Transaction in Own Shares
15 March 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 March 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 200,000
Date of transaction: 15 March 2023
Average price paid per share: GBp 1,900.0000
Lowest price paid per share: GBp 1,900.0000
Highest price paid per share: GBp 1,900.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 March 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,906.2265 |
95,745 |
1,898.0000 |
1,985.0000 |
|
BATS Europe |
1,920.5657 |
29,363 |
1,895.5000 |
1,985.5000 |
|
Chi-X Europe |
1,925.7593 |
58,552 |
1,895.0000 |
1,985.0000 |
|
Turquoise |
1,917.0644 |
11,541 |
1,896.5000 |
1,976.0000 |
|
Aquis Exchange |
1,928.8511 |
4,799 |
1,898.5000 |
1,975.5000 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
|
17 |
1984.5 |
08:00:12 |
XLON |
592108533378357000 |
|
32 |
1984.5 |
08:00:12 |
XLON |
592108533378357000 |
|
16 |
1984.5 |
08:00:12 |
XLON |
592108533378357000 |
|
13 |
1984.5 |
08:00:12 |
XLON |
606182282431693000 |
|
2 |
1984.5 |
08:00:12 |
XLON |
606182282431693000 |
|
38 |
1984.5 |
08:00:12 |
XLON |
606182282431693000 |
|
17 |
1984.5 |
08:00:12 |
XLON |
592108533378357000 |
|
13 |
1984.5 |
08:00:12 |
XLON |
592108533378357000 |
|
2 |
1984.5 |
08:00:12 |
XLON |
592108533378357000 |
|
29 |
1984.5 |
08:00:12 |
XLON |
592108533378357000 |
|
39 |
1984.5 |
08:00:12 |
XLON |
606182282431693000 |
|
16 |
1984.5 |
08:00:12 |
XLON |
606182282431693000 |
|
221 |
1985 |
08:02:51 |
XLON |
592108533378492000 |
|
199 |
1985.5 |
08:02:51 |
BATE |
606182282431821000 |
|
179 |
1985 |
08:02:51 |
XLON |
606182282431821000 |
|
243 |
1985 |
08:02:51 |
CHIX |
606182282431821000 |
|
142 |
1984 |
08:02:51 |
CHIX |
592108533378492000 |
|
232 |
1984 |
08:02:51 |
XLON |
606182282431821000 |
|
232 |
1984 |
08:02:53 |
XLON |
592108533378494000 |
|
142 |
1984 |
08:02:53 |
CHIX |
606182282431823000 |
|
159 |
1983 |
08:03:05 |
CHIX |
592108533378503000 |
|
99 |
1983 |
08:03:05 |
CHIX |
592108533378503000 |
|
258 |
1983 |
08:03:05 |
XLON |
592108533378503000 |
|
276 |
1980.5 |
08:03:06 |
BATE |
606182282431834000 |
|
276 |
1980.5 |
08:03:06 |
CHIX |
606182282431834000 |
|
153 |
1981 |
08:04:04 |
CHIX |
606182282431877000 |
|
161 |
1980 |
08:06:09 |
BATE |
592108533378626000 |
|
8 |
1981 |
08:06:09 |
CHIX |
606182282431952000 |
|
30 |
1979.5 |
08:06:52 |
XLON |
592108533378649000 |
|
113 |
1979.5 |
08:06:52 |
XLON |
592108533378649000 |
|
39 |
1979.5 |
08:06:52 |
XLON |
592108533378649000 |
|
35 |
1979.5 |
08:06:52 |
XLON |
592108533378649000 |
|
153 |
1979.5 |
08:07:00 |
CHIX |
592108533378654000 |
|
36 |
1979.5 |
08:07:00 |
XLON |
592108533378654000 |
|
148 |
1979.5 |
08:07:31 |
XLON |
592108533378674000 |
|
22 |
1979.5 |
08:07:31 |
XLON |
592108533378674000 |
|
5 |
1979.5 |
08:07:31 |
CHIX |
592108533378674000 |
|
253 |
1977.5 |
08:08:25 |
CHIX |
592108533378706000 |
|
159 |
1977 |
08:08:55 |
CHIX |
592108533378727000 |
|
154 |
1976.5 |
08:08:55 |
CHIX |
606182282432049000 |
|
275 |
1977 |
08:08:55 |
CHIX |
592108533378727000 |
|
188 |
1975.5 |
08:09:58 |
CHIX |
592108533378760000 |
|
142 |
1975.5 |
08:09:58 |
BATE |
606182282432080000 |
|
233 |
1975.5 |
08:09:58 |
CHIX |
592108533378760000 |
|
162 |
1975.5 |
08:13:11 |
CHIX |
606182282432203000 |
|
167 |
1975.5 |
08:13:11 |
XLON |
606182282432203000 |
|
159 |
1974 |
08:13:40 |
CHIX |
606182282432223000 |
|
167 |
1974 |
08:13:40 |
XLON |
606182282432223000 |
|
89 |
1977.5 |
08:17:35 |
XLON |
592108533379066000 |
|
77 |
1977.5 |
08:17:35 |
XLON |
592108533379066000 |
|
300 |
1976 |
08:17:35 |
BATE |
592108533379066000 |
|
142 |
1976 |
08:17:35 |
TRQX |
606182282432365000 |
|
142 |
1976 |
08:17:35 |
XLON |
606182282432365000 |
|
166 |
1976 |
08:17:35 |
CHIX |
606182282432365000 |
|
166 |
1975 |
08:20:07 |
CHIX |
592108533379175000 |
|
142 |
1975.5 |
08:20:07 |
BATE |
592108533379175000 |
|
148 |
1975 |
08:20:07 |
XLON |
592108533379175000 |
|
148 |
1975.5 |
08:20:07 |
XLON |
606182282432467000 |
|
142 |
1975.5 |
08:20:07 |
XLON |
606182282432467000 |
|
327 |
1975.5 |
08:20:07 |
CHIX |
606182282432467000 |
|
148 |
1975 |
08:20:07 |
BATE |
606182282432467000 |
|
277 |
1974.5 |
08:20:47 |
CHIX |
592108533379201000 |
|
142 |
1975.5 |
08:20:47 |
AQXE |
592108533379201000 |
|
229 |
1973 |
08:21:26 |
CHIX |
606182282432515000 |
|
227 |
1973.5 |
08:21:26 |
BATE |
592108533379227000 |
|
272 |
1968 |
08:24:17 |
XLON |
606182282432627000 |
|
271 |
1968 |
08:24:17 |
CHIX |
606182282432627000 |
|
180 |
1967.5 |
08:26:04 |
BATE |
592108533379412000 |
|
167 |
1967.5 |
08:26:04 |
TRQX |
592108533379412000 |
|
14 |
1964.5 |
08:27:06 |
CHIX |
606182282432726000 |
|
300 |
1964.5 |
08:27:06 |
CHIX |
606182282432726000 |
|
171 |
1963.5 |
08:27:22 |
AQXE |
606182282432736000 |
|
142 |
1963.5 |
08:27:22 |
XLON |
592108533379460000 |
|
143 |
1967 |
08:33:11 |
XLON |
592108533379689000 |
|
153 |
1966.5 |
08:35:59 |
TRQX |
606182282433054000 |
|
146 |
1966.5 |
08:35:59 |
CHIX |
592108533379793000 |
|
146 |
1966.5 |
08:35:59 |
BATE |
592108533379793000 |
|
701 |
1969 |
08:38:02 |
CHIX |
606182282433125000 |
|
158 |
1968.5 |
08:38:02 |
BATE |
592108533379868000 |
|
63 |
1968 |
08:38:21 |
CHIX |
606182282433138000 |
|
348 |
1968 |
08:38:21 |
XLON |
606182282433138000 |
|
413 |
1971.5 |
08:44:56 |
XLON |
592108533380123000 |
|
142 |
1971.5 |
08:44:56 |
BATE |
606182282433369000 |
|
394 |
1971.5 |
08:44:56 |
CHIX |
592108533380123000 |
|
168 |
1971.5 |
08:44:56 |
TRQX |
606182282433369000 |
|
163 |
1971.5 |
08:44:56 |
AQXE |
606182282433370000 |
|
142 |
1971.5 |
08:44:56 |
AQXE |
606182282433370000 |
|
159 |
1971 |
08:44:56 |
CHIX |
592108533380123000 |
|
163 |
1970 |
08:46:55 |
CHIX |
606182282433440000 |
|
142 |
1970 |
08:46:55 |
BATE |
592108533380198000 |
|
142 |
1970 |
08:46:55 |
CHIX |
606182282433440000 |
|
156 |
1969 |
08:47:42 |
BATE |
606182282433469000 |
|
170 |
1968.5 |
08:50:23 |
TRQX |
606182282433568000 |
|
184 |
1968.5 |
08:50:23 |
CHIX |
606182282433568000 |
|
252 |
1968.5 |
08:50:23 |
CHIX |
592108533380334000 |
|
142 |
1966 |
08:53:02 |
TRQX |
606182282433671000 |
|
62 |
1966 |
08:53:02 |
CHIX |
592108533380443000 |
|
155 |
1966 |
08:53:02 |
TRQX |
606182282433671000 |
|
80 |
1966 |
08:53:02 |
CHIX |
592108533380443000 |
|
155 |
1966 |
08:53:02 |
AQXE |
592108533380443000 |
|
243 |
1966.5 |
08:57:30 |
XLON |
606182282433841000 |
|
76 |
1966.5 |
08:57:30 |
CHIX |
606182282433841000 |
|
149 |
1966.5 |
08:57:30 |
CHIX |
606182282433841000 |
|
158 |
1966 |
08:58:21 |
CHIX |
592108533380660000 |
|
150 |
1966 |
08:58:21 |
CHIX |
606182282433875000 |
|
78 |
1966 |
08:58:21 |
TRQX |
606182282433875000 |
|
146 |
1966 |
08:58:21 |
CHIX |
606182282433875000 |
|
71 |
1966 |
08:58:56 |
TRQX |
606182282433894000 |
|
154 |
1965.5 |
09:03:37 |
TRQX |
606182282434084000 |
|
26 |
1965 |
09:03:37 |
BATE |
606182282434084000 |
|
155 |
1965.5 |
09:03:37 |
BATE |
592108533380881000 |
|
167 |
1965 |
09:03:37 |
CHIX |
606182282434085000 |
|
128 |
1965 |
09:03:37 |
BATE |
606182282434085000 |
|
104 |
1965 |
09:03:37 |
CHIX |
592108533380881000 |
|
155 |
1965 |
09:03:37 |
BATE |
592108533380881000 |
|
51 |
1965 |
09:03:37 |
CHIX |
592108533380881000 |
|
12 |
1965 |
09:03:37 |
CHIX |
592108533380881000 |
|
3 |
1963.5 |
09:06:36 |
CHIX |
592108533381003000 |
|
45 |
1964.5 |
09:08:17 |
BATE |
592108533381071000 |
|
125 |
1964.5 |
09:08:17 |
BATE |
592108533381071000 |
|
17 |
1964.5 |
09:08:17 |
CHIX |
606182282434265000 |
|
146 |
1964.5 |
09:08:17 |
CHIX |
606182282434265000 |
|
25 |
1964.5 |
09:10:07 |
XLON |
606182282434330000 |
|
57 |
1964.5 |
09:10:07 |
XLON |
606182282434330000 |
|
6 |
1964.5 |
09:10:07 |
XLON |
606182282434330000 |
|
55 |
1964.5 |
09:10:07 |
XLON |
606182282434330000 |
|
19 |
1964.5 |
09:10:07 |
XLON |
606182282434330000 |
|
167 |
1964.5 |
09:10:07 |
CHIX |
606182282434330000 |
|
170 |
1963.5 |
09:10:17 |
BATE |
592108533381146000 |
|
160 |
1963.5 |
09:10:17 |
CHIX |
592108533381146000 |
|
265 |
1963 |
09:10:32 |
CHIX |
592108533381157000 |
|
210 |
1963 |
09:10:32 |
XLON |
592108533381158000 |
|
55 |
1963 |
09:10:32 |
XLON |
592108533381158000 |
|
152 |
1963 |
09:13:59 |
CHIX |
592108533381303000 |
|
1 |
1963 |
09:13:59 |
BATE |
592108533381303000 |
|
67 |
1963 |
09:13:59 |
BATE |
592108533381303000 |
|
87 |
1963 |
09:13:59 |
BATE |
592108533381303000 |
|
157 |
1962.5 |
09:14:07 |
CHIX |
592108533381309000 |
|
36 |
1962.5 |
09:14:24 |
CHIX |
592108533381319000 |
|
187 |
1962 |
09:14:34 |
CHIX |
606182282434508000 |
|
186 |
1962 |
09:14:34 |
CHIX |
592108533381327000 |
|
194 |
1962 |
09:14:34 |
BATE |
592108533381327000 |
|
147 |
1962.5 |
09:21:11 |
BATE |
592108533381579000 |
|
267 |
1962 |
09:21:30 |
AQXE |
606182282434761000 |
|
170 |
1962.5 |
09:21:30 |
AQXE |
592108533381591000 |
|
240 |
1962 |
09:21:30 |
CHIX |
606182282434761000 |
|
147 |
1961.5 |
09:21:30 |
CHIX |
592108533381591000 |
|
172 |
1961.5 |
09:21:30 |
CHIX |
592108533381591000 |
|
64 |
1958.5 |
09:22:39 |
CHIX |
606182282434803000 |
|
120 |
1958.5 |
09:22:39 |
XLON |
606182282434803000 |
|
39 |
1958.5 |
09:22:39 |
XLON |
606182282434803000 |
|
95 |
1958.5 |
09:23:01 |
CHIX |
606182282434818000 |
|
142 |
1956 |
09:24:50 |
XLON |
592108533381735000 |
|
170 |
1956 |
09:24:50 |
CHIX |
606182282434898000 |
|
182 |
1955.5 |
09:24:53 |
XLON |
592108533381737000 |
|
142 |
1955.5 |
09:24:53 |
CHIX |
606182282434900000 |
|
194 |
1952 |
09:28:22 |
CHIX |
606182282435056000 |
|
153 |
1952 |
09:28:22 |
BATE |
592108533381901000 |
|
65 |
1952 |
09:29:27 |
BATE |
592108533381946000 |
|
9 |
1952 |
09:29:27 |
CHIX |
606182282435100000 |
|
95 |
1951 |
09:30:38 |
CHIX |
606182282435148000 |
|
82 |
1951 |
09:30:38 |
CHIX |
606182282435148000 |
|
159 |
1953 |
09:36:08 |
CHIX |
592108533382230000 |
|
279 |
1953 |
09:36:08 |
CHIX |
606182282435371000 |
|
53 |
1953 |
09:36:08 |
XLON |
606182282435371000 |
|
64 |
1953 |
09:36:08 |
XLON |
606182282435371000 |
|
37 |
1953 |
09:36:08 |
XLON |
606182282435371000 |
|
159 |
1952.5 |
09:36:23 |
CHIX |
606182282435380000 |
|
159 |
1952 |
09:37:45 |
CHIX |
606182282435426000 |
|
154 |
1952 |
09:37:45 |
CHIX |
592108533382289000 |
|
154 |
1952 |
09:37:45 |
XLON |
592108533382289000 |
|
18 |
1952 |
09:37:46 |
TRQX |
592108533382290000 |
|
1 |
1952 |
09:37:46 |
TRQX |
592108533382290000 |
|
151 |
1952 |
09:37:46 |
TRQX |
592108533382290000 |
|
201 |
1951.5 |
09:37:49 |
CHIX |
592108533382293000 |
|
187 |
1950 |
09:38:15 |
CHIX |
606182282435451000 |
|
191 |
1949 |
09:40:19 |
CHIX |
606182282435526000 |
|
12 |
1948.5 |
09:40:22 |
CHIX |
592108533382395000 |
|
177 |
1948.5 |
09:41:05 |
CHIX |
592108533382423000 |
|
195 |
1948.5 |
09:41:05 |
XLON |
592108533382423000 |
|
171 |
1948.5 |
09:41:07 |
AQXE |
592108533382424000 |
|
184 |
1953 |
09:46:35 |
CHIX |
592108533382638000 |
|
142 |
1952.5 |
09:46:35 |
BATE |
592108533382638000 |
|
68 |
1952.5 |
09:46:35 |
CHIX |
606182282435760000 |
|
25 |
1952.5 |
09:46:35 |
CHIX |
606182282435760000 |
|
161 |
1952.5 |
09:46:35 |
CHIX |
606182282435760000 |
|
94 |
1952.5 |
09:46:35 |
CHIX |
606182282435760000 |
|
249 |
1952.5 |
09:46:35 |
AQXE |
592108533382638000 |
|
142 |
1952.5 |
09:46:35 |
BATE |
606182282435760000 |
|
160 |
1948.5 |
09:51:56 |
CHIX |
592108533382825000 |
|
141 |
1948.5 |
09:51:56 |
CHIX |
606182282435939000 |
|
3 |
1948.5 |
09:52:58 |
CHIX |
606182282435976000 |
|
271 |
1947.5 |
09:53:10 |
CHIX |
592108533382873000 |
|
273 |
1946.5 |
09:53:43 |
BATE |
592108533382900000 |
|
148 |
1946 |
09:53:43 |
BATE |
606182282436010000 |
|
295 |
1946 |
09:53:43 |
CHIX |
606182282436010000 |
|
121 |
1944 |
09:55:55 |
AQXE |
606182282436097000 |
|
117 |
1945 |
09:57:33 |
CHIX |
592108533383053000 |
|
53 |
1945 |
09:57:33 |
CHIX |
592108533383054000 |
|
176 |
1944.5 |
09:58:04 |
CHIX |
606182282436179000 |
|
39 |
1944.5 |
09:58:05 |
CHIX |
606182282436181000 |
|
56 |
1944 |
09:58:26 |
AQXE |
606182282436197000 |
|
163 |
1947 |
10:06:08 |
XLON |
592108533383424000 |
|
145 |
1946.5 |
10:06:41 |
CHIX |
592108533383451000 |
|
142 |
1946.5 |
10:06:41 |
XLON |
606182282436538000 |
|
320 |
1946.5 |
10:06:41 |
CHIX |
606182282436538000 |
|
55 |
1946.5 |
10:06:41 |
TRQX |
592108533383451000 |
|
106 |
1946.5 |
10:06:41 |
TRQX |
592108533383451000 |
|
157 |
1946.5 |
10:06:41 |
BATE |
592108533383451000 |
|
26 |
1946.5 |
10:06:41 |
BATE |
606182282436538000 |
|
131 |
1946.5 |
10:06:41 |
BATE |
606182282436538000 |
|
183 |
1946.5 |
10:06:41 |
BATE |
592108533383451000 |
|
7 |
1946.5 |
10:06:41 |
CHIX |
606182282436538000 |
|
157 |
1946 |
10:06:42 |
CHIX |
592108533383451000 |
|
188 |
1944 |
10:09:36 |
XLON |
606182282436643000 |
|
189 |
1944 |
10:09:36 |
CHIX |
592108533383561000 |
|
254 |
1940 |
10:11:02 |
XLON |
606182282436712000 |
|
254 |
1939.5 |
10:11:31 |
CHIX |
606182282436739000 |
|
161 |
1939 |
10:14:54 |
CHIX |
592108533383819000 |
|
9 |
1939 |
10:17:43 |
CHIX |
606182282437022000 |
|
138 |
1939 |
10:17:43 |
CHIX |
606182282437022000 |
|
201 |
1938.5 |
10:19:50 |
CHIX |
592108533384037000 |
|
142 |
1938.5 |
10:19:50 |
BATE |
606182282437102000 |
|
37 |
1938.5 |
10:19:50 |
CHIX |
592108533384037000 |
|
149 |
1938.5 |
10:19:50 |
CHIX |
592108533384037000 |
|
15 |
1938.5 |
10:19:50 |
CHIX |
592108533384037000 |
|
142 |
1938.5 |
10:19:50 |
AQXE |
592108533384037000 |
|
190 |
1938 |
10:21:01 |
CHIX |
606182282437146000 |
|
160 |
1938 |
10:21:01 |
CHIX |
592108533384082000 |
|
180 |
1937.5 |
10:22:34 |
CHIX |
592108533384153000 |
|
155 |
1937.5 |
10:22:34 |
BATE |
592108533384153000 |
|
170 |
1937.5 |
10:22:34 |
CHIX |
606182282437213000 |
|
182 |
1937.5 |
10:22:34 |
XLON |
592108533384153000 |
|
220 |
1933.5 |
10:24:40 |
XLON |
606182282437314000 |
|
203 |
1933.5 |
10:25:03 |
CHIX |
592108533384279000 |
|
16 |
1933.5 |
10:25:03 |
CHIX |
592108533384279000 |
|
254 |
1930.5 |
10:28:54 |
CHIX |
606182282437511000 |
|
160 |
1930.5 |
10:28:54 |
XLON |
592108533384466000 |
|
165 |
1930 |
10:28:55 |
CHIX |
592108533384470000 |
|
254 |
1930 |
10:28:55 |
BATE |
606182282437515000 |
|
56 |
1928 |
10:33:02 |
CHIX |
592108533384687000 |
|
142 |
1928 |
10:33:02 |
XLON |
592108533384687000 |
|
86 |
1928 |
10:33:02 |
CHIX |
592108533384687000 |
|
108 |
1928 |
10:33:02 |
BATE |
606182282437725000 |
|
45 |
1928 |
10:33:02 |
BATE |
606182282437725000 |
|
348 |
1930.5 |
10:35:57 |
CHIX |
592108533384798000 |
|
142 |
1930.5 |
10:35:57 |
BATE |
606182282437832000 |
|
157 |
1930 |
10:35:57 |
XLON |
592108533384798000 |
|
195 |
1930 |
10:35:57 |
CHIX |
606182282437832000 |
|
168 |
1922 |
10:38:38 |
BATE |
592108533384917000 |
|
153 |
1921.5 |
10:44:04 |
CHIX |
592108533385114000 |
|
210 |
1921.5 |
10:44:04 |
BATE |
592108533385114000 |
|
204 |
1921.5 |
10:44:04 |
XLON |
592108533385114000 |
|
153 |
1921 |
10:44:05 |
BATE |
592108533385115000 |
|
174 |
1921 |
10:44:05 |
CHIX |
606182282438138000 |
|
201 |
1921 |
10:44:05 |
CHIX |
592108533385115000 |
|
181 |
1921 |
10:44:05 |
TRQX |
606182282438138000 |
|
113 |
1920 |
10:47:06 |
BATE |
592108533385241000 |
|
138 |
1920 |
10:47:24 |
BATE |
592108533385255000 |
|
253 |
1919.5 |
10:47:27 |
CHIX |
606182282438277000 |
|
25 |
1914.5 |
10:49:21 |
BATE |
592108533385361000 |
|
176 |
1914.5 |
10:49:21 |
BATE |
592108533385361000 |
|
218 |
1913.5 |
10:49:46 |
CHIX |
606182282438398000 |
|
242 |
1916 |
10:52:00 |
CHIX |
606182282438510000 |
|
166 |
1915 |
10:52:10 |
BATE |
592108533385512000 |
|
191 |
1915 |
10:52:10 |
CHIX |
592108533385512000 |
|
253 |
1915 |
10:55:13 |
BATE |
606182282438676000 |
|
153 |
1914.5 |
10:55:31 |
BATE |
606182282438688000 |
|
2 |
1914.5 |
10:55:31 |
BATE |
606182282438688000 |
|
1 |
1914.5 |
10:55:31 |
BATE |
606182282438688000 |
|
254 |
1914 |
10:59:12 |
BATE |
606182282438830000 |
|
153 |
1914 |
10:59:12 |
CHIX |
592108533385835000 |
|
155 |
1919.5 |
11:02:33 |
TRQX |
606182282438986000 |
|
166 |
1919 |
11:02:58 |
XLON |
606182282439001000 |
|
2 |
1919.5 |
11:02:58 |
TRQX |
606182282439001000 |
|
153 |
1923 |
11:06:06 |
XLON |
592108533386147000 |
|
73 |
1921.5 |
11:06:37 |
BATE |
606182282439154000 |
|
105 |
1921.5 |
11:06:45 |
BATE |
606182282439159000 |
|
198 |
1921 |
11:07:57 |
CHIX |
592108533386219000 |
|
516 |
1921 |
11:07:57 |
CHIX |
606182282439202000 |
|
142 |
1921 |
11:07:57 |
XLON |
606182282439202000 |
|
161 |
1920.5 |
11:07:57 |
BATE |
606182282439202000 |
|
142 |
1921 |
11:07:57 |
TRQX |
592108533386219000 |
|
153 |
1920.5 |
11:08:16 |
CHIX |
606182282439215000 |
|
81 |
1921 |
11:10:14 |
BATE |
592108533386306000 |
|
80 |
1921 |
11:10:14 |
BATE |
592108533386307000 |
|
155 |
1920.5 |
11:10:18 |
CHIX |
592108533386309000 |
|
142 |
1923.5 |
11:15:07 |
CHIX |
592108533386491000 |
|
152 |
1923.5 |
11:15:07 |
BATE |
606182282439463000 |
|
281 |
1923.5 |
11:15:07 |
CHIX |
592108533386491000 |
|
156 |
1923.5 |
11:15:07 |
BATE |
592108533386491000 |
|
204 |
1923.5 |
11:15:08 |
AQXE |
606182282439464000 |
|
156 |
1922.5 |
11:15:29 |
CHIX |
592108533386506000 |
|
107 |
1923 |
11:15:29 |
XLON |
606182282439478000 |
|
192 |
1922 |
11:17:47 |
CHIX |
592108533386584000 |
|
192 |
1922 |
11:17:47 |
CHIX |
606182282439552000 |
|
153 |
1923 |
11:20:33 |
BATE |
606182282439646000 |
|
59 |
1923 |
11:20:59 |
BATE |
606182282439657000 |
|
213 |
1922.5 |
11:21:04 |
CHIX |
606182282439659000 |
|
173 |
1921 |
11:22:31 |
BATE |
606182282439702000 |
|
173 |
1921 |
11:22:31 |
XLON |
606182282439702000 |
|
382 |
1923 |
11:27:26 |
CHIX |
592108533386904000 |
|
142 |
1923 |
11:27:26 |
BATE |
592108533386904000 |
|
230 |
1923 |
11:27:26 |
TRQX |
606182282439859000 |
|
191 |
1921.5 |
11:29:14 |
CHIX |
592108533386959000 |
|
119 |
1921.5 |
11:29:14 |
CHIX |
606182282439911000 |
|
61 |
1921.5 |
11:29:46 |
CHIX |
606182282439928000 |
|
11 |
1921.5 |
11:29:46 |
CHIX |
606182282439928000 |
|
172 |
1920 |
11:31:29 |
CHIX |
592108533387043000 |
|
172 |
1920 |
11:31:29 |
CHIX |
606182282439992000 |
|
59 |
1920.5 |
11:35:02 |
BATE |
592108533387168000 |
|
28 |
1920.5 |
11:35:02 |
BATE |
592108533387168000 |
|
92 |
1920.5 |
11:35:02 |
BATE |
592108533387168000 |
|
102 |
1920.5 |
11:35:02 |
XLON |
592108533387168000 |
|
77 |
1920.5 |
11:35:02 |
XLON |
592108533387168000 |
|
142 |
1920 |
11:35:15 |
BATE |
606182282440121000 |
|
83 |
1918.5 |
11:37:11 |
BATE |
606182282440191000 |
|
106 |
1918.5 |
11:37:11 |
BATE |
606182282440191000 |
|
151 |
1921 |
11:42:02 |
CHIX |
606182282440365000 |
|
146 |
1921 |
11:42:02 |
CHIX |
606182282440365000 |
|
38 |
1920.5 |
11:42:33 |
CHIX |
606182282440383000 |
|
42 |
1920.5 |
11:42:33 |
CHIX |
606182282440383000 |
|
103 |
1920.5 |
11:42:33 |
CHIX |
606182282440383000 |
|
193 |
1920.5 |
11:42:33 |
CHIX |
592108533387453000 |
|
122 |
1920.5 |
11:42:33 |
TRQX |
606182282440383000 |
|
34 |
1920.5 |
11:42:33 |
TRQX |
606182282440383000 |
|
32 |
1920.5 |
11:42:33 |
TRQX |
606182282440383000 |
|
151 |
1920.5 |
11:42:33 |
AQXE |
606182282440383000 |
|
181 |
1919 |
11:45:59 |
BATE |
606182282440489000 |
|
181 |
1919 |
11:45:59 |
CHIX |
606182282440489000 |
|
343 |
1919.5 |
11:48:46 |
CHIX |
606182282440585000 |
|
352 |
1919 |
11:48:51 |
CHIX |
592108533387669000 |
|
209 |
1920 |
11:51:36 |
XLON |
606182282440695000 |
|
209 |
1919 |
11:51:54 |
BATE |
606182282440705000 |
|
124 |
1918 |
11:55:21 |
CHIX |
592108533387904000 |
|
63 |
1918 |
11:55:21 |
CHIX |
592108533387904000 |
|
187 |
1918 |
11:55:21 |
BATE |
592108533387904000 |
|
143 |
1918 |
11:55:21 |
CHIX |
592108533387904000 |
|
77 |
1915 |
11:56:37 |
XLON |
606182282440854000 |
|
111 |
1915 |
11:56:37 |
XLON |
606182282440854000 |
|
35 |
1913.5 |
12:01:00 |
BATE |
592108533388094000 |
|
115 |
1913.5 |
12:01:00 |
BATE |
592108533388094000 |
|
166 |
1913.5 |
12:01:00 |
CHIX |
606182282440996000 |
|
251 |
1913 |
12:01:07 |
CHIX |
592108533388100000 |
|
224 |
1912 |
12:02:01 |
BATE |
592108533388129000 |
|
25 |
1912 |
12:02:01 |
BATE |
592108533388129000 |
|
97 |
1911 |
12:03:53 |
BATE |
606182282441096000 |
|
83 |
1911 |
12:03:53 |
BATE |
606182282441096000 |
|
180 |
1911 |
12:03:53 |
CHIX |
592108533388199000 |
|
278 |
1918.5 |
12:11:41 |
CHIX |
592108533388454000 |
|
6 |
1918.5 |
12:11:41 |
CHIX |
592108533388454000 |
|
254 |
1918.5 |
12:11:41 |
BATE |
606182282441338000 |
|
166 |
1918.5 |
12:11:41 |
BATE |
606182282441338000 |
|
145 |
1919 |
12:15:15 |
CHIX |
592108533388555000 |
|
56 |
1919 |
12:15:15 |
CHIX |
592108533388555000 |
|
102 |
1919 |
12:15:15 |
CHIX |
592108533388555000 |
|
142 |
1919 |
12:15:15 |
CHIX |
592108533388555000 |
|
160 |
1919 |
12:15:15 |
TRQX |
606182282441435000 |
|
284 |
1919 |
12:15:15 |
BATE |
606182282441435000 |
|
145 |
1917.5 |
12:17:55 |
XLON |
592108533388645000 |
|
160 |
1917.5 |
12:17:55 |
CHIX |
592108533388645000 |
|
158 |
1917.5 |
12:17:55 |
CHIX |
606182282441522000 |
|
138 |
1917.5 |
12:18:23 |
AQXE |
606182282441543000 |
|
14 |
1917.5 |
12:18:40 |
AQXE |
606182282441554000 |
|
154 |
1917 |
12:18:47 |
BATE |
592108533388684000 |
|
49 |
1917 |
12:18:47 |
CHIX |
606182282441558000 |
|
102 |
1917 |
12:18:47 |
CHIX |
606182282441558000 |
|
155 |
1916.5 |
12:19:03 |
BATE |
606182282441569000 |
|
7 |
1916.5 |
12:19:03 |
BATE |
606182282441569000 |
|
158 |
1916.5 |
12:23:13 |
CHIX |
606182282441735000 |
|
200 |
1916.5 |
12:23:13 |
CHIX |
592108533388870000 |
|
166 |
1916.5 |
12:23:18 |
CHIX |
592108533388875000 |
|
148 |
1915 |
12:25:30 |
TRQX |
606182282441814000 |
|
212 |
1914.5 |
12:25:37 |
TRQX |
592108533388959000 |
|
159 |
1914 |
12:26:30 |
BATE |
592108533389003000 |
|
44 |
1914 |
12:26:30 |
BATE |
592108533389003000 |
|
156 |
1913.5 |
12:26:34 |
BATE |
606182282441863000 |
|
262 |
1912.5 |
12:29:15 |
XLON |
592108533389099000 |
|
264 |
1912.5 |
12:29:15 |
CHIX |
592108533389099000 |
|
219 |
1912.5 |
12:33:05 |
CHIX |
592108533389318000 |
|
135 |
1911.5 |
12:34:11 |
CHIX |
606182282442208000 |
|
8 |
1911.5 |
12:34:29 |
CHIX |
606182282442220000 |
|
191 |
1911 |
12:34:49 |
CHIX |
592108533389395000 |
|
195 |
1909 |
12:36:18 |
CHIX |
592108533389464000 |
|
226 |
1906 |
12:39:15 |
XLON |
606182282442413000 |
|
188 |
1905.5 |
12:39:46 |
CHIX |
592108533389599000 |
|
147 |
1906 |
12:39:46 |
XLON |
606182282442431000 |
|
150 |
1909 |
12:45:38 |
BATE |
592108533389813000 |
|
152 |
1909 |
12:45:38 |
XLON |
606182282442637000 |
|
131 |
1910.5 |
12:49:23 |
BATE |
592108533389948000 |
|
11 |
1910.5 |
12:49:23 |
BATE |
592108533389948000 |
|
19 |
1910.5 |
12:49:23 |
CHIX |
606182282442766000 |
|
138 |
1910.5 |
12:49:23 |
CHIX |
606182282442766000 |
|
100 |
1910.5 |
12:49:23 |
CHIX |
592108533389948000 |
|
42 |
1910.5 |
12:49:23 |
CHIX |
592108533389948000 |
|
165 |
1910.5 |
12:49:23 |
BATE |
606182282442766000 |
|
66 |
1911 |
12:52:10 |
TRQX |
592108533390056000 |
|
17 |
1911 |
12:52:10 |
TRQX |
592108533390056000 |
|
13 |
1911 |
12:52:10 |
TRQX |
592108533390056000 |
|
18 |
1911 |
12:52:10 |
TRQX |
592108533390056000 |
|
18 |
1911 |
12:52:10 |
TRQX |
592108533390056000 |
|
15 |
1911 |
12:52:10 |
TRQX |
592108533390056000 |
|
2 |
1911 |
12:52:10 |
TRQX |
592108533390056000 |
|
110 |
1911 |
12:52:10 |
CHIX |
592108533390056000 |
|
42 |
1911 |
12:53:28 |
CHIX |
606182282442918000 |
|
189 |
1910.5 |
12:55:44 |
BATE |
606182282443001000 |
|
182 |
1910.5 |
12:55:44 |
BATE |
592108533390189000 |
|
156 |
1910 |
12:56:24 |
BATE |
592108533390213000 |
|
168 |
1910 |
12:56:24 |
BATE |
606182282443023000 |
|
157 |
1909.5 |
12:56:25 |
CHIX |
606182282443024000 |
|
150 |
1909.5 |
12:56:25 |
TRQX |
606182282443024000 |
|
155 |
1909 |
12:56:48 |
AQXE |
606182282443035000 |
|
167 |
1909 |
12:56:48 |
AQXE |
592108533390226000 |
|
185 |
1909 |
13:00:05 |
CHIX |
592108533390346000 |
|
204 |
1909 |
13:00:05 |
CHIX |
606182282443152000 |
|
147 |
1908.5 |
13:00:17 |
CHIX |
592108533390356000 |
|
143 |
1907 |
13:02:11 |
BATE |
606182282443234000 |
|
156 |
1908 |
13:05:37 |
TRQX |
592108533390565000 |
|
222 |
1910 |
13:11:55 |
XLON |
606182282443573000 |
|
142 |
1910 |
13:11:55 |
CHIX |
606182282443573000 |
|
142 |
1910 |
13:11:55 |
BATE |
592108533390782000 |
|
90 |
1910 |
13:12:11 |
CHIX |
606182282443584000 |
|
193 |
1910 |
13:12:11 |
CHIX |
606182282443584000 |
|
121 |
1910 |
13:12:11 |
XLON |
592108533390793000 |
|
22 |
1910 |
13:12:11 |
XLON |
592108533390793000 |
|
142 |
1909.5 |
13:12:11 |
XLON |
592108533390793000 |
|
369 |
1909.5 |
13:12:11 |
CHIX |
606182282443584000 |
|
183 |
1909 |
13:16:20 |
CHIX |
592108533390934000 |
|
142 |
1909 |
13:16:20 |
BATE |
606182282443719000 |
|
233 |
1909 |
13:16:20 |
CHIX |
606182282443719000 |
|
193 |
1906 |
13:21:35 |
CHIX |
592108533391101000 |
|
148 |
1906 |
13:21:35 |
CHIX |
592108533391101000 |
|
142 |
1906 |
13:21:35 |
BATE |
606182282443880000 |
|
143 |
1905.5 |
13:22:34 |
CHIX |
606182282443911000 |
|
165 |
1906 |
13:25:46 |
BATE |
592108533391234000 |
|
211 |
1905.5 |
13:25:46 |
CHIX |
606182282444008000 |
|
256 |
1905 |
13:26:13 |
BATE |
592108533391254000 |
|
164 |
1904 |
13:29:42 |
CHIX |
592108533391372000 |
|
135 |
1904 |
13:32:04 |
BATE |
606182282444259000 |
|
7 |
1904 |
13:32:05 |
BATE |
606182282444260000 |
|
284 |
1909 |
13:36:25 |
XLON |
606182282444479000 |
|
164 |
1909 |
13:37:06 |
CHIX |
606182282444510000 |
|
181 |
1909 |
13:37:06 |
BATE |
592108533391757000 |
|
142 |
1908.5 |
13:37:11 |
BATE |
592108533391761000 |
|
673 |
1908.5 |
13:37:11 |
CHIX |
606182282444514000 |
|
142 |
1908.5 |
13:37:11 |
TRQX |
592108533391761000 |
|
284 |
1908.5 |
13:37:11 |
BATE |
592108533391761000 |
|
14 |
1908.5 |
13:37:11 |
CHIX |
606182282444514000 |
|
353 |
1908.5 |
13:37:11 |
CHIX |
606182282444514000 |
|
48 |
1908.5 |
13:37:11 |
CHIX |
592108533391761000 |
|
2 |
1908.5 |
13:37:25 |
AQXE |
592108533391772000 |
|
73 |
1908.5 |
13:37:38 |
AQXE |
592108533391781000 |
|
86 |
1908.5 |
13:37:40 |
AQXE |
592108533391783000 |
|
27 |
1908 |
13:37:40 |
CHIX |
606182282444536000 |
|
121 |
1908 |
13:37:40 |
CHIX |
606182282444536000 |
|
156 |
1908.5 |
13:40:12 |
CHIX |
592108533391908000 |
|
123 |
1908.5 |
13:40:12 |
BATE |
592108533391908000 |
|
114 |
1908.5 |
13:40:12 |
BATE |
592108533391908000 |
|
194 |
1907.5 |
13:40:46 |
CHIX |
606182282444680000 |
|
112 |
1910 |
13:41:58 |
BATE |
606182282444737000 |
|
57 |
1910 |
13:41:58 |
BATE |
606182282444737000 |
|
117 |
1914 |
13:43:17 |
CHIX |
606182282444811000 |
|
25 |
1914 |
13:43:17 |
CHIX |
606182282444811000 |
|
153 |
1916.5 |
13:47:20 |
CHIX |
592108533392264000 |
|
183 |
1916.5 |
13:47:20 |
CHIX |
592108533392264000 |
|
142 |
1916.5 |
13:47:20 |
BATE |
606182282445000000 |
|
15 |
1916.5 |
13:47:20 |
TRQX |
592108533392264000 |
|
11 |
1916.5 |
13:47:20 |
TRQX |
592108533392264000 |
|
116 |
1916.5 |
13:47:20 |
TRQX |
592108533392264000 |
|
160 |
1916.5 |
13:47:20 |
CHIX |
606182282445000000 |
|
16 |
1916.5 |
13:47:20 |
XLON |
606182282445000000 |
|
68 |
1916.5 |
13:47:20 |
XLON |
606182282445000000 |
|
112 |
1916.5 |
13:47:20 |
XLON |
606182282445000000 |
|
49 |
1916.5 |
13:47:20 |
XLON |
606182282445000000 |
|
170 |
1916 |
13:47:31 |
XLON |
592108533392271000 |
|
141 |
1915.5 |
13:48:08 |
CHIX |
606182282445032000 |
|
21 |
1915.5 |
13:48:08 |
CHIX |
606182282445032000 |
|
153 |
1915 |
13:48:45 |
CHIX |
592108533392325000 |
|
129 |
1914.5 |
13:49:58 |
CHIX |
592108533392367000 |
|
177 |
1915.5 |
13:50:29 |
BATE |
592108533392395000 |
|
161 |
1915.5 |
13:50:29 |
CHIX |
606182282445126000 |
|
144 |
1915.5 |
13:51:31 |
BATE |
592108533392439000 |
|
31 |
1914.5 |
13:51:36 |
CHIX |
592108533392443000 |
|
161 |
1914.5 |
13:51:36 |
BATE |
606182282445172000 |
|
64 |
1914.5 |
13:56:16 |
BATE |
592108533392638000 |
|
87 |
1914.5 |
13:56:16 |
BATE |
592108533392638000 |
|
97 |
1914.5 |
13:56:16 |
BATE |
592108533392638000 |
|
202 |
1914.5 |
13:56:16 |
CHIX |
592108533392638000 |
|
54 |
1914.5 |
13:56:16 |
BATE |
592108533392638000 |
|
169 |
1914 |
13:56:21 |
BATE |
592108533392642000 |
|
256 |
1912.5 |
13:57:01 |
CHIX |
592108533392666000 |
|
168 |
1910 |
13:59:16 |
CHIX |
606182282445468000 |
|
37 |
1910 |
13:59:16 |
CHIX |
606182282445468000 |
|
210 |
1909.5 |
13:59:55 |
CHIX |
592108533392769000 |
|
131 |
1909 |
14:01:26 |
BATE |
592108533392850000 |
|
74 |
1909 |
14:01:26 |
BATE |
592108533392850000 |
|
249 |
1912 |
14:06:31 |
TRQX |
606182282445788000 |
|
151 |
1911 |
14:07:27 |
BATE |
592108533393118000 |
|
162 |
1915.5 |
14:10:58 |
CHIX |
606182282445980000 |
|
182 |
1915.5 |
14:10:58 |
CHIX |
606182282445980000 |
|
28 |
1915 |
14:11:00 |
CHIX |
592108533393282000 |
|
517 |
1915 |
14:11:00 |
CHIX |
592108533393282000 |
|
53 |
1915 |
14:11:00 |
BATE |
606182282445982000 |
|
231 |
1915 |
14:11:00 |
BATE |
606182282445982000 |
|
129 |
1915 |
14:11:01 |
XLON |
592108533393282000 |
|
244 |
1914.5 |
14:12:37 |
XLON |
606182282446053000 |
|
245 |
1914.5 |
14:14:11 |
CHIX |
592108533393422000 |
|
150 |
1913.5 |
14:17:09 |
CHIX |
592108533393567000 |
|
165 |
1913.5 |
14:17:09 |
CHIX |
592108533393567000 |
|
203 |
1913 |
14:17:12 |
CHIX |
592108533393570000 |
|
27 |
1914.5 |
14:18:38 |
BATE |
606182282446319000 |
|
95 |
1914.5 |
14:18:38 |
BATE |
606182282446319000 |
|
27 |
1914.5 |
14:18:38 |
BATE |
606182282446319000 |
|
214 |
1912.5 |
14:19:05 |
CHIX |
606182282446342000 |
|
202 |
1912 |
14:19:06 |
CHIX |
606182282446342000 |
|
25 |
1914.5 |
14:23:03 |
BATE |
592108533393816000 |
|
120 |
1914.5 |
14:23:03 |
CHIX |
606182282446497000 |
|
142 |
1914.5 |
14:23:28 |
BATE |
592108533393831000 |
|
43 |
1914.5 |
14:23:28 |
CHIX |
606182282446512000 |
|
136 |
1914 |
14:23:40 |
CHIX |
592108533393841000 |
|
9 |
1914 |
14:24:05 |
CHIX |
592108533393860000 |
|
20 |
1914 |
14:24:05 |
BATE |
606182282446540000 |
|
122 |
1914 |
14:24:10 |
BATE |
606182282446542000 |
|
48 |
1913.5 |
14:24:22 |
XLON |
606182282446550000 |
|
46 |
1913.5 |
14:24:22 |
XLON |
606182282446550000 |
|
48 |
1913.5 |
14:24:22 |
XLON |
606182282446550000 |
|
178 |
1913.5 |
14:24:25 |
BATE |
592108533393873000 |
|
146 |
1913.5 |
14:24:25 |
CHIX |
606182282446553000 |
|
48 |
1913 |
14:24:27 |
TRQX |
592108533393875000 |
|
25 |
1913 |
14:24:27 |
TRQX |
592108533393875000 |
|
44 |
1913 |
14:24:27 |
TRQX |
592108533393875000 |
|
58 |
1913 |
14:24:27 |
TRQX |
592108533393875000 |
|
153 |
1913 |
14:24:27 |
CHIX |
606182282446554000 |
|
192 |
1913 |
14:24:27 |
CHIX |
592108533393875000 |
|
264 |
1911.5 |
14:26:12 |
CHIX |
606182282446633000 |
|
144 |
1911 |
14:26:37 |
TRQX |
592108533393973000 |
|
253 |
1911 |
14:26:37 |
CHIX |
606182282446649000 |
|
267 |
1910.5 |
14:26:57 |
CHIX |
592108533393988000 |
|
162 |
1911 |
14:30:00 |
CHIX |
606182282446789000 |
|
167 |
1911 |
14:30:00 |
BATE |
592108533394119000 |
|
149 |
1910.5 |
14:32:49 |
TRQX |
592108533394261000 |
|
170 |
1910.5 |
14:32:49 |
CHIX |
592108533394261000 |
|
167 |
1910.5 |
14:32:49 |
BATE |
606182282446926000 |
|
149 |
1910.5 |
14:32:49 |
CHIX |
592108533394261000 |
|
149 |
1910.5 |
14:32:49 |
CHIX |
606182282446926000 |
|
155 |
1911 |
14:34:32 |
CHIX |
606182282447006000 |
|
149 |
1910.5 |
14:34:44 |
BATE |
606182282447020000 |
|
149 |
1910 |
14:34:47 |
BATE |
606182282447024000 |
|
162 |
1910 |
14:34:47 |
CHIX |
606182282447024000 |
|
171 |
1909.5 |
14:34:49 |
TRQX |
592108533394363000 |
|
256 |
1909.5 |
14:34:49 |
CHIX |
592108533394363000 |
|
155 |
1909.5 |
14:34:49 |
BATE |
592108533394363000 |
|
25 |
1909.5 |
14:34:49 |
CHIX |
592108533394363000 |
|
225 |
1909.5 |
14:34:49 |
CHIX |
592108533394363000 |
|
164 |
1908.5 |
14:34:52 |
CHIX |
592108533394366000 |
|
178 |
1909.5 |
14:40:59 |
CHIX |
606182282447335000 |
|
108 |
1909.5 |
14:40:59 |
CHIX |
606182282447335000 |
|
250 |
1909.5 |
14:40:59 |
BATE |
592108533394686000 |
|
157 |
1909.5 |
14:40:59 |
CHIX |
606182282447335000 |
|
142 |
1909.5 |
14:40:59 |
TRQX |
606182282447335000 |
|
367 |
1909 |
14:41:19 |
CHIX |
592108533394701000 |
|
157 |
1909 |
14:41:19 |
TRQX |
606182282447349000 |
|
155 |
1909 |
14:44:14 |
CHIX |
592108533394820000 |
|
87 |
1909 |
14:44:14 |
CHIX |
606182282447463000 |
|
75 |
1909 |
14:44:14 |
CHIX |
606182282447463000 |
|
23 |
1908.5 |
14:45:06 |
TRQX |
606182282447505000 |
|
157 |
1908.5 |
14:45:06 |
CHIX |
606182282447505000 |
|
157 |
1908.5 |
14:45:06 |
CHIX |
592108533394865000 |
|
11 |
1908.5 |
14:45:06 |
TRQX |
606182282447505000 |
|
40 |
1908.5 |
14:45:06 |
TRQX |
606182282447505000 |
|
83 |
1908.5 |
14:45:17 |
TRQX |
606182282447518000 |
|
64 |
1908.5 |
14:45:18 |
AQXE |
606182282447518000 |
|
64 |
1908.5 |
14:45:27 |
XLON |
606182282447524000 |
|
42 |
1908.5 |
14:45:27 |
CHIX |
606182282447524000 |
|
162 |
1908 |
14:46:20 |
CHIX |
592108533394924000 |
|
162 |
1908 |
14:46:20 |
CHIX |
606182282447562000 |
|
170 |
1908 |
14:46:20 |
CHIX |
606182282447562000 |
|
155 |
1908 |
14:46:55 |
TRQX |
606182282447587000 |
|
162 |
1908 |
14:46:55 |
BATE |
606182282447587000 |
|
157 |
1908 |
14:46:55 |
BATE |
606182282447587000 |
|
167 |
1908 |
14:46:55 |
BATE |
606182282447587000 |
|
156 |
1907.5 |
14:48:49 |
CHIX |
592108533395031000 |
|
169 |
1907.5 |
14:48:49 |
CHIX |
592108533395031000 |
|
173 |
1907.5 |
14:48:49 |
CHIX |
606182282447665000 |
|
66 |
1908 |
14:48:49 |
XLON |
606182282447665000 |
|
78 |
1908 |
14:48:49 |
XLON |
606182282447665000 |
|
156 |
1907.5 |
14:49:00 |
TRQX |
592108533395039000 |
|
169 |
1907.5 |
14:49:00 |
BATE |
592108533395039000 |
|
255 |
1905.5 |
14:50:14 |
BATE |
606182282447737000 |
|
257 |
1904.5 |
14:50:44 |
CHIX |
592108533395128000 |
|
162 |
1908.5 |
14:57:40 |
XLON |
606182282448065000 |
|
210 |
1908.5 |
14:57:40 |
CHIX |
606182282448065000 |
|
36 |
1911 |
14:59:40 |
XLON |
592108533395558000 |
|
59 |
1911 |
14:59:40 |
XLON |
592108533395558000 |
|
69 |
1911 |
14:59:40 |
XLON |
592108533395558000 |
|
168 |
1910 |
15:00:27 |
XLON |
592108533395606000 |
|
289 |
1910 |
15:00:27 |
CHIX |
606182282448213000 |
|
420 |
1910 |
15:00:27 |
BATE |
606182282448213000 |
|
158 |
1910 |
15:00:27 |
TRQX |
592108533395606000 |
|
142 |
1910 |
15:02:10 |
CHIX |
606182282448298000 |
|
156 |
1910 |
15:02:10 |
XLON |
592108533395695000 |
|
142 |
1910 |
15:02:10 |
TRQX |
592108533395695000 |
|
161 |
1910.5 |
15:03:19 |
BATE |
592108533395753000 |
|
167 |
1910.5 |
15:03:19 |
TRQX |
592108533395753000 |
|
319 |
1910.5 |
15:03:19 |
BATE |
592108533395753000 |
|
284 |
1910.5 |
15:03:19 |
CHIX |
606182282448353000 |
|
255 |
1910.5 |
15:03:19 |
CHIX |
592108533395753000 |
|
104 |
1910.5 |
15:03:19 |
XLON |
606182282448353000 |
|
151 |
1910.5 |
15:04:40 |
BATE |
592108533395821000 |
|
180 |
1910 |
15:04:59 |
CHIX |
606182282448434000 |
|
151 |
1909.5 |
15:05:04 |
CHIX |
606182282448440000 |
|
156 |
1909.5 |
15:05:04 |
TRQX |
606182282448440000 |
|
144 |
1909.5 |
15:05:04 |
BATE |
606182282448440000 |
|
140 |
1909.5 |
15:05:04 |
BATE |
606182282448440000 |
|
194 |
1909.5 |
15:05:04 |
XLON |
606182282448440000 |
|
4 |
1909.5 |
15:05:04 |
BATE |
606182282448440000 |
|
142 |
1909 |
15:05:04 |
CHIX |
592108533395843000 |
|
421 |
1909 |
15:05:04 |
XLON |
606182282448440000 |
|
113 |
1908.5 |
15:05:11 |
BATE |
592108533395850000 |
|
39 |
1908.5 |
15:05:12 |
BATE |
592108533395852000 |
|
29 |
1908.5 |
15:05:12 |
BATE |
592108533395852000 |
|
42 |
1909.5 |
15:08:32 |
CHIX |
606182282448608000 |
|
110 |
1909.5 |
15:08:32 |
CHIX |
606182282448608000 |
|
152 |
1909.5 |
15:08:32 |
CHIX |
606182282448608000 |
|
126 |
1909.5 |
15:08:32 |
BATE |
606182282448608000 |
|
71 |
1909.5 |
15:08:32 |
BATE |
606182282448608000 |
|
62 |
1909.5 |
15:08:32 |
BATE |
606182282448608000 |
|
152 |
1909.5 |
15:08:32 |
AQXE |
606182282448609000 |
|
81 |
1909 |
15:08:34 |
XLON |
592108533396020000 |
|
83 |
1909 |
15:08:35 |
XLON |
592108533396021000 |
|
152 |
1909 |
15:08:37 |
CHIX |
592108533396022000 |
|
179 |
1909 |
15:08:37 |
BATE |
606182282448612000 |
|
94 |
1909 |
15:08:37 |
TRQX |
592108533396022000 |
|
142 |
1909 |
15:08:37 |
CHIX |
592108533396022000 |
|
58 |
1909 |
15:08:37 |
CHIX |
606182282448612000 |
|
252 |
1906 |
15:09:39 |
CHIX |
606182282448660000 |
|
148 |
1908.5 |
15:15:39 |
XLON |
592108533396352000 |
|
55 |
1908.5 |
15:15:39 |
CHIX |
606182282448931000 |
|
151 |
1908.5 |
15:15:39 |
TRQX |
606182282448931000 |
|
93 |
1908.5 |
15:15:39 |
CHIX |
606182282448931000 |
|
148 |
1908.5 |
15:15:39 |
CHIX |
606182282448931000 |
|
159 |
1908 |
15:15:42 |
BATE |
592108533396355000 |
|
29 |
1908 |
15:15:42 |
CHIX |
592108533396355000 |
|
130 |
1908 |
15:15:42 |
CHIX |
592108533396355000 |
|
253 |
1908 |
15:15:42 |
CHIX |
606182282448934000 |
|
159 |
1908 |
15:15:42 |
TRQX |
606182282448934000 |
|
159 |
1908 |
15:15:42 |
CHIX |
606182282448934000 |
|
142 |
1908 |
15:15:42 |
TRQX |
592108533396355000 |
|
201 |
1908 |
15:15:42 |
AQXE |
606182282448934000 |
|
148 |
1907 |
15:15:42 |
CHIX |
592108533396355000 |
|
151 |
1908 |
15:16:40 |
CHIX |
606182282448983000 |
|
147 |
1908 |
15:16:40 |
CHIX |
606182282448983000 |
|
175 |
1909 |
15:21:28 |
CHIX |
606182282449220000 |
|
320 |
1909 |
15:21:28 |
CHIX |
592108533396651000 |
|
154 |
1909 |
15:21:28 |
CHIX |
606182282449220000 |
|
142 |
1909 |
15:21:28 |
TRQX |
592108533396651000 |
|
142 |
1909 |
15:21:28 |
BATE |
592108533396651000 |
|
167 |
1909 |
15:21:28 |
TRQX |
606182282449220000 |
|
142 |
1909 |
15:21:28 |
BATE |
606182282449220000 |
|
167 |
1908 |
15:21:39 |
TRQX |
606182282449232000 |
|
167 |
1908 |
15:21:40 |
BATE |
592108533396665000 |
|
154 |
1908 |
15:21:40 |
BATE |
606182282449233000 |
|
154 |
1908 |
15:21:40 |
BATE |
606182282449233000 |
|
190 |
1907 |
15:23:02 |
CHIX |
592108533396735000 |
|
150 |
1907 |
15:23:02 |
CHIX |
606182282449301000 |
|
161 |
1907 |
15:23:02 |
TRQX |
606182282449301000 |
|
166 |
1907 |
15:23:02 |
BATE |
606182282449301000 |
|
162 |
1909 |
15:27:55 |
CHIX |
606182282449532000 |
|
167 |
1908.5 |
15:27:56 |
XLON |
592108533396976000 |
|
165 |
1908.5 |
15:27:56 |
CHIX |
592108533396976000 |
|
142 |
1908.5 |
15:27:56 |
TRQX |
592108533396976000 |
|
290 |
1908.5 |
15:27:56 |
BATE |
592108533396976000 |
|
142 |
1908.5 |
15:27:56 |
CHIX |
606182282449533000 |
|
162 |
1908.5 |
15:28:09 |
BATE |
606182282449541000 |
|
351 |
1908 |
15:28:26 |
CHIX |
592108533396996000 |
|
184 |
1909.5 |
15:32:01 |
XLON |
606182282449713000 |
|
251 |
1909.5 |
15:32:01 |
XLON |
606182282449713000 |
|
142 |
1909.5 |
15:32:01 |
CHIX |
592108533397163000 |
|
158 |
1909 |
15:32:28 |
XLON |
592108533397190000 |
|
158 |
1909 |
15:32:28 |
CHIX |
592108533397190000 |
|
75 |
1908.5 |
15:32:28 |
BATE |
606182282449739000 |
|
145 |
1908.5 |
15:32:42 |
CHIX |
592108533397203000 |
|
68 |
1908.5 |
15:32:42 |
BATE |
606182282449752000 |
|
158 |
1908 |
15:35:15 |
BATE |
592108533397330000 |
|
154 |
1908 |
15:35:15 |
BATE |
592108533397330000 |
|
165 |
1908 |
15:35:15 |
XLON |
606182282449874000 |
|
155 |
1908 |
15:35:15 |
XLON |
606182282449874000 |
|
142 |
1908 |
15:35:15 |
AQXE |
606182282449874000 |
|
164 |
1908 |
15:35:15 |
CHIX |
592108533397330000 |
|
143 |
1908 |
15:35:15 |
TRQX |
606182282449874000 |
|
44 |
1908 |
15:35:15 |
TRQX |
606182282449874000 |
|
120 |
1908 |
15:35:15 |
TRQX |
606182282449874000 |
|
152 |
1907.5 |
15:35:15 |
TRQX |
606182282449874000 |
|
13 |
1907.5 |
15:35:15 |
TRQX |
606182282449874000 |
|
158 |
1907.5 |
15:35:15 |
CHIX |
592108533397330000 |
|
78 |
1907.5 |
15:35:15 |
BATE |
606182282449874000 |
|
182 |
1907.5 |
15:35:20 |
CHIX |
606182282449878000 |
|
86 |
1907.5 |
15:35:20 |
BATE |
606182282449878000 |
|
181 |
1907 |
15:35:41 |
BATE |
592108533397354000 |
|
26 |
1905.5 |
15:39:22 |
XLON |
592108533397566000 |
|
159 |
1905.5 |
15:39:22 |
CHIX |
606182282450102000 |
|
127 |
1905.5 |
15:39:22 |
XLON |
592108533397566000 |
|
24 |
1907 |
15:42:34 |
XLON |
606182282450272000 |
|
153 |
1907 |
15:42:34 |
XLON |
606182282450272000 |
|
260 |
1907 |
15:42:34 |
XLON |
606182282450272000 |
|
284 |
1907 |
15:42:34 |
XLON |
592108533397741000 |
|
154 |
1907 |
15:42:34 |
TRQX |
592108533397741000 |
|
249 |
1907 |
15:42:34 |
CHIX |
592108533397741000 |
|
142 |
1907 |
15:42:34 |
CHIX |
606182282450272000 |
|
55 |
1907 |
15:42:34 |
AQXE |
606182282450272000 |
|
252 |
1907 |
15:42:34 |
XLON |
606182282450272000 |
|
168 |
1907 |
15:42:34 |
AQXE |
592108533397741000 |
|
113 |
1907 |
15:42:34 |
AQXE |
606182282450272000 |
|
143 |
1906.5 |
15:42:55 |
BATE |
592108533397758000 |
|
144 |
1906.5 |
15:42:55 |
CHIX |
606182282450289000 |
|
342 |
1906.5 |
15:42:55 |
CHIX |
592108533397758000 |
|
158 |
1906 |
15:43:48 |
TRQX |
606182282450330000 |
|
147 |
1909 |
15:46:37 |
XLON |
592108533397930000 |
|
142 |
1911 |
15:49:34 |
CHIX |
592108533398078000 |
|
5 |
1911 |
15:49:34 |
XLON |
606182282450595000 |
|
148 |
1910 |
15:50:21 |
TRQX |
592108533398119000 |
|
152 |
1910 |
15:50:21 |
XLON |
592108533398119000 |
|
189 |
1910 |
15:50:21 |
CHIX |
592108533398119000 |
|
142 |
1910 |
15:50:21 |
XLON |
606182282450635000 |
|
145 |
1910 |
15:50:21 |
CHIX |
592108533398119000 |
|
284 |
1910 |
15:50:21 |
TRQX |
606182282450635000 |
|
142 |
1910 |
15:50:21 |
XLON |
606182282450635000 |
|
294 |
1910 |
15:50:21 |
XLON |
592108533398119000 |
|
47 |
1910 |
15:50:21 |
XLON |
606182282450635000 |
|
95 |
1910 |
15:50:21 |
XLON |
606182282450635000 |
|
166 |
1910 |
15:50:21 |
XLON |
606182282450636000 |
|
147 |
1909.5 |
15:51:53 |
XLON |
592108533398194000 |
|
166 |
1909.5 |
15:51:53 |
XLON |
592108533398194000 |
|
169 |
1909.5 |
15:51:53 |
XLON |
606182282450707000 |
|
12 |
1909.5 |
15:51:53 |
TRQX |
592108533398194000 |
|
21 |
1909.5 |
15:51:53 |
TRQX |
592108533398194000 |
|
33 |
1909.5 |
15:51:53 |
BATE |
592108533398194000 |
|
43 |
1909.5 |
15:51:53 |
BATE |
592108533398194000 |
|
148 |
1909.5 |
15:51:53 |
CHIX |
606182282450707000 |
|
147 |
1909.5 |
15:51:53 |
BATE |
606182282450707000 |
|
166 |
1909.5 |
15:51:53 |
CHIX |
592108533398194000 |
|
166 |
1909.5 |
15:51:53 |
CHIX |
606182282450707000 |
|
128 |
1909.5 |
15:51:53 |
TRQX |
592108533398194000 |
|
96 |
1909.5 |
15:51:53 |
BATE |
592108533398194000 |
|
161 |
1909.5 |
15:51:54 |
XLON |
592108533398195000 |
|
252 |
1907 |
15:52:41 |
CHIX |
592108533398243000 |
|
257 |
1906 |
15:54:07 |
TRQX |
606182282450817000 |
|
142 |
1906 |
15:54:07 |
CHIX |
592108533398307000 |
|
129 |
1906 |
15:55:17 |
XLON |
592108533398364000 |
|
37 |
1906 |
15:55:17 |
XLON |
592108533398364000 |
|
152 |
1906 |
15:55:17 |
CHIX |
592108533398364000 |
|
165 |
1907 |
15:58:51 |
CHIX |
606182282451012000 |
|
153 |
1907 |
15:58:51 |
CHIX |
592108533398509000 |
|
157 |
1906.5 |
15:59:46 |
XLON |
606182282451051000 |
|
161 |
1906.5 |
16:00:00 |
XLON |
592108533398561000 |
|
161 |
1906.5 |
16:00:00 |
CHIX |
606182282451062000 |
|
157 |
1907 |
16:02:01 |
XLON |
606182282451159000 |
|
156 |
1907 |
16:02:01 |
BATE |
606182282451159000 |
|
33 |
1907 |
16:02:01 |
XLON |
592108533398660000 |
|
123 |
1907 |
16:02:01 |
XLON |
592108533398660000 |
|
85 |
1907 |
16:02:01 |
TRQX |
592108533398660000 |
|
338 |
1907 |
16:02:01 |
CHIX |
592108533398660000 |
|
142 |
1907 |
16:02:04 |
TRQX |
592108533398662000 |
|
72 |
1907 |
16:02:04 |
TRQX |
592108533398662000 |
|
261 |
1907 |
16:03:21 |
BATE |
592108533398717000 |
|
150 |
1907 |
16:03:21 |
XLON |
606182282451214000 |
|
149 |
1907 |
16:03:21 |
TRQX |
606182282451214000 |
|
1 |
1907 |
16:03:21 |
BATE |
606182282451214000 |
|
142 |
1907 |
16:03:21 |
CHIX |
606182282451214000 |
|
69 |
1907 |
16:03:21 |
CHIX |
592108533398717000 |
|
236 |
1907 |
16:03:21 |
CHIX |
606182282451214000 |
|
192 |
1907 |
16:03:21 |
CHIX |
606182282451214000 |
|
151 |
1906.5 |
16:03:23 |
TRQX |
592108533398718000 |
|
104 |
1906.5 |
16:03:23 |
AQXE |
592108533398718000 |
|
157 |
1906.5 |
16:03:27 |
CHIX |
592108533398720000 |
|
252 |
1906.5 |
16:03:27 |
BATE |
592108533398720000 |
|
151 |
1906.5 |
16:03:27 |
CHIX |
592108533398720000 |
|
48 |
1906.5 |
16:03:27 |
AQXE |
592108533398720000 |
|
165 |
1906 |
16:03:27 |
BATE |
606182282451216000 |
|
56 |
1903.5 |
16:05:09 |
BATE |
606182282451309000 |
|
200 |
1903.5 |
16:05:09 |
BATE |
606182282451310000 |
|
123 |
1903 |
16:05:15 |
BATE |
606182282451315000 |
|
28 |
1903 |
16:05:17 |
BATE |
606182282451317000 |
|
157 |
1903 |
16:05:17 |
BATE |
592108533398825000 |
|
40 |
1903 |
16:05:17 |
CHIX |
592108533398825000 |
|
229 |
1903 |
16:05:17 |
CHIX |
592108533398825000 |
|
267 |
1901 |
16:06:40 |
CHIX |
606182282451394000 |
|
23 |
1900.5 |
16:07:10 |
TRQX |
592108533398933000 |
|
39 |
1900.5 |
16:07:10 |
TRQX |
592108533398933000 |
|
166 |
1902 |
16:09:06 |
BATE |
606182282451523000 |
|
163 |
1901.5 |
16:09:20 |
CHIX |
606182282451534000 |
|
101 |
1900.5 |
16:10:01 |
TRQX |
592108533399082000 |
|
155 |
1900.5 |
16:10:01 |
XLON |
606182282451565000 |
|
160 |
1900.5 |
16:10:01 |
XLON |
592108533399082000 |
|
157 |
1900.5 |
16:10:01 |
XLON |
592108533399082000 |
|
33 |
1900.5 |
16:10:01 |
TRQX |
606182282451565000 |
|
163 |
1900.5 |
16:10:01 |
CHIX |
606182282451565000 |
|
163 |
1900.5 |
16:10:01 |
BATE |
606182282451565000 |
|
264 |
1900.5 |
16:10:02 |
AQXE |
592108533399083000 |
|
127 |
1900.5 |
16:10:02 |
TRQX |
606182282451566000 |
|
160 |
1900.5 |
16:10:02 |
TRQX |
606182282451566000 |
|
168 |
1901 |
16:11:14 |
XLON |
606182282451636000 |
|
3 |
1901 |
16:14:12 |
XLON |
606182282451792000 |
|
161 |
1901 |
16:14:12 |
XLON |
606182282451793000 |
|
223 |
1901 |
16:14:18 |
XLON |
592108533399323000 |
|
144 |
1901 |
16:14:18 |
BATE |
592108533399323000 |
|
144 |
1901 |
16:14:18 |
BATE |
606182282451798000 |
|
154 |
1901 |
16:14:18 |
AQXE |
606182282451798000 |
|
154 |
1900.5 |
16:15:15 |
XLON |
592108533399376000 |
|
170 |
1900.5 |
16:15:22 |
BATE |
592108533399384000 |
|
154 |
1900.5 |
16:15:22 |
CHIX |
606182282451857000 |
|
156 |
1900.5 |
16:15:22 |
TRQX |
592108533399384000 |
|
144 |
1900.5 |
16:15:22 |
CHIX |
592108533399384000 |
|
144 |
1900.5 |
16:15:22 |
TRQX |
606182282451857000 |
|
202 |
1900.5 |
16:15:22 |
BATE |
606182282451857000 |
|
144 |
1900.5 |
16:15:22 |
CHIX |
606182282451857000 |
|
229 |
1900.5 |
16:15:22 |
AQXE |
592108533399384000 |
|
161 |
1900 |
16:15:22 |
XLON |
606182282451857000 |
|
163 |
1900 |
16:15:22 |
TRQX |
592108533399384000 |
|
160 |
1900 |
16:15:22 |
XLON |
592108533399384000 |
|
206 |
1900 |
16:17:33 |
CHIX |
592108533399498000 |
|
151 |
1900 |
16:17:33 |
CHIX |
606182282451968000 |
|
131 |
1900 |
16:17:33 |
BATE |
606182282451968000 |
|
138 |
1900 |
16:17:33 |
BATE |
606182282451968000 |
|
142 |
1900 |
16:17:33 |
TRQX |
606182282451968000 |
|
105 |
1900 |
16:17:33 |
BATE |
606182282451968000 |
|
165 |
1899.5 |
16:18:04 |
CHIX |
606182282451992000 |
|
190 |
1899.5 |
16:18:04 |
BATE |
592108533399523000 |
|
157 |
1899.5 |
16:18:04 |
BATE |
592108533399523000 |
|
150 |
1899 |
16:18:04 |
TRQX |
592108533399524000 |
|
157 |
1899 |
16:18:04 |
BATE |
592108533399524000 |
|
169 |
1898.5 |
16:19:54 |
TRQX |
592108533399630000 |
|
14 |
1898.5 |
16:19:54 |
BATE |
592108533399630000 |
|
152 |
1898.5 |
16:19:54 |
BATE |
592108533399630000 |
|
166 |
1898.5 |
16:19:54 |
CHIX |
592108533399630000 |
|
143 |
1898.5 |
16:19:54 |
CHIX |
606182282452096000 |
|
166 |
1898.5 |
16:19:54 |
AQXE |
606182282452096000 |
|
31 |
1898.5 |
16:19:54 |
CHIX |
592108533399630000 |
|
31 |
1898.5 |
16:19:54 |
CHIX |
592108533399630000 |
|
107 |
1898.5 |
16:19:54 |
CHIX |
592108533399630000 |
|
189 |
1898 |
16:19:57 |
XLON |
606182282452100000 |
|
159 |
1898 |
16:19:57 |
CHIX |
606182282452100000 |
|
150 |
1899.5 |
16:22:10 |
XLON |
592108533399807000 |
|
12 |
1899.5 |
16:22:50 |
XLON |
592108533399851000 |
|
142 |
1899.5 |
16:22:50 |
XLON |
592108533399851000 |
|
154 |
1899.5 |
16:22:50 |
TRQX |
592108533399851000 |
|
257 |
1899.5 |
16:22:50 |
XLON |
606182282452311000 |
|
142 |
1899.5 |
16:22:50 |
BATE |
606182282452311000 |
|
425 |
1899.5 |
16:22:50 |
XLON |
592108533399851000 |
|
142 |
1899.5 |
16:22:50 |
BATE |
606182282452311000 |
|
58 |
1899.5 |
16:22:50 |
XLON |
606182282452311000 |
|
151 |
1899 |
16:23:21 |
XLON |
606182282452346000 |
|
156 |
1899 |
16:23:21 |
BATE |
592108533399887000 |
|
196 |
1898.5 |
16:23:43 |
CHIX |
606182282452369000 |
|
60 |
1898.5 |
16:23:43 |
CHIX |
606182282452369000 |
|
156 |
1898.5 |
16:23:43 |
BATE |
606182282452369000 |
|
11 |
1898 |
16:24:00 |
CHIX |
606182282452388000 |
|
79 |
1898 |
16:25:08 |
XLON |
592108533400004000 |
|
160 |
1898 |
16:25:08 |
XLON |
606182282452459000 |
|
37 |
1898 |
16:25:08 |
BATE |
592108533400004000 |
|
81 |
1898 |
16:25:08 |
XLON |
592108533400004000 |
|
180 |
1898 |
16:25:10 |
CHIX |
606182282452461000 |
|
9 |
1898 |
16:25:10 |
BATE |
592108533400006000 |
|
117 |
1898 |
16:25:10 |
BATE |
592108533400006000 |
|
163 |
1898 |
16:25:10 |
XLON |
592108533400006000 |
|
137 |
1898 |
16:25:10 |
CHIX |
606182282452461000 |
|
163 |
1898 |
16:25:10 |
CHIX |
606182282452461000 |
|
264 |
1896.5 |
16:25:56 |
CHIX |
606182282452498000 |
|
222 |
1896.5 |
16:25:56 |
TRQX |
592108533400044000 |
|
11 |
1896.5 |
16:25:56 |
TRQX |
592108533400044000 |
|
23 |
1896.5 |
16:25:56 |
TRQX |
592108533400044000 |
|
81 |
1895.5 |
16:26:10 |
BATE |
606182282452508000 |
|
259 |
1895.5 |
16:26:19 |
CHIX |
592108533400060000 |
|
67 |
1895.5 |
16:26:19 |
BATE |
606182282452514000 |
|
117 |
1895.5 |
16:26:19 |
BATE |
606182282452514000 |
|
259 |
1895.5 |
16:26:54 |
BATE |
592108533400086000 |
|
258 |
1895 |
16:27:01 |
CHIX |
606182282452542000 |
|
1105 |
1900 |
16:35:20 |
XLON |
606182282452673000 |
|
20 |
1900 |
16:35:20 |
XLON |
606182282452673000 |
|
6934 |
1900 |
16:35:20 |
XLON |
606182282452673000 |
|
3094 |
1900 |
16:35:20 |
XLON |
606182282452673000 |
|
1444 |
1900 |
16:35:20 |
XLON |
606182282452673000 |
|
22555 |
1900 |
16:35:20 |
XLON |
606182282452673000 |
|
924 |
1900 |
16:35:20 |
XLON |
606182282452673000 |
|
446 |
1900 |
16:35:20 |
XLON |
606182282452673000 |
|
435 |
1900 |
16:35:20 |
XLON |
606182282452673000 |
|
1208 |
1900 |
16:35:20 |
XLON |
592108533400226000 |
|
7 |
1900 |
16:35:20 |
XLON |
592108533400226000 |
|
1 |
1900 |
16:35:20 |
XLON |
592108533400226000 |
|
28042 |
1900 |
16:35:20 |
XLON |
592108533400226000 |
|
7671 |
1900 |
16:35:20 |
XLON |
592108533400226000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 55 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust