Transaction in Own Shares
13 February 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 February 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 158,677
Date of transaction: 13 February 2023
Average price paid per share: GBp 1,895.4500
Lowest price paid per share: GBp 1,895.4500
Highest price paid per share: GBp 1,895.4500
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 February 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,902.0525 |
72,567 |
1,883.0000 |
1,908.5000 |
|
BATS Europe |
1,894.2161 |
17,299 |
1,884.0000 |
1,907.5000 |
|
Chi-X Europe |
1,894.8232 |
48,849 |
1,882.5000 |
1,908.0000 |
|
Turquoise |
1,895.2285 |
7,867 |
1,884.0000 |
1,907.5000 |
|
Aquis Exchange |
1,896.5644 |
12,095 |
1,884.0000 |
1,907.5000 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
|
42 |
1888 |
08:14:05 |
XLON |
592097919474474000 |
|
40 |
1888 |
08:14:12 |
XLON |
592097919474474000 |
|
135 |
1888 |
08:14:12 |
XLON |
592097919474474000 |
|
148 |
1888 |
08:14:12 |
XLON |
592097919474474000 |
|
15 |
1888 |
08:15:22 |
XLON |
592097919474474000 |
|
29 |
1888 |
08:15:22 |
XLON |
592097919474474000 |
|
44 |
1888 |
08:23:35 |
XLON |
592097919474474000 |
|
30 |
1888 |
08:25:02 |
XLON |
592097919474474000 |
|
67 |
1895 |
08:25:02 |
CHIX |
592097919474490000 |
|
219 |
1895 |
08:25:02 |
CHIX |
592097919474490000 |
|
33 |
1895 |
08:25:02 |
BATE |
606171669912692000 |
|
163 |
1895 |
08:25:02 |
TRQX |
606171669912692000 |
|
110 |
1895 |
08:25:02 |
BATE |
606171669912692000 |
|
143 |
1895 |
08:25:02 |
AQXE |
592097919474490000 |
|
39 |
1895 |
08:25:02 |
CHIX |
592097919474490000 |
|
194 |
1894.5 |
08:25:02 |
XLON |
592097919474490000 |
|
153 |
1890.5 |
08:29:23 |
AQXE |
606171669912713000 |
|
113 |
1890.5 |
08:31:12 |
AQXE |
606171669912715000 |
|
182 |
1886.5 |
08:31:12 |
XLON |
592097919474544000 |
|
143 |
1886.5 |
08:31:12 |
CHIX |
606171669912744000 |
|
153 |
1885 |
08:31:12 |
CHIX |
606171669912754000 |
|
19 |
1885 |
08:31:12 |
CHIX |
606171669912754000 |
|
170 |
1885.5 |
08:31:12 |
CHIX |
606171669912767000 |
|
58 |
1884 |
08:31:12 |
XLON |
592097919474589000 |
|
132 |
1884 |
08:31:12 |
XLON |
592097919474589000 |
|
153 |
1883 |
08:33:46 |
XLON |
606171669912822000 |
|
15 |
1883 |
08:33:46 |
XLON |
606171669912822000 |
|
26 |
1883 |
08:33:46 |
XLON |
606171669912854000 |
|
140 |
1883 |
08:33:46 |
XLON |
606171669912868000 |
|
28 |
1883 |
08:34:33 |
XLON |
592097919474680000 |
|
138 |
1883 |
08:37:47 |
XLON |
592097919474680000 |
|
169 |
1883 |
08:37:47 |
XLON |
606171669912876000 |
|
158 |
1890 |
08:38:48 |
AQXE |
606171669913007000 |
|
1 |
1891.5 |
08:39:10 |
XLON |
592097919474832000 |
|
103 |
1891.5 |
08:39:10 |
XLON |
592097919474832000 |
|
279 |
1890.5 |
08:39:10 |
CHIX |
592097919474840000 |
|
154 |
1890.5 |
08:43:02 |
CHIX |
592097919474840000 |
|
121 |
1890.5 |
08:43:33 |
BATE |
606171669913029000 |
|
22 |
1890.5 |
08:44:15 |
BATE |
606171669913029000 |
|
99 |
1890.5 |
08:45:36 |
CHIX |
592097919474841000 |
|
86 |
1890.5 |
08:46:55 |
CHIX |
592097919474841000 |
|
143 |
1890 |
08:49:04 |
BATE |
592097919474851000 |
|
90 |
1890 |
08:49:04 |
CHIX |
606171669913040000 |
|
179 |
1890 |
08:49:36 |
CHIX |
592097919474852000 |
|
206 |
1889.5 |
08:49:45 |
BATE |
592097919474855000 |
|
153 |
1889.5 |
08:49:45 |
AQXE |
606171669913043000 |
|
2 |
1889.5 |
08:49:45 |
AQXE |
606171669913043000 |
|
167 |
1888 |
08:49:45 |
AQXE |
606171669913074000 |
|
172 |
1888 |
08:49:45 |
TRQX |
606171669913074000 |
|
253 |
1897 |
08:49:45 |
XLON |
606171669913280000 |
|
171 |
1895.5 |
08:53:22 |
XLON |
592097919475141000 |
|
98 |
1895.5 |
08:58:13 |
XLON |
606171669913319000 |
|
171 |
1895.5 |
08:58:13 |
XLON |
606171669913319000 |
|
91 |
1895 |
08:58:13 |
CHIX |
592097919475141000 |
|
143 |
1895 |
08:58:13 |
XLON |
592097919475141000 |
|
27 |
1895 |
08:58:13 |
BATE |
606171669913319000 |
|
338 |
1895 |
08:58:13 |
CHIX |
592097919475141000 |
|
328 |
1895 |
08:58:13 |
BATE |
606171669913319000 |
|
52 |
1895 |
08:58:13 |
CHIX |
606171669913320000 |
|
161 |
1895.5 |
08:58:15 |
AQXE |
592097919475252000 |
|
25 |
1894.5 |
08:58:15 |
BATE |
592097919475308000 |
|
152 |
1894.5 |
08:58:15 |
CHIX |
592097919475308000 |
|
17 |
1894.5 |
08:58:15 |
BATE |
592097919475308000 |
|
31 |
1894.5 |
09:02:15 |
XLON |
592097919475308000 |
|
100 |
1894.5 |
09:03:34 |
XLON |
592097919475308000 |
|
119 |
1894.5 |
09:03:35 |
BATE |
592097919475308000 |
|
30 |
1894.5 |
09:04:40 |
XLON |
592097919475308000 |
|
149 |
1894.5 |
09:04:40 |
XLON |
606171669913480000 |
|
81 |
1895 |
09:05:01 |
CHIX |
606171669913536000 |
|
22 |
1895 |
09:05:01 |
CHIX |
606171669913536000 |
|
24 |
1895 |
09:07:50 |
CHIX |
606171669913536000 |
|
27 |
1895 |
09:07:50 |
CHIX |
606171669913536000 |
|
3 |
1894 |
09:16:06 |
CHIX |
606171669913553000 |
|
174 |
1896 |
09:16:06 |
XLON |
592097919475464000 |
|
74 |
1896 |
09:18:35 |
XLON |
592097919475464000 |
|
173 |
1896 |
09:18:35 |
XLON |
606171669913651000 |
|
143 |
1894.5 |
09:20:12 |
BATE |
592097919475497000 |
|
62 |
1894.5 |
09:20:21 |
CHIX |
606171669913660000 |
|
1 |
1894.5 |
09:20:21 |
XLON |
606171669913660000 |
|
188 |
1895.5 |
09:20:21 |
AQXE |
592097919475598000 |
|
222 |
1897 |
09:20:21 |
XLON |
592097919475612000 |
|
160 |
1897 |
09:20:21 |
XLON |
606171669913784000 |
|
150 |
1897 |
09:20:21 |
XLON |
606171669913814000 |
|
146 |
1897 |
09:20:21 |
XLON |
606171669913843000 |
|
161 |
1897 |
09:20:21 |
XLON |
592097919475749000 |
|
11 |
1897 |
09:20:21 |
XLON |
592097919475749000 |
|
2 |
1896 |
09:23:10 |
CHIX |
592097919475763000 |
|
284 |
1896 |
09:32:04 |
CHIX |
592097919475767000 |
|
143 |
1895.5 |
09:32:04 |
BATE |
592097919475767000 |
|
216 |
1896 |
09:32:04 |
BATE |
606171669913916000 |
|
286 |
1895.5 |
09:32:04 |
CHIX |
606171669913916000 |
|
281 |
1895.5 |
09:32:06 |
XLON |
606171669913916000 |
|
170 |
1895.5 |
09:32:06 |
AQXE |
606171669913916000 |
|
158 |
1895.5 |
09:32:06 |
CHIX |
606171669914002000 |
|
3 |
1895 |
09:32:13 |
AQXE |
606171669914116000 |
|
149 |
1895 |
09:39:27 |
CHIX |
606171669914116000 |
|
154 |
1895 |
09:39:27 |
CHIX |
606171669914116000 |
|
158 |
1895 |
09:39:34 |
BATE |
606171669914116000 |
|
146 |
1895 |
09:44:06 |
AQXE |
606171669914116000 |
|
151 |
1894.5 |
09:44:06 |
CHIX |
592097919475976000 |
|
69 |
1894.5 |
09:44:10 |
CHIX |
592097919475976000 |
|
90 |
1894.5 |
09:44:10 |
CHIX |
592097919475976000 |
|
68 |
1894.5 |
09:44:10 |
CHIX |
592097919475977000 |
|
107 |
1894.5 |
09:45:00 |
CHIX |
592097919475977000 |
|
51 |
1894.5 |
09:45:39 |
CHIX |
592097919475977000 |
|
194 |
1894 |
09:55:43 |
BATE |
592097919475977000 |
|
153 |
1895.5 |
09:55:43 |
CHIX |
606171669914237000 |
|
153 |
1894.5 |
09:55:43 |
TRQX |
606171669914272000 |
|
160 |
1894 |
09:55:43 |
BATE |
592097919476139000 |
|
2 |
1894 |
09:55:43 |
XLON |
606171669914301000 |
|
205 |
1894 |
09:55:45 |
XLON |
606171669914301000 |
|
283 |
1893.5 |
09:56:18 |
CHIX |
592097919476176000 |
|
156 |
1893 |
09:57:00 |
CHIX |
606171669914308000 |
|
11 |
1892.5 |
09:58:57 |
CHIX |
592097919476246000 |
|
232 |
1892.5 |
09:58:57 |
CHIX |
592097919476246000 |
|
29 |
1892 |
09:58:57 |
CHIX |
606171669914589000 |
|
48 |
1892 |
10:00:21 |
CHIX |
606171669914589000 |
|
6 |
1893.5 |
10:03:30 |
AQXE |
606171669914651000 |
|
144 |
1893.5 |
10:03:30 |
AQXE |
606171669914651000 |
|
166 |
1893 |
10:14:25 |
XLON |
606171669914690000 |
|
150 |
1892 |
10:14:25 |
CHIX |
592097919476577000 |
|
150 |
1892 |
10:14:57 |
CHIX |
592097919476577000 |
|
154 |
1892 |
10:18:57 |
BATE |
592097919476577000 |
|
73 |
1892 |
10:18:57 |
CHIX |
606171669914693000 |
|
150 |
1892 |
10:18:57 |
CHIX |
606171669914693000 |
|
188 |
1891.5 |
10:18:57 |
AQXE |
592097919476577000 |
|
150 |
1891.5 |
10:18:57 |
CHIX |
592097919476577000 |
|
171 |
1891.5 |
10:26:03 |
BATE |
606171669914693000 |
|
170 |
1891.5 |
10:29:24 |
BATE |
606171669914693000 |
|
170 |
1891 |
10:30:40 |
CHIX |
592097919476645000 |
|
224 |
1890 |
10:31:04 |
CHIX |
606171669914988000 |
|
23 |
1890 |
10:31:04 |
CHIX |
606171669914988000 |
|
163 |
1890 |
10:31:04 |
BATE |
606171669914988000 |
|
152 |
1890 |
10:31:04 |
AQXE |
606171669914988000 |
|
152 |
1889.5 |
10:31:04 |
AQXE |
606171669914988000 |
|
152 |
1889.5 |
10:31:04 |
TRQX |
606171669914988000 |
|
152 |
1889.5 |
10:31:04 |
CHIX |
606171669914988000 |
|
247 |
1888.5 |
10:31:04 |
CHIX |
592097919476888000 |
|
215 |
1890 |
10:31:04 |
CHIX |
592097919477086000 |
|
284 |
1890 |
10:31:04 |
CHIX |
592097919477086000 |
|
144 |
1890 |
10:44:07 |
BATE |
606171669915185000 |
|
168 |
1893 |
10:44:07 |
CHIX |
592097919477228000 |
|
168 |
1893 |
10:44:07 |
CHIX |
592097919477228000 |
|
122 |
1892.5 |
10:44:07 |
CHIX |
592097919477230000 |
|
335 |
1892.5 |
10:44:07 |
CHIX |
592097919477230000 |
|
286 |
1892.5 |
10:44:07 |
BATE |
606171669915321000 |
|
168 |
1892 |
10:44:50 |
CHIX |
606171669915342000 |
|
150 |
1891 |
10:44:50 |
BATE |
592097919477270000 |
|
160 |
1891 |
10:45:50 |
CHIX |
606171669915651000 |
|
184 |
1890.5 |
10:45:50 |
BATE |
592097919477570000 |
|
160 |
1890.5 |
10:45:50 |
CHIX |
592097919477570000 |
|
160 |
1890.5 |
10:45:50 |
CHIX |
592097919477570000 |
|
152 |
1890.5 |
10:45:50 |
BATE |
606171669915651000 |
|
184 |
1890.5 |
10:45:50 |
TRQX |
606171669915652000 |
|
231 |
1890 |
10:45:50 |
TRQX |
606171669915671000 |
|
154 |
1889.5 |
10:51:01 |
CHIX |
592097919477611000 |
|
81 |
1888.5 |
10:51:03 |
AQXE |
606171669915745000 |
|
134 |
1888.5 |
10:51:06 |
AQXE |
606171669915745000 |
|
29 |
1888.5 |
10:51:06 |
AQXE |
606171669915745000 |
|
245 |
1888 |
10:51:34 |
BATE |
592097919477707000 |
|
243 |
1889.5 |
10:56:03 |
CHIX |
592097919477794000 |
|
3 |
1889.5 |
10:56:03 |
CHIX |
592097919477794000 |
|
180 |
1889.5 |
10:56:03 |
BATE |
606171669916136000 |
|
153 |
1889.5 |
10:56:03 |
CHIX |
606171669916136000 |
|
153 |
1889 |
11:03:30 |
CHIX |
606171669916149000 |
|
364 |
1892 |
11:03:30 |
CHIX |
592097919478194000 |
|
151 |
1892 |
11:05:10 |
CHIX |
592097919478194000 |
|
143 |
1892 |
11:05:10 |
BATE |
606171669916249000 |
|
143 |
1892 |
11:05:10 |
AQXE |
606171669916249000 |
|
100 |
1892 |
11:05:10 |
CHIX |
592097919478194000 |
|
169 |
1892 |
11:05:11 |
CHIX |
606171669916421000 |
|
220 |
1893 |
11:05:11 |
XLON |
592097919478466000 |
|
151 |
1893 |
11:05:11 |
XLON |
606171669916551000 |
|
153 |
1891.5 |
11:05:11 |
CHIX |
592097919478524000 |
|
144 |
1891.5 |
11:08:40 |
CHIX |
592097919478524000 |
|
89 |
1891.5 |
11:09:52 |
TRQX |
592097919478524000 |
|
80 |
1891.5 |
11:09:52 |
TRQX |
592097919478524000 |
|
117 |
1891.5 |
11:12:03 |
CHIX |
592097919478524000 |
|
169 |
1891.5 |
11:12:03 |
BATE |
606171669916565000 |
|
138 |
1891.5 |
11:25:46 |
CHIX |
606171669916565000 |
|
23 |
1891.5 |
11:25:46 |
CHIX |
606171669916565000 |
|
197 |
1891.5 |
11:25:46 |
CHIX |
606171669916565000 |
|
161 |
1891.5 |
11:25:46 |
XLON |
606171669916565000 |
|
3 |
1892 |
11:25:46 |
CHIX |
606171669916900000 |
|
14 |
1892 |
11:25:46 |
CHIX |
606171669916900000 |
|
1 |
1892 |
11:25:46 |
CHIX |
606171669916900000 |
|
3 |
1892 |
11:27:56 |
CHIX |
606171669916900000 |
|
30 |
1892 |
11:28:37 |
CHIX |
606171669916900000 |
|
22 |
1892 |
11:29:42 |
CHIX |
606171669916900000 |
|
174 |
1892 |
11:31:03 |
XLON |
592097919478887000 |
|
91 |
1892 |
11:31:03 |
XLON |
592097919478887000 |
|
150 |
1890.5 |
11:31:03 |
BATE |
592097919478912000 |
|
150 |
1890.5 |
11:31:03 |
CHIX |
592097919478912000 |
|
143 |
1890.5 |
11:31:03 |
TRQX |
592097919478912000 |
|
390 |
1890.5 |
11:34:18 |
CHIX |
592097919478912000 |
|
150 |
1890.5 |
11:37:20 |
CHIX |
606171669916940000 |
|
201 |
1890.5 |
11:41:51 |
XLON |
606171669916940000 |
|
83 |
1890.5 |
11:44:02 |
XLON |
606171669916940000 |
|
152 |
1892 |
11:46:52 |
CHIX |
592097919479037000 |
|
160 |
1891.5 |
11:48:20 |
CHIX |
592097919479038000 |
|
211 |
1891.5 |
11:49:21 |
CHIX |
592097919479040000 |
|
35 |
1891.5 |
11:49:21 |
CHIX |
592097919479040000 |
|
152 |
1890.5 |
11:49:21 |
BATE |
606171669917073000 |
|
169 |
1889 |
08:00:08 |
TRQX |
606171669917172000 |
|
247 |
1889 |
11:49:21 |
CHIX |
606171669917172000 |
|
13 |
1889 |
11:49:21 |
BATE |
606171669917172000 |
|
156 |
1889 |
11:50:44 |
BATE |
606171669917172000 |
|
149 |
1889 |
11:51:08 |
BATE |
606171669917344000 |
|
1 |
1889 |
11:51:08 |
BATE |
606171669917344000 |
|
150 |
1888.5 |
12:04:27 |
CHIX |
592097919479368000 |
|
150 |
1888.5 |
12:04:27 |
CHIX |
592097919479368000 |
|
87 |
1888.5 |
12:04:27 |
TRQX |
606171669917380000 |
|
65 |
1888.5 |
08:00:08 |
TRQX |
606171669917380000 |
|
61 |
1887.5 |
12:04:27 |
TRQX |
592097919479368000 |
|
89 |
1887.5 |
12:04:27 |
TRQX |
592097919479368000 |
|
243 |
1887.5 |
08:00:08 |
CHIX |
606171669917380000 |
|
150 |
1887.5 |
08:00:08 |
CHIX |
606171669917380000 |
|
245 |
1887 |
08:00:08 |
CHIX |
606171669917459000 |
|
160 |
1887 |
12:04:27 |
BATE |
592097919479476000 |
|
149 |
1887 |
12:04:27 |
CHIX |
592097919479476000 |
|
97 |
1883.5 |
12:04:27 |
CHIX |
606171669917538000 |
|
149 |
1883.5 |
12:05:02 |
CHIX |
606171669917538000 |
|
12 |
1884.5 |
12:07:01 |
CHIX |
592097919479852000 |
|
124 |
1884.5 |
12:07:01 |
CHIX |
592097919479852000 |
|
15 |
1884.5 |
12:07:06 |
CHIX |
592097919479852000 |
|
21 |
1884.5 |
12:07:09 |
CHIX |
606171669917846000 |
|
61 |
1884.5 |
08:00:08 |
CHIX |
606171669917846000 |
|
183 |
1884.5 |
08:00:08 |
CHIX |
606171669917846000 |
|
151 |
1884.5 |
08:00:08 |
CHIX |
606171669917846000 |
|
159 |
1885 |
08:00:41 |
CHIX |
592097919479905000 |
|
153 |
1884.5 |
08:00:41 |
BATE |
592097919479924000 |
|
6 |
1884.5 |
08:00:41 |
BATE |
592097919479954000 |
|
151 |
1884 |
08:00:41 |
BATE |
592097919479997000 |
|
30 |
1884 |
08:00:41 |
TRQX |
592097919479997000 |
|
131 |
1884 |
08:00:41 |
TRQX |
592097919479997000 |
|
146 |
1884 |
08:00:43 |
AQXE |
606171669917984000 |
|
151 |
1884 |
08:00:43 |
CHIX |
606171669917984000 |
|
157 |
1884.5 |
08:01:48 |
CHIX |
606171669918071000 |
|
169 |
1884.5 |
12:07:09 |
CHIX |
606171669918153000 |
|
171 |
1884.5 |
12:08:46 |
CHIX |
592097919480310000 |
|
153 |
1887.5 |
12:08:46 |
XLON |
606171669918348000 |
|
148 |
1887.5 |
12:08:46 |
AQXE |
606171669918443000 |
|
144 |
1887.5 |
12:08:46 |
AQXE |
606171669918494000 |
|
143 |
1887.5 |
12:09:53 |
TRQX |
592097919480565000 |
|
451 |
1887.5 |
12:09:53 |
XLON |
606171669918527000 |
|
143 |
1887.5 |
12:09:53 |
BATE |
592097919480565000 |
|
143 |
1887.5 |
12:09:53 |
CHIX |
606171669918527000 |
|
166 |
1887.5 |
08:01:57 |
CHIX |
606171669918527000 |
|
155 |
1888 |
08:03:05 |
CHIX |
606171669918571000 |
|
153 |
1887 |
08:03:05 |
BATE |
592097919480627000 |
|
116 |
1887 |
08:03:21 |
BATE |
592097919480627000 |
|
2 |
1888.5 |
08:03:21 |
CHIX |
592097919481137000 |
|
2 |
1888.5 |
08:03:50 |
CHIX |
592097919481137000 |
|
7 |
1888.5 |
08:04:33 |
CHIX |
592097919481137000 |
|
15 |
1888.5 |
12:11:04 |
CHIX |
592097919481137000 |
|
5 |
1888.5 |
08:04:33 |
XLON |
606171669919070000 |
|
12 |
1888.5 |
08:05:48 |
XLON |
606171669919070000 |
|
18 |
1888.5 |
08:05:48 |
BATE |
606171669919070000 |
|
11 |
1888.5 |
08:06:56 |
BATE |
606171669919070000 |
|
179 |
1889.5 |
08:07:27 |
AQXE |
606171669919089000 |
|
9 |
1890 |
08:07:47 |
CHIX |
592097919481239000 |
|
3 |
1890 |
08:07:47 |
BATE |
606171669919165000 |
|
17 |
1890.5 |
12:12:19 |
BATE |
592097919481241000 |
|
53 |
1891 |
08:07:47 |
AQXE |
592097919481243000 |
|
165 |
1891 |
08:12:28 |
BATE |
606171669919169000 |
|
59 |
1891.5 |
08:13:12 |
XLON |
592097919481297000 |
|
44 |
1891.5 |
08:13:12 |
XLON |
592097919481297000 |
|
11 |
1891.5 |
08:13:33 |
CHIX |
606171669919220000 |
|
30 |
1891.5 |
08:13:34 |
CHIX |
606171669919220000 |
|
44 |
1892.5 |
08:13:34 |
XLON |
592097919481333000 |
|
67 |
1892.5 |
08:13:34 |
XLON |
592097919481333000 |
|
53 |
1892.5 |
08:13:35 |
XLON |
592097919481333000 |
|
27 |
1892.5 |
08:13:35 |
XLON |
592097919481333000 |
|
143 |
1892.5 |
08:14:04 |
CHIX |
592097919481372000 |
|
155 |
1893 |
08:14:04 |
AQXE |
606171669919329000 |
|
151 |
1893.5 |
12:13:36 |
XLON |
592097919481449000 |
|
243 |
1893 |
12:15:19 |
CHIX |
592097919481499000 |
|
143 |
1893 |
12:15:19 |
TRQX |
606171669919412000 |
|
154 |
1894 |
12:17:25 |
AQXE |
606171669919468000 |
|
146 |
1894 |
12:20:04 |
AQXE |
592097919481633000 |
|
166 |
1893.5 |
12:21:34 |
XLON |
606171669919580000 |
|
158 |
1893.5 |
12:23:05 |
AQXE |
592097919481713000 |
|
214 |
1892.5 |
12:24:28 |
BATE |
592097919481745000 |
|
72 |
1892.5 |
12:24:28 |
BATE |
592097919481745000 |
|
306 |
1892.5 |
12:24:28 |
CHIX |
606171669919647000 |
|
68 |
1892.5 |
12:24:28 |
CHIX |
606171669919647000 |
|
133 |
1892.5 |
12:24:28 |
CHIX |
606171669919647000 |
|
220 |
1892.5 |
12:24:28 |
XLON |
592097919481745000 |
|
2 |
1892.5 |
12:24:28 |
XLON |
592097919481745000 |
|
165 |
1897.5 |
12:28:12 |
CHIX |
592097919481841000 |
|
113 |
1899.5 |
12:32:08 |
BATE |
592097919481954000 |
|
30 |
1899.5 |
12:32:08 |
BATE |
592097919481954000 |
|
167 |
1899.5 |
12:32:08 |
CHIX |
606171669919847000 |
|
194 |
1899.5 |
12:32:08 |
CHIX |
606171669919847000 |
|
42 |
1899.5 |
12:32:08 |
CHIX |
606171669919847000 |
|
167 |
1899 |
12:32:08 |
BATE |
592097919481954000 |
|
7 |
1898.5 |
12:33:05 |
TRQX |
592097919481976000 |
|
151 |
1898.5 |
12:33:05 |
TRQX |
592097919481976000 |
|
1 |
1898 |
12:36:51 |
BATE |
606171669919967000 |
|
166 |
1898 |
12:36:51 |
BATE |
606171669919967000 |
|
163 |
1897.5 |
12:37:06 |
AQXE |
606171669919974000 |
|
163 |
1897 |
12:38:17 |
BATE |
606171669920003000 |
|
163 |
1897 |
12:38:17 |
CHIX |
606171669920003000 |
|
147 |
1897.5 |
12:42:50 |
BATE |
606171669920111000 |
|
23 |
1897.5 |
12:42:50 |
BATE |
606171669920111000 |
|
153 |
1896.5 |
12:43:25 |
CHIX |
606171669920126000 |
|
182 |
1900 |
12:53:58 |
CHIX |
592097919482512000 |
|
155 |
1900.5 |
12:56:25 |
XLON |
606171669920438000 |
|
169 |
1900 |
12:58:07 |
AQXE |
592097919482612000 |
|
63 |
1899 |
12:58:15 |
XLON |
592097919482614000 |
|
169 |
1900 |
12:59:52 |
XLON |
592097919482655000 |
|
167 |
1900 |
13:01:24 |
AQXE |
592097919482704000 |
|
98 |
1899 |
13:01:36 |
CHIX |
606171669920573000 |
|
208 |
1899 |
13:01:36 |
XLON |
592097919482710000 |
|
116 |
1899 |
13:01:56 |
CHIX |
606171669920581000 |
|
112 |
1899 |
13:01:56 |
AQXE |
592097919482719000 |
|
31 |
1899 |
13:01:56 |
AQXE |
592097919482719000 |
|
143 |
1899 |
13:01:56 |
BATE |
592097919482719000 |
|
143 |
1899 |
13:01:56 |
BATE |
606171669920581000 |
|
161 |
1898.5 |
13:04:16 |
CHIX |
606171669920637000 |
|
104 |
1898.5 |
13:04:16 |
BATE |
606171669920637000 |
|
34 |
1898.5 |
13:04:16 |
BATE |
606171669920637000 |
|
146 |
1898.5 |
13:04:16 |
BATE |
606171669920637000 |
|
37 |
1898 |
13:05:13 |
BATE |
606171669920659000 |
|
111 |
1898 |
13:05:13 |
BATE |
606171669920659000 |
|
161 |
1897.5 |
13:05:53 |
BATE |
606171669920674000 |
|
500 |
1898.5 |
13:17:10 |
CHIX |
592097919483118000 |
|
165 |
1898.5 |
13:17:10 |
AQXE |
606171669920965000 |
|
143 |
1898 |
13:17:18 |
BATE |
592097919483124000 |
|
165 |
1898 |
13:17:18 |
CHIX |
606171669920970000 |
|
213 |
1898 |
13:17:18 |
CHIX |
606171669920970000 |
|
159 |
1897 |
13:26:08 |
XLON |
592097919483408000 |
|
159 |
1897 |
13:26:08 |
XLON |
606171669921242000 |
|
159 |
1897 |
13:26:10 |
CHIX |
606171669921243000 |
|
159 |
1896.5 |
13:27:57 |
BATE |
592097919483470000 |
|
52 |
1896.5 |
13:27:57 |
CHIX |
592097919483470000 |
|
195 |
1896.5 |
13:27:57 |
CHIX |
592097919483470000 |
|
159 |
1896.5 |
13:27:57 |
XLON |
592097919483470000 |
|
15 |
1896.5 |
13:27:57 |
TRQX |
606171669921302000 |
|
48 |
1896.5 |
13:27:57 |
TRQX |
606171669921302000 |
|
86 |
1896.5 |
13:27:57 |
TRQX |
606171669921302000 |
|
149 |
1896 |
13:27:57 |
TRQX |
592097919483470000 |
|
1 |
1897.5 |
13:36:21 |
TRQX |
592097919483825000 |
|
5 |
1897.5 |
13:36:21 |
CHIX |
592097919483825000 |
|
22 |
1897.5 |
13:36:21 |
CHIX |
592097919483825000 |
|
4 |
1897.5 |
13:36:21 |
BATE |
606171669921642000 |
|
161 |
1898.5 |
13:36:30 |
XLON |
606171669921647000 |
|
176 |
1899.5 |
13:37:18 |
XLON |
606171669921680000 |
|
64 |
1899.5 |
13:37:18 |
XLON |
606171669921680000 |
|
19 |
1899.5 |
13:38:14 |
XLON |
606171669921713000 |
|
71 |
1899.5 |
13:38:14 |
XLON |
606171669921713000 |
|
44 |
1899.5 |
13:38:14 |
XLON |
606171669921713000 |
|
11 |
1899.5 |
13:38:14 |
XLON |
606171669921713000 |
|
286 |
1898 |
13:38:20 |
CHIX |
592097919483905000 |
|
237 |
1898 |
13:38:20 |
XLON |
592097919483905000 |
|
143 |
1898 |
13:38:20 |
BATE |
606171669921717000 |
|
143 |
1898 |
13:38:20 |
XLON |
606171669921717000 |
|
309 |
1898 |
13:38:20 |
CHIX |
592097919483905000 |
|
155 |
1897.5 |
13:38:26 |
BATE |
606171669921721000 |
|
242 |
1897 |
13:39:59 |
BATE |
606171669921777000 |
|
79 |
1895 |
13:44:15 |
AQXE |
606171669921961000 |
|
38 |
1895 |
13:44:15 |
AQXE |
606171669921961000 |
|
164 |
1895 |
13:44:23 |
CHIX |
606171669921966000 |
|
227 |
1895 |
13:44:23 |
BATE |
606171669921966000 |
|
20 |
1895 |
13:44:23 |
BATE |
606171669921966000 |
|
47 |
1895 |
13:44:23 |
AQXE |
606171669921966000 |
|
272 |
1896.5 |
13:52:05 |
XLON |
592097919484502000 |
|
64 |
1896.5 |
13:52:05 |
CHIX |
606171669922284000 |
|
49 |
1896.5 |
13:52:05 |
CHIX |
606171669922284000 |
|
30 |
1896.5 |
13:52:05 |
CHIX |
606171669922284000 |
|
143 |
1896.5 |
13:52:05 |
AQXE |
592097919484502000 |
|
232 |
1896.5 |
13:52:05 |
CHIX |
606171669922284000 |
|
5 |
1898.5 |
14:01:34 |
XLON |
592097919484877000 |
|
8 |
1898.5 |
14:01:34 |
XLON |
592097919484877000 |
|
143 |
1898.5 |
14:01:34 |
TRQX |
606171669922640000 |
|
169 |
1898.5 |
14:02:54 |
TRQX |
592097919484924000 |
|
11 |
1898.5 |
14:04:01 |
AQXE |
592097919484969000 |
|
132 |
1898.5 |
14:04:01 |
AQXE |
592097919484969000 |
|
7 |
1898.5 |
14:04:01 |
XLON |
606171669922728000 |
|
161 |
1898 |
14:05:12 |
TRQX |
592097919485022000 |
|
171 |
1898 |
14:06:28 |
TRQX |
606171669922820000 |
|
170 |
1898 |
14:07:40 |
TRQX |
592097919485112000 |
|
143 |
1897.5 |
14:08:00 |
TRQX |
592097919485124000 |
|
178 |
1897.5 |
14:08:00 |
XLON |
592097919485124000 |
|
143 |
1897.5 |
14:09:23 |
CHIX |
592097919485180000 |
|
143 |
1897.5 |
14:09:23 |
BATE |
606171669922927000 |
|
156 |
1897.5 |
14:09:23 |
CHIX |
606171669922927000 |
|
39 |
1897.5 |
14:09:23 |
BATE |
606171669922927000 |
|
130 |
1897.5 |
14:09:23 |
BATE |
606171669922927000 |
|
29 |
1897.5 |
14:09:23 |
AQXE |
606171669922927000 |
|
114 |
1897.5 |
14:09:23 |
AQXE |
606171669922927000 |
|
73 |
1897.5 |
14:09:23 |
XLON |
592097919485180000 |
|
156 |
1897 |
14:09:23 |
CHIX |
592097919485180000 |
|
144 |
1897 |
14:09:23 |
BATE |
606171669922927000 |
|
145 |
1898.5 |
14:19:33 |
XLON |
592097919485591000 |
|
239 |
1899 |
14:21:30 |
AQXE |
592097919485666000 |
|
151 |
1900 |
14:22:45 |
CHIX |
606171669923436000 |
|
2 |
1900 |
14:22:57 |
BATE |
592097919485724000 |
|
12 |
1900 |
14:22:57 |
CHIX |
606171669923443000 |
|
10 |
1900 |
14:22:57 |
CHIX |
606171669923443000 |
|
155 |
1900.5 |
14:24:21 |
XLON |
592097919485779000 |
|
143 |
1899.5 |
14:25:16 |
CHIX |
592097919485816000 |
|
256 |
1899.5 |
14:25:16 |
XLON |
592097919485816000 |
|
143 |
1899.5 |
14:25:16 |
BATE |
606171669923531000 |
|
155 |
1899.5 |
14:25:16 |
CHIX |
606171669923531000 |
|
166 |
1900 |
14:25:18 |
XLON |
592097919485818000 |
|
421 |
1899 |
14:28:10 |
CHIX |
592097919485924000 |
|
167 |
1899 |
14:28:10 |
XLON |
592097919485924000 |
|
130 |
1899 |
14:28:10 |
BATE |
606171669923634000 |
|
13 |
1899 |
14:28:10 |
BATE |
606171669923634000 |
|
46 |
1899 |
14:28:10 |
CHIX |
606171669923634000 |
|
24 |
1899 |
14:28:10 |
CHIX |
606171669923634000 |
|
166 |
1898.5 |
14:30:37 |
XLON |
592097919486043000 |
|
68 |
1898.5 |
14:30:37 |
TRQX |
606171669923747000 |
|
42 |
1898.5 |
14:30:37 |
TRQX |
606171669923747000 |
|
29 |
1898.5 |
14:30:37 |
TRQX |
606171669923747000 |
|
28 |
1898.5 |
14:30:37 |
TRQX |
606171669923747000 |
|
166 |
1898.5 |
14:30:37 |
CHIX |
606171669923747000 |
|
167 |
1898.5 |
14:30:37 |
BATE |
606171669923747000 |
|
166 |
1898.5 |
14:30:37 |
AQXE |
606171669923747000 |
|
132 |
1898.5 |
14:36:07 |
CHIX |
592097919486339000 |
|
37 |
1898.5 |
14:36:07 |
CHIX |
592097919486339000 |
|
143 |
1898.5 |
14:36:07 |
CHIX |
592097919486339000 |
|
273 |
1898.5 |
14:36:07 |
XLON |
606171669924029000 |
|
170 |
1898 |
14:36:07 |
BATE |
592097919486339000 |
|
169 |
1898 |
14:36:07 |
CHIX |
606171669924029000 |
|
190 |
1898 |
14:36:07 |
CHIX |
606171669924029000 |
|
143 |
1898.5 |
14:36:07 |
XLON |
606171669924029000 |
|
170 |
1898 |
14:36:07 |
TRQX |
592097919486339000 |
|
158 |
1899 |
14:40:40 |
CHIX |
606171669924253000 |
|
176 |
1901.5 |
14:43:58 |
AQXE |
606171669924401000 |
|
368 |
1900 |
14:44:23 |
CHIX |
592097919486750000 |
|
327 |
1900 |
14:44:23 |
XLON |
606171669924420000 |
|
38 |
1900 |
14:44:23 |
BATE |
606171669924420000 |
|
105 |
1900 |
14:44:23 |
BATE |
606171669924420000 |
|
130 |
1900 |
14:44:23 |
CHIX |
606171669924420000 |
|
143 |
1900 |
14:44:23 |
CHIX |
606171669924420000 |
|
207 |
1900 |
14:44:23 |
XLON |
592097919486750000 |
|
179 |
1900 |
14:45:25 |
CHIX |
606171669924472000 |
|
164 |
1900 |
14:47:41 |
CHIX |
606171669924580000 |
|
152 |
1899.5 |
14:47:51 |
AQXE |
606171669924589000 |
|
147 |
1899.5 |
14:47:51 |
CHIX |
606171669924589000 |
|
146 |
1900 |
14:48:28 |
CHIX |
592097919486960000 |
|
300 |
1900.5 |
14:51:22 |
CHIX |
606171669924766000 |
|
173 |
1900.5 |
14:51:22 |
XLON |
606171669924766000 |
|
177 |
1899.5 |
14:52:03 |
CHIX |
606171669924805000 |
|
150 |
1899.5 |
14:52:03 |
BATE |
606171669924805000 |
|
45 |
1899.5 |
14:53:10 |
XLON |
606171669924862000 |
|
25 |
1899.5 |
14:53:10 |
XLON |
606171669924862000 |
|
50 |
1899.5 |
14:53:10 |
XLON |
606171669924862000 |
|
48 |
1899.5 |
14:53:10 |
XLON |
606171669924862000 |
|
181 |
1898.5 |
14:53:57 |
BATE |
592097919487248000 |
|
79 |
1898.5 |
14:54:01 |
CHIX |
592097919487250000 |
|
74 |
1898.5 |
14:54:01 |
BATE |
592097919487250000 |
|
168 |
1900.5 |
14:58:32 |
CHIX |
592097919487466000 |
|
143 |
1900.5 |
14:58:32 |
CHIX |
592097919487466000 |
|
206 |
1900.5 |
14:58:32 |
CHIX |
592097919487466000 |
|
168 |
1900.5 |
14:58:32 |
CHIX |
606171669925102000 |
|
152 |
1900.5 |
14:58:32 |
TRQX |
606171669925102000 |
|
176 |
1900.5 |
14:58:32 |
BATE |
606171669925102000 |
|
147 |
1901 |
14:59:28 |
CHIX |
592097919487511000 |
|
95 |
1902.5 |
15:05:28 |
AQXE |
606171669925421000 |
|
59 |
1902.5 |
15:05:28 |
AQXE |
606171669925421000 |
|
149 |
1902 |
15:05:40 |
CHIX |
592097919487809000 |
|
34 |
1902 |
15:05:40 |
CHIX |
592097919487809000 |
|
143 |
1902 |
15:05:40 |
XLON |
606171669925429000 |
|
143 |
1901.5 |
15:05:47 |
CHIX |
592097919487819000 |
|
187 |
1901.5 |
15:05:47 |
XLON |
606171669925438000 |
|
109 |
1902 |
15:06:28 |
CHIX |
592097919487857000 |
|
49 |
1902 |
15:06:28 |
CHIX |
592097919487857000 |
|
463 |
1902.5 |
15:08:31 |
CHIX |
592097919487951000 |
|
143 |
1902.5 |
15:08:31 |
XLON |
592097919487951000 |
|
71 |
1902.5 |
15:08:31 |
BATE |
606171669925564000 |
|
72 |
1902.5 |
15:08:31 |
BATE |
606171669925564000 |
|
12 |
1902 |
15:08:48 |
CHIX |
606171669925577000 |
|
197 |
1902 |
15:09:03 |
CHIX |
606171669925588000 |
|
1 |
1901.5 |
15:09:07 |
TRQX |
592097919487983000 |
|
157 |
1901.5 |
15:09:07 |
BATE |
592097919487983000 |
|
110 |
1901.5 |
15:09:07 |
TRQX |
592097919487983000 |
|
27 |
1901.5 |
15:09:07 |
CHIX |
592097919487983000 |
|
27 |
1901.5 |
15:09:07 |
CHIX |
592097919487983000 |
|
84 |
1902 |
15:16:03 |
CHIX |
592097919488326000 |
|
78 |
1902 |
15:16:03 |
CHIX |
592097919488326000 |
|
171 |
1902 |
15:16:03 |
CHIX |
606171669925922000 |
|
137 |
1902 |
15:16:03 |
CHIX |
606171669925922000 |
|
25 |
1902 |
15:16:03 |
CHIX |
606171669925922000 |
|
174 |
1904.5 |
15:19:31 |
XLON |
606171669926078000 |
|
22 |
1904.5 |
15:19:31 |
XLON |
606171669926078000 |
|
3 |
1904.5 |
15:20:27 |
BATE |
606171669926115000 |
|
99 |
1904.5 |
15:20:27 |
CHIX |
592097919488526000 |
|
5 |
1905 |
15:22:21 |
BATE |
606171669926190000 |
|
112 |
1905 |
15:22:25 |
AQXE |
606171669926192000 |
|
48 |
1905 |
15:22:25 |
AQXE |
606171669926192000 |
|
3 |
1905 |
15:23:27 |
XLON |
592097919488651000 |
|
165 |
1905.5 |
15:23:30 |
XLON |
606171669926238000 |
|
224 |
1906 |
15:23:48 |
XLON |
606171669926249000 |
|
67 |
1907.5 |
15:25:08 |
AQXE |
592097919488729000 |
|
76 |
1907.5 |
15:25:08 |
AQXE |
592097919488729000 |
|
98 |
1907.5 |
15:25:08 |
XLON |
606171669926310000 |
|
327 |
1906.5 |
15:25:08 |
CHIX |
592097919488729000 |
|
282 |
1906.5 |
15:25:08 |
XLON |
606171669926310000 |
|
4 |
1906.5 |
15:25:08 |
XLON |
606171669926310000 |
|
154 |
1907 |
15:27:59 |
CHIX |
592097919488839000 |
|
143 |
1907 |
15:27:59 |
XLON |
592097919488839000 |
|
159 |
1907 |
15:27:59 |
TRQX |
606171669926416000 |
|
7 |
1907.5 |
15:29:42 |
BATE |
592097919488905000 |
|
2 |
1907.5 |
15:29:42 |
TRQX |
606171669926478000 |
|
67 |
1908 |
15:29:49 |
XLON |
606171669926483000 |
|
97 |
1908 |
15:29:49 |
XLON |
606171669926483000 |
|
3 |
1908 |
15:31:25 |
CHIX |
606171669926553000 |
|
173 |
1908.5 |
15:31:25 |
XLON |
606171669926553000 |
|
10 |
1908.5 |
15:31:25 |
XLON |
606171669926553000 |
|
174 |
1908.5 |
15:31:46 |
XLON |
606171669926566000 |
|
21 |
1908.5 |
15:31:46 |
XLON |
606171669926566000 |
|
143 |
1907.5 |
15:32:02 |
TRQX |
592097919489005000 |
|
107 |
1907.5 |
15:32:02 |
CHIX |
592097919489005000 |
|
133 |
1907.5 |
15:32:02 |
CHIX |
592097919489005000 |
|
243 |
1907.5 |
15:32:02 |
XLON |
606171669926575000 |
|
286 |
1907.5 |
15:32:02 |
AQXE |
606171669926575000 |
|
7 |
1907 |
15:32:04 |
BATE |
592097919489007000 |
|
217 |
1907 |
15:32:04 |
CHIX |
606171669926577000 |
|
136 |
1907 |
15:32:04 |
BATE |
592097919489007000 |
|
183 |
1906.5 |
15:32:05 |
BATE |
592097919489009000 |
|
44 |
1906 |
15:34:44 |
CHIX |
606171669926682000 |
|
116 |
1906 |
15:34:44 |
CHIX |
606171669926682000 |
|
160 |
1906 |
15:34:44 |
XLON |
606171669926682000 |
|
26 |
1905.5 |
15:34:44 |
CHIX |
592097919489116000 |
|
1 |
1905.5 |
15:34:44 |
CHIX |
592097919489116000 |
|
116 |
1905.5 |
15:34:44 |
CHIX |
592097919489116000 |
|
12 |
1905.5 |
15:34:44 |
BATE |
606171669926682000 |
|
139 |
1905.5 |
15:34:44 |
BATE |
606171669926682000 |
|
47 |
1907 |
15:38:56 |
CHIX |
592097919489280000 |
|
4 |
1907 |
15:38:56 |
CHIX |
592097919489280000 |
|
102 |
1907 |
15:38:56 |
CHIX |
592097919489280000 |
|
143 |
1907 |
15:38:56 |
CHIX |
592097919489280000 |
|
1 |
1907 |
15:38:56 |
TRQX |
606171669926839000 |
|
142 |
1907 |
15:38:56 |
TRQX |
606171669926839000 |
|
70 |
1907 |
15:38:56 |
XLON |
606171669926839000 |
|
5 |
1907 |
15:38:56 |
XLON |
606171669926839000 |
|
255 |
1907 |
15:38:56 |
XLON |
606171669926839000 |
|
47 |
1906.5 |
15:39:46 |
BATE |
592097919489312000 |
|
112 |
1906.5 |
15:39:46 |
BATE |
592097919489312000 |
|
166 |
1906.5 |
15:39:46 |
CHIX |
606171669926869000 |
|
15 |
1906 |
15:41:21 |
CHIX |
606171669926922000 |
|
140 |
1906 |
15:41:43 |
BATE |
592097919489382000 |
|
56 |
1906 |
15:42:06 |
AQXE |
606171669926951000 |
|
11 |
1906 |
15:42:06 |
BATE |
592097919489397000 |
|
6 |
1906 |
15:42:06 |
BATE |
592097919489397000 |
|
146 |
1906 |
15:42:06 |
CHIX |
592097919489397000 |
|
10 |
1906 |
15:42:06 |
AQXE |
606171669926951000 |
|
138 |
1906 |
15:42:06 |
CHIX |
606171669926951000 |
|
146 |
1906 |
15:42:06 |
CHIX |
606171669926951000 |
|
80 |
1906 |
15:43:06 |
AQXE |
606171669926986000 |
|
160 |
1906 |
15:45:09 |
CHIX |
592097919489522000 |
|
96 |
1905.5 |
15:46:21 |
BATE |
606171669927124000 |
|
15 |
1905.5 |
15:46:21 |
BATE |
606171669927124000 |
|
142 |
1905.5 |
15:47:54 |
AQXE |
592097919489640000 |
|
160 |
1905.5 |
15:47:54 |
CHIX |
592097919489640000 |
|
163 |
1905.5 |
15:47:54 |
CHIX |
606171669927184000 |
|
49 |
1905.5 |
15:47:54 |
BATE |
606171669927184000 |
|
163 |
1905.5 |
15:47:54 |
XLON |
606171669927184000 |
|
12 |
1905.5 |
15:47:54 |
AQXE |
592097919489640000 |
|
9 |
1905.5 |
15:47:55 |
AQXE |
592097919489640000 |
|
10 |
1905 |
15:48:15 |
TRQX |
592097919489656000 |
|
160 |
1905 |
15:48:15 |
TRQX |
592097919489656000 |
|
141 |
1905.5 |
15:52:16 |
AQXE |
606171669927395000 |
|
92 |
1905.5 |
15:52:34 |
CHIX |
592097919489873000 |
|
66 |
1905.5 |
15:52:34 |
CHIX |
592097919489873000 |
|
140 |
1905.5 |
15:52:34 |
CHIX |
606171669927407000 |
|
18 |
1905.5 |
15:52:34 |
CHIX |
606171669927407000 |
|
158 |
1905.5 |
15:52:34 |
CHIX |
606171669927407000 |
|
158 |
1905.5 |
15:52:34 |
XLON |
606171669927407000 |
|
17 |
1905.5 |
15:52:34 |
AQXE |
606171669927407000 |
|
244 |
1904.5 |
15:53:24 |
CHIX |
592097919489914000 |
|
141 |
1904.5 |
15:53:24 |
AQXE |
606171669927447000 |
|
32 |
1904.5 |
15:53:24 |
AQXE |
606171669927447000 |
|
8 |
1903.5 |
15:54:35 |
CHIX |
606171669927502000 |
|
95 |
1903.5 |
15:55:04 |
CHIX |
606171669927523000 |
|
95 |
1903.5 |
15:55:26 |
CHIX |
606171669927539000 |
|
142 |
1904 |
15:58:10 |
AQXE |
606171669927661000 |
|
18 |
1904 |
15:58:33 |
AQXE |
606171669927676000 |
|
20 |
1904 |
15:59:41 |
CHIX |
606171669927723000 |
|
142 |
1904 |
16:00:46 |
TRQX |
606171669927774000 |
|
149 |
1904 |
16:00:46 |
CHIX |
592097919490256000 |
|
149 |
1904 |
16:00:46 |
CHIX |
592097919490256000 |
|
7 |
1904 |
16:00:46 |
TRQX |
606171669927774000 |
|
140 |
1904 |
16:00:46 |
CHIX |
606171669927774000 |
|
46 |
1903.5 |
16:01:07 |
CHIX |
606171669927791000 |
|
133 |
1903 |
16:01:34 |
TRQX |
592097919490295000 |
|
198 |
1903 |
16:01:34 |
CHIX |
592097919490295000 |
|
173 |
1903 |
16:01:34 |
CHIX |
592097919490295000 |
|
27 |
1903 |
16:01:34 |
TRQX |
592097919490295000 |
|
160 |
1903 |
16:01:34 |
AQXE |
592097919490295000 |
|
125 |
1903 |
16:01:34 |
AQXE |
592097919490295000 |
|
35 |
1903 |
16:01:34 |
XLON |
592097919490295000 |
|
140 |
1901 |
16:02:11 |
XLON |
592097919490324000 |
|
148 |
1902.5 |
16:04:23 |
CHIX |
606171669927934000 |
|
23 |
1902.5 |
16:04:30 |
CHIX |
606171669927939000 |
|
155 |
1906.5 |
16:07:10 |
XLON |
606171669928064000 |
|
143 |
1905.5 |
16:08:00 |
BATE |
592097919490593000 |
|
143 |
1905.5 |
16:08:00 |
CHIX |
606171669928099000 |
|
143 |
1905.5 |
16:08:00 |
TRQX |
592097919490593000 |
|
151 |
1905.5 |
16:08:00 |
XLON |
606171669928099000 |
|
315 |
1905.5 |
16:08:00 |
XLON |
606171669928099000 |
|
107 |
1905 |
16:08:00 |
CHIX |
592097919490593000 |
|
162 |
1905 |
16:08:00 |
CHIX |
592097919490593000 |
|
94 |
1905.5 |
16:08:00 |
AQXE |
592097919490593000 |
|
33 |
1905.5 |
16:08:00 |
AQXE |
592097919490593000 |
|
399 |
1904 |
16:08:00 |
XLON |
606171669928099000 |
|
59 |
1904.5 |
16:08:53 |
CHIX |
592097919490633000 |
|
181 |
1904.5 |
16:08:53 |
CHIX |
592097919490633000 |
|
144 |
1903.5 |
16:10:22 |
CHIX |
592097919490713000 |
|
101 |
1903.5 |
16:10:22 |
CHIX |
592097919490713000 |
|
28 |
1904.5 |
16:15:40 |
CHIX |
606171669928484000 |
|
49 |
1904.5 |
16:15:40 |
CHIX |
606171669928484000 |
|
84 |
1904.5 |
16:15:40 |
CHIX |
606171669928484000 |
|
89 |
1904.5 |
16:16:10 |
XLON |
592097919491022000 |
|
55 |
1904.5 |
16:16:10 |
XLON |
592097919491022000 |
|
51 |
1905 |
16:16:27 |
XLON |
606171669928528000 |
|
97 |
1905 |
16:16:27 |
XLON |
606171669928528000 |
|
77 |
1905 |
16:16:43 |
XLON |
592097919491051000 |
|
131 |
1905 |
16:16:43 |
XLON |
592097919491051000 |
|
147 |
1905 |
16:17:17 |
XLON |
592097919491082000 |
|
169 |
1905 |
16:17:59 |
AQXE |
592097919491120000 |
|
112 |
1905 |
16:18:31 |
AQXE |
606171669928643000 |
|
39 |
1905 |
16:18:31 |
AQXE |
606171669928643000 |
|
11 |
1905 |
16:19:08 |
BATE |
592097919491194000 |
|
149 |
1905 |
16:19:08 |
BATE |
592097919491194000 |
|
147 |
1905 |
16:19:39 |
AQXE |
606171669928706000 |
|
145 |
1905 |
16:19:59 |
XLON |
606171669928722000 |
|
171 |
1905 |
16:20:25 |
XLON |
606171669928754000 |
|
21 |
1904 |
16:20:31 |
AQXE |
592097919491276000 |
|
122 |
1904 |
16:20:31 |
AQXE |
592097919491276000 |
|
143 |
1904 |
16:20:31 |
XLON |
592097919491276000 |
|
363 |
1904 |
16:20:31 |
CHIX |
606171669928760000 |
|
21 |
1904 |
16:20:31 |
XLON |
592097919491276000 |
|
122 |
1904 |
16:20:37 |
XLON |
592097919491283000 |
|
339 |
1904 |
16:20:37 |
CHIX |
606171669928766000 |
|
3 |
1904 |
16:20:38 |
AQXE |
592097919491283000 |
|
140 |
1904 |
16:20:38 |
AQXE |
592097919491283000 |
|
63 |
1903.5 |
16:20:41 |
XLON |
592097919491288000 |
|
119 |
1903.5 |
16:20:41 |
XLON |
592097919491288000 |
|
354 |
1904 |
16:22:42 |
CHIX |
592097919491403000 |
|
228 |
1904 |
16:22:42 |
CHIX |
606171669928882000 |
|
144 |
1903.5 |
16:22:42 |
CHIX |
606171669928882000 |
|
144 |
1903.5 |
16:22:47 |
XLON |
592097919491408000 |
|
206 |
1903 |
16:22:51 |
TRQX |
606171669928890000 |
|
108 |
1902.5 |
16:25:46 |
AQXE |
592097919491598000 |
|
77 |
1903.5 |
16:27:03 |
AQXE |
606171669929132000 |
|
54 |
1903.5 |
16:27:03 |
AQXE |
606171669929132000 |
|
36 |
1903.5 |
16:27:09 |
AQXE |
606171669929137000 |
|
6 |
1904 |
16:27:58 |
XLON |
592097919491702000 |
|
16 |
1904 |
16:27:58 |
XLON |
592097919491702000 |
|
238 |
1904 |
16:27:58 |
XLON |
592097919491702000 |
|
58 |
1903 |
16:27:59 |
AQXE |
606171669929171000 |
|
85 |
1903 |
16:29:04 |
AQXE |
606171669929211000 |
|
22 |
1903 |
16:29:04 |
BATE |
606171669929211000 |
|
19 |
1903 |
16:29:17 |
BATE |
606171669929218000 |
|
300 |
1904.5 |
16:29:34 |
AQXE |
592097919491760000 |
|
18 |
1904.5 |
16:29:34 |
AQXE |
592097919491760000 |
|
1043 |
1904.5 |
16:35:17 |
XLON |
592097919491808000 |
|
421 |
1904.5 |
16:35:17 |
XLON |
592097919491808000 |
|
2865 |
1904.5 |
16:35:17 |
XLON |
592097919491808000 |
|
1328 |
1904.5 |
16:35:17 |
XLON |
592097919491808000 |
|
994 |
1904.5 |
16:35:17 |
XLON |
592097919491808000 |
|
78 |
1904.5 |
16:35:17 |
XLON |
592097919491808000 |
|
5580 |
1904.5 |
16:35:17 |
XLON |
592097919491808000 |
|
3920 |
1904.5 |
16:35:17 |
XLON |
592097919491808000 |
|
5211 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
847 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
3968 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
290 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
966 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
13909 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
4335 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
12 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
2635 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
35 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
295 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
217 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
240 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
305 |
1904.5 |
16:35:17 |
XLON |
606171669929273000 |
|
225 |
1888 |
08:00:08 |
XLON |
606171669912677000 |
|
35 |
1888 |
08:00:08 |
XLON |
606171669912677000 |
|
29 |
1888 |
08:00:08 |
XLON |
606171669912677000 |
|
34 |
1888 |
08:00:08 |
XLON |
606171669912677000 |
|
143 |
1894.5 |
08:00:43 |
XLON |
606171669912692000 |
|
254 |
1894.5 |
08:00:43 |
CHIX |
606171669912692000 |
|
143 |
1894.5 |
08:00:44 |
BATE |
592097919474491000 |
|
153 |
1894 |
08:00:44 |
XLON |
606171669912693000 |
|
143 |
1894 |
08:00:45 |
CHIX |
592097919474491000 |
|
205 |
1890.5 |
08:01:48 |
CHIX |
592097919474512000 |
|
251 |
1886.5 |
08:03:05 |
CHIX |
592097919474544000 |
|
153 |
1884 |
08:04:11 |
CHIX |
606171669912777000 |
|
116 |
1884 |
08:04:35 |
CHIX |
606171669912788000 |
|
153 |
1883 |
08:04:54 |
XLON |
592097919474598000 |
|
141 |
1883 |
08:04:54 |
XLON |
592097919474598000 |
|
151 |
1883.5 |
08:09:08 |
XLON |
606171669912914000 |
|
79 |
1883.5 |
08:09:31 |
XLON |
606171669912925000 |
|
64 |
1883.5 |
08:09:53 |
XLON |
606171669912933000 |
|
5 |
1886.5 |
08:10:54 |
XLON |
592097919474775000 |
|
67 |
1886.5 |
08:10:54 |
AQXE |
606171669912967000 |
|
93 |
1886.5 |
08:10:54 |
AQXE |
606171669912967000 |
|
10 |
1890 |
08:12:29 |
BATE |
592097919474817000 |
|
206 |
1891.5 |
08:13:02 |
AQXE |
592097919474827000 |
|
49 |
1890 |
08:14:04 |
CHIX |
592097919474851000 |
|
51 |
1890 |
08:14:04 |
CHIX |
592097919474851000 |
|
170 |
1890 |
08:14:04 |
CHIX |
592097919474851000 |
|
143 |
1890 |
08:14:04 |
XLON |
606171669913040000 |
|
152 |
1890 |
08:14:04 |
CHIX |
592097919474851000 |
|
143 |
1890 |
08:14:04 |
CHIX |
592097919474851000 |
|
28 |
1890 |
08:14:04 |
XLON |
606171669913040000 |
|
181 |
1890 |
08:14:04 |
XLON |
606171669913040000 |
|
152 |
1889.5 |
08:14:05 |
XLON |
606171669913040000 |
|
186 |
1888 |
08:15:22 |
CHIX |
606171669913074000 |
|
90 |
1888 |
08:15:22 |
CHIX |
606171669913074000 |
|
3 |
1894.5 |
08:22:26 |
CHIX |
592097919475070000 |
|
11 |
1894.5 |
08:22:26 |
CHIX |
592097919475070000 |
|
163 |
1895.5 |
08:22:33 |
AQXE |
592097919475073000 |
|
162 |
1895.5 |
08:25:02 |
CHIX |
592097919475141000 |
|
162 |
1895 |
08:25:02 |
CHIX |
606171669913319000 |
|
5 |
1895.5 |
08:27:26 |
CHIX |
592097919475204000 |
|
2 |
1895.5 |
08:27:58 |
CHIX |
592097919475217000 |
|
143 |
1895.5 |
08:29:23 |
AQXE |
592097919475252000 |
|
234 |
1895.5 |
08:29:23 |
CHIX |
592097919475252000 |
|
221 |
1895.5 |
08:29:23 |
XLON |
592097919475252000 |
|
143 |
1895.5 |
08:29:23 |
BATE |
592097919475252000 |
|
143 |
1895.5 |
08:29:23 |
TRQX |
606171669913426000 |
|
77 |
1895.5 |
08:29:23 |
CHIX |
606171669913426000 |
|
191 |
1895.5 |
08:29:23 |
CHIX |
606171669913426000 |
|
143 |
1895.5 |
08:29:23 |
XLON |
606171669913426000 |
|
31 |
1895.5 |
08:29:23 |
AQXE |
592097919475252000 |
|
186 |
1894.5 |
08:31:12 |
CHIX |
606171669913480000 |
|
26 |
1894.5 |
08:33:46 |
CHIX |
592097919475366000 |
|
89 |
1894.5 |
08:33:46 |
CHIX |
592097919475366000 |
|
2 |
1894.5 |
08:34:16 |
CHIX |
592097919475377000 |
|
37 |
1894.5 |
08:34:16 |
CHIX |
592097919475377000 |
|
264 |
1894.5 |
08:39:10 |
XLON |
606171669913660000 |
|
34 |
1894.5 |
08:39:10 |
XLON |
606171669913660000 |
|
234 |
1895.5 |
08:43:01 |
AQXE |
592097919475598000 |
|
366 |
1895.5 |
08:49:45 |
CHIX |
592097919475767000 |
|
392 |
1895.5 |
08:49:45 |
CHIX |
592097919475767000 |
|
143 |
1895.5 |
08:49:45 |
TRQX |
606171669913916000 |
|
164 |
1895.5 |
08:49:45 |
XLON |
606171669913916000 |
|
109 |
1895 |
08:51:52 |
BATE |
592097919475818000 |
|
44 |
1895 |
08:51:52 |
BATE |
592097919475818000 |
|
57 |
1894.5 |
08:58:13 |
BATE |
592097919475976000 |
|
41 |
1894.5 |
08:58:13 |
TRQX |
606171669914116000 |
|
157 |
1894.5 |
08:58:15 |
CHIX |
606171669914117000 |
|
100 |
1894.5 |
08:58:15 |
BATE |
592097919475977000 |
|
111 |
1894.5 |
08:58:15 |
TRQX |
606171669914117000 |
|
202 |
1894.5 |
09:03:34 |
BATE |
592097919476139000 |
|
170 |
1894.5 |
09:03:34 |
CHIX |
592097919476139000 |
|
86 |
1894.5 |
09:03:34 |
CHIX |
606171669914272000 |
|
57 |
1894.5 |
09:03:34 |
CHIX |
606171669914272000 |
|
145 |
1894 |
09:04:40 |
CHIX |
592097919476169000 |
|
37 |
1894 |
09:04:40 |
CHIX |
592097919476169000 |
|
1 |
1894 |
09:04:40 |
CHIX |
592097919476169000 |
|
12 |
1894 |
09:04:40 |
CHIX |
592097919476169000 |
|
180 |
1893.5 |
09:05:01 |
CHIX |
606171669914308000 |
|
169 |
1892.5 |
09:07:50 |
BATE |
606171669914375000 |
|
184 |
1892 |
09:07:51 |
AQXE |
592097919476246000 |
|
174 |
1892.5 |
09:11:37 |
BATE |
606171669914468000 |
|
156 |
1892 |
09:16:06 |
XLON |
592097919476469000 |
|
155 |
1892 |
09:16:06 |
XLON |
592097919476469000 |
|
66 |
1892 |
09:16:06 |
CHIX |
592097919476469000 |
|
77 |
1892 |
09:16:06 |
CHIX |
592097919476469000 |
|
27 |
1892 |
09:16:06 |
CHIX |
592097919476469000 |
|
16 |
1892 |
09:16:06 |
CHIX |
592097919476469000 |
|
154 |
1892 |
09:16:06 |
XLON |
606171669914589000 |
|
109 |
1892 |
09:20:21 |
CHIX |
592097919476577000 |
|
52 |
1892 |
09:20:21 |
CHIX |
592097919476577000 |
|
161 |
1891.5 |
09:20:21 |
TRQX |
592097919476577000 |
|
170 |
1891.5 |
09:20:21 |
CHIX |
606171669914693000 |
|
163 |
1891 |
09:23:10 |
CHIX |
606171669914758000 |
|
3 |
1891 |
09:23:10 |
CHIX |
606171669914758000 |
|
30 |
1891 |
09:23:29 |
CHIX |
606171669914767000 |
|
184 |
1890 |
09:32:04 |
CHIX |
606171669914988000 |
|
169 |
1889.5 |
09:32:06 |
CHIX |
592097919476885000 |
|
169 |
1889.5 |
09:32:06 |
BATE |
606171669914988000 |
|
169 |
1889.5 |
09:32:06 |
BATE |
606171669914988000 |
|
198 |
1888.5 |
09:32:13 |
CHIX |
606171669914991000 |
|
190 |
1890 |
09:39:27 |
CHIX |
606171669915182000 |
|
205 |
1890 |
09:39:34 |
CHIX |
606171669915185000 |
|
73 |
1893 |
09:44:06 |
CHIX |
606171669915319000 |
|
97 |
1893 |
09:44:06 |
CHIX |
606171669915319000 |
|
187 |
1892 |
09:44:10 |
CHIX |
606171669915321000 |
|
65 |
1892 |
09:44:10 |
TRQX |
592097919477230000 |
|
5 |
1892 |
09:44:20 |
CHIX |
606171669915327000 |
|
74 |
1892 |
09:45:00 |
TRQX |
592097919477252000 |
|
5 |
1892 |
09:45:00 |
CHIX |
606171669915342000 |
|
170 |
1892 |
09:45:00 |
CHIX |
606171669915342000 |
|
233 |
1892 |
09:45:00 |
CHIX |
606171669915342000 |
|
4 |
1892 |
09:45:00 |
TRQX |
592097919477252000 |
|
153 |
1891 |
09:45:44 |
CHIX |
592097919477273000 |
|
12 |
1891 |
09:45:44 |
CHIX |
592097919477273000 |
|
174 |
1891 |
09:55:43 |
CHIX |
592097919477570000 |
|
25 |
1891 |
09:55:43 |
BATE |
592097919477570000 |
|
26 |
1891 |
09:55:43 |
BATE |
592097919477570000 |
|
40 |
1891 |
09:55:43 |
BATE |
592097919477570000 |
|
25 |
1891 |
09:55:43 |
BATE |
592097919477570000 |
|
43 |
1891 |
09:55:43 |
BATE |
592097919477570000 |
|
159 |
1890.5 |
09:55:43 |
CHIX |
606171669915651000 |
|
185 |
1890 |
09:56:17 |
CHIX |
592097919477590000 |
|
192 |
1890 |
09:56:18 |
AQXE |
606171669915671000 |
|
153 |
1889 |
09:57:04 |
CHIX |
606171669915693000 |
|
43 |
1889 |
09:57:04 |
CHIX |
606171669915693000 |
|
185 |
1888.5 |
09:58:57 |
CHIX |
592097919477668000 |
|
100 |
1889 |
10:03:40 |
BATE |
592097919477799000 |
|
70 |
1889 |
10:03:40 |
BATE |
592097919477799000 |
|
158 |
1889.5 |
10:14:25 |
BATE |
606171669916136000 |
|
159 |
1889.5 |
10:14:25 |
CHIX |
592097919478076000 |
|
2 |
1892.5 |
10:20:18 |
CHIX |
592097919478235000 |
|
11 |
1892.5 |
10:20:18 |
CHIX |
592097919478235000 |
|
110 |
1892.5 |
10:20:18 |
CHIX |
592097919478235000 |
|
44 |
1892.5 |
10:20:18 |
CHIX |
592097919478235000 |
|
2 |
1893 |
10:21:36 |
CHIX |
606171669916319000 |
|
1 |
1893 |
10:21:36 |
CHIX |
606171669916319000 |
|
158 |
1894.5 |
10:21:39 |
XLON |
592097919478268000 |
|
103 |
1894.5 |
10:21:39 |
XLON |
592097919478268000 |
|
429 |
1893.5 |
10:22:03 |
CHIX |
592097919478277000 |
|
244 |
1893.5 |
10:22:03 |
XLON |
592097919478277000 |
|
143 |
1893.5 |
10:22:03 |
BATE |
606171669916329000 |
|
112 |
1893.5 |
10:22:03 |
CHIX |
592097919478277000 |
|
150 |
1891.5 |
10:31:04 |
BATE |
606171669916565000 |
|
150 |
1891.5 |
10:31:04 |
XLON |
606171669916565000 |
|
184 |
1891.5 |
10:31:04 |
AQXE |
592097919478524000 |
|
94 |
1891.5 |
10:31:04 |
AQXE |
592097919478524000 |
|
56 |
1891.5 |
10:31:04 |
AQXE |
592097919478524000 |
|
5 |
1890 |
10:35:01 |
CHIX |
606171669916675000 |
|
153 |
1892 |
10:43:46 |
XLON |
606171669916892000 |
|
153 |
1891 |
10:44:11 |
CHIX |
606171669916902000 |
|
153 |
1890 |
10:45:50 |
BATE |
592097919478912000 |
|
153 |
1890 |
10:45:50 |
TRQX |
592097919478912000 |
|
153 |
1890.5 |
10:45:50 |
CHIX |
606171669916940000 |
|
153 |
1890.5 |
10:45:50 |
CHIX |
606171669916940000 |
|
154 |
1890 |
10:45:50 |
CHIX |
606171669916940000 |
|
25 |
1890 |
10:45:50 |
CHIX |
606171669916940000 |
|
56 |
1888.5 |
10:46:02 |
CHIX |
606171669916945000 |
|
130 |
1888.5 |
10:46:03 |
CHIX |
606171669916945000 |
|
191 |
1892.5 |
10:50:49 |
CHIX |
606171669917056000 |
|
164 |
1892 |
10:51:01 |
TRQX |
606171669917061000 |
|
184 |
1889.5 |
10:52:31 |
BATE |
592097919479071000 |
|
147 |
1889 |
10:56:03 |
AQXE |
592097919479152000 |
|
182 |
1889 |
10:56:03 |
CHIX |
592097919479152000 |
|
168 |
1888.5 |
11:05:10 |
BATE |
606171669917380000 |
|
168 |
1888.5 |
11:05:10 |
CHIX |
606171669917380000 |
|
183 |
1887.5 |
11:05:11 |
AQXE |
606171669917380000 |
|
168 |
1887.5 |
11:05:11 |
BATE |
606171669917380000 |
|
46 |
1887 |
11:08:40 |
CHIX |
606171669917459000 |
|
124 |
1887 |
11:09:52 |
CHIX |
606171669917484000 |
|
183 |
1886.5 |
11:10:30 |
BATE |
592097919479493000 |
|
153 |
1886 |
11:10:31 |
TRQX |
592097919479493000 |
|
3 |
1886 |
11:10:31 |
TRQX |
592097919479493000 |
|
184 |
1882.5 |
11:13:10 |
CHIX |
606171669917568000 |
|
166 |
1884.5 |
11:25:46 |
BATE |
592097919479852000 |
|
171 |
1885 |
11:27:56 |
CHIX |
606171669917896000 |
|
153 |
1884.5 |
11:29:42 |
CHIX |
592097919479954000 |
|
39 |
1884 |
11:31:03 |
CHIX |
592097919479997000 |
|
127 |
1884 |
11:31:03 |
CHIX |
592097919479997000 |
|
166 |
1884 |
11:31:03 |
CHIX |
592097919479997000 |
|
153 |
1884.5 |
11:34:18 |
CHIX |
592097919480088000 |
|
149 |
1884 |
11:37:20 |
TRQX |
606171669918153000 |
|
84 |
1884.5 |
11:41:51 |
BATE |
592097919480310000 |
|
73 |
1884.5 |
11:41:51 |
BATE |
592097919480310000 |
|
152 |
1887.5 |
11:46:59 |
AQXE |
606171669918447000 |
|
10 |
1889 |
11:48:51 |
CHIX |
592097919480551000 |
|
3 |
1889 |
11:48:51 |
CHIX |
592097919480551000 |
|
3 |
1889 |
11:48:51 |
CHIX |
592097919480551000 |
|
120 |
1889.5 |
11:48:54 |
BATE |
592097919480553000 |
|
143 |
1887.5 |
11:49:21 |
BATE |
592097919480565000 |
|
705 |
1887.5 |
11:49:21 |
CHIX |
606171669918527000 |
|
87 |
1887.5 |
11:49:21 |
XLON |
592097919480565000 |
|
178 |
1886.5 |
11:52:03 |
BATE |
592097919480658000 |
|
17 |
1889.5 |
12:05:32 |
BATE |
592097919481180000 |
|
2 |
1889.5 |
12:05:32 |
CHIX |
606171669919110000 |
|
3 |
1889.5 |
12:05:32 |
CHIX |
606171669919110000 |
|
157 |
1890 |
12:05:43 |
XLON |
606171669919117000 |
|
166 |
1891.5 |
12:07:43 |
XLON |
592097919481263000 |
|
36 |
1892 |
12:09:30 |
CHIX |
592097919481321000 |
|
3 |
1892 |
12:09:30 |
XLON |
606171669919243000 |
|
268 |
1892.5 |
12:11:38 |
TRQX |
606171669919308000 |
|
527 |
1891.5 |
12:12:37 |
CHIX |
592097919481418000 |
|
143 |
1891.5 |
12:12:37 |
BATE |
606171669919335000 |
|
249 |
1891.5 |
12:12:37 |
CHIX |
592097919481418000 |
|
152 |
1893 |
12:15:19 |
XLON |
606171669919412000 |
|
5 |
1892.5 |
12:21:58 |
AQXE |
592097919481684000 |
|
138 |
1892.5 |
12:24:28 |
AQXE |
592097919481745000 |
|
163 |
1892.5 |
12:24:28 |
CHIX |
592097919481745000 |
|
16 |
1892.5 |
12:24:28 |
TRQX |
606171669919647000 |
|
163 |
1892.5 |
12:24:28 |
XLON |
606171669919647000 |
|
72 |
1892.5 |
12:24:28 |
TRQX |
606171669919647000 |
|
75 |
1892.5 |
12:24:28 |
TRQX |
606171669919647000 |
|
20 |
1892.5 |
12:24:28 |
AQXE |
592097919481745000 |
|
69 |
1895.5 |
13:44:13 |
CHIX |
592097919484160000 |
|
217 |
1895.5 |
13:44:13 |
CHIX |
592097919484160000 |
|
38 |
1895.5 |
13:44:13 |
CHIX |
592097919484160000 |
|
105 |
1895.5 |
13:44:13 |
CHIX |
592097919484160000 |
|
85 |
1895.5 |
13:44:13 |
CHIX |
592097919484160000 |
|
221 |
1895.5 |
13:44:13 |
CHIX |
606171669921960000 |
|
143 |
1895.5 |
13:44:13 |
CHIX |
606171669921960000 |
|
143 |
1895.5 |
13:44:13 |
TRQX |
592097919484160000 |
|
156 |
1895.5 |
13:44:13 |
TRQX |
592097919484160000 |
|
146 |
1895.5 |
13:44:13 |
CHIX |
592097919484160000 |
|
143 |
1895.5 |
13:44:13 |
BATE |
592097919484160000 |
|
95 |
1895.5 |
13:44:13 |
TRQX |
606171669921960000 |
|
143 |
1895.5 |
13:44:13 |
BATE |
606171669921960000 |
|
143 |
1895.5 |
13:44:13 |
BATE |
606171669921960000 |
|
101 |
1895.5 |
13:44:13 |
BATE |
606171669921960000 |
|
143 |
1895.5 |
13:44:13 |
AQXE |
606171669921960000 |
|
10 |
1895.5 |
13:44:13 |
AQXE |
606171669921960000 |
|
204 |
1895.5 |
13:44:13 |
AQXE |
606171669921960000 |
|
104 |
1895.5 |
13:44:13 |
TRQX |
606171669921960000 |
|
42 |
1895.5 |
13:44:13 |
BATE |
606171669921960000 |
|
197 |
1895.5 |
13:44:13 |
CHIX |
606171669921960000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV