:06:10 |
CHIX |
592114183902251000 |
|
148 |
1946.5 |
16:06:10 |
BATE |
592114183902251000 |
|
182 |
1946.5 |
16:06:10 |
CHIX |
606187934340562000 |
|
156 |
1946.5 |
16:06:10 |
BATE |
606187934340562000 |
|
56 |
1946.5 |
16:06:10 |
XLON |
606187934340562000 |
|
9 |
1946.5 |
16:06:10 |
CHIX |
592114183902251000 |
|
80 |
1946.5 |
16:06:10 |
CHIX |
592114183902251000 |
|
159 |
1946 |
16:06:40 |
BATE |
592114183902273000 |
|
155 |
1946 |
16:06:40 |
XLON |
592114183902273000 |
|
157 |
1945.5 |
16:07:27 |
BATE |
592114183902310000 |
|
161 |
1945 |
16:07:27 |
CHIX |
606187934340618000 |
|
181 |
1945 |
16:07:27 |
BATE |
606187934340618000 |
|
162 |
1944 |
16:10:32 |
BATE |
606187934340739000 |
|
157 |
1944 |
16:10:32 |
CHIX |
606187934340739000 |
|
212 |
1943.5 |
16:11:04 |
BATE |
592114183902458000 |
|
183 |
1943.5 |
16:11:04 |
CHIX |
592114183902458000 |
|
257 |
1943 |
16:11:32 |
CHIX |
606187934340778000 |
|
84 |
1943 |
16:11:32 |
BATE |
592114183902477000 |
|
91 |
1943 |
16:11:32 |
BATE |
592114183902477000 |
|
154 |
1943.5 |
16:14:25 |
BATE |
592114183902616000 |
|
143 |
1942.5 |
16:19:32 |
CHIX |
592114183902854000 |
|
67 |
1942.5 |
16:19:32 |
CHIX |
606187934341141000 |
|
213 |
1942.5 |
16:19:32 |
TRQX |
592114183902854000 |
|
168 |
1942.5 |
16:19:32 |
BATE |
592114183902854000 |
|
161 |
1942.5 |
16:19:32 |
BATE |
606187934341141000 |
|
161 |
1942.5 |
16:19:32 |
BATE |
606187934341141000 |
|
74 |
1942.5 |
16:19:32 |
CHIX |
606187934341141000 |
|
2 |
1942.5 |
16:19:32 |
CHIX |
606187934341141000 |
|
142 |
1942.5 |
16:19:32 |
CHIX |
606187934341141000 |
|
154 |
1942 |
16:19:36 |
BATE |
592114183902857000 |
|
146 |
1942 |
16:19:36 |
BATE |
592114183902857000 |
|
68 |
1942 |
16:19:36 |
CHIX |
592114183902857000 |
|
34 |
1942 |
16:19:36 |
CHIX |
592114183902857000 |
|
41 |
1942 |
16:19:36 |
CHIX |
592114183902857000 |
|
143 |
1942 |
16:19:36 |
CHIX |
606187934341143000 |
|
78 |
1942 |
16:19:36 |
CHIX |
606187934341143000 |
|
70 |
1942 |
16:19:36 |
CHIX |
606187934341143000 |
|
21 |
1942 |
16:19:36 |
CHIX |
606187934341143000 |
|
205 |
1941.5 |
16:20:36 |
BATE |
606187934341201000 |
|
162 |
1941.5 |
16:20:36 |
BATE |
606187934341201000 |
|
186 |
1941.5 |
16:20:36 |
CHIX |
606187934341201000 |
|
26 |
1943.5 |
16:25:48 |
XLON |
592114183903194000 |
|
170 |
1943.5 |
16:25:48 |
XLON |
592114183903194000 |
|
27 |
1943.5 |
16:25:48 |
XLON |
592114183903194000 |
|
176 |
1943.5 |
16:26:28 |
XLON |
592114183903215000 |
|
96 |
1943.5 |
16:26:28 |
XLON |
592114183903215000 |
|
178 |
1942.5 |
16:27:29 |
XLON |
606187934341518000 |
|
142 |
1942 |
16:27:58 |
BATE |
592114183903259000 |
|
2 |
1942 |
16:27:58 |
BATE |
592114183903259000 |
|
83 |
1942 |
16:27:58 |
BATE |
592114183903259000 |
|
142 |
1942 |
16:27:58 |
TRQX |
606187934341531000 |
|
174 |
1942 |
16:27:58 |
XLON |
606187934341531000 |
|
257 |
1942 |
16:27:58 |
XLON |
592114183903259000 |
|
260 |
1942 |
16:27:58 |
XLON |
592114183903259000 |
|
151 |
1942 |
16:27:58 |
BATE |
606187934341531000 |
|
46 |
1942 |
16:27:58 |
CHIX |
606187934341531000 |
|
105 |
1942 |
16:27:58 |
XLON |
592114183903259000 |
|
12 |
1942 |
16:27:58 |
AQXE |
592114183903259000 |
|
26 |
1942 |
16:27:58 |
XLON |
606187934341531000 |
|
85 |
1942 |
16:27:58 |
AQXE |
592114183903259000 |
|
62 |
1942 |
16:27:58 |
CHIX |
592114183903259000 |
|
54 |
1942 |
16:28:16 |
CHIX |
592114183903268000 |
|
105 |
1942 |
16:28:16 |
CHIX |
606187934341540000 |
|
30834 |
1940 |
16:35:09 |
XLON |
592114183903335000 |
|
9037 |
1940 |
16:35:09 |
XLON |
592114183903335000 |
|
10864 |
1940 |
16:35:09 |
XLON |
592114183903335000 |
|
5855 |
1940 |
16:35:09 |
XLON |
592114183903335000 |
|
625 |
1940 |
16:35:09 |
XLON |
592114183903335000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 49 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust