Transaction in Own Shares
19 April 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 19 April 2023 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary shares of 5 15/22 pence
Number of shares repurchased: 150,000
Date of transaction: 19 April 2023
Average price paid per share: GBp 2,045.0000
Lowest price paid per share: GBp 2,045.0000
Highest price paid per share: GBp 2,045.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 19 April 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
2,047.7438 |
86,776 |
2,045.0000 |
2,062.0000 |
|
BATS Europe |
2,055.4519 |
17,206 |
2,048.0000 |
2,062.0000 |
|
Chi-X Europe |
2,055.4370 |
32,831 |
2,049.0000 |
2,062.0000 |
|
Turquoise |
2,055.3562 |
7,383 |
2,050.0000 |
2,062.0000 |
|
Aquis Exchange |
2,055.7195 |
5,804 |
2,050.0000 |
2,064.0000 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference number |
|
1 |
2049 |
08:00:24 |
XLON |
592120907876073000 |
|
32 |
2049 |
08:00:24 |
XLON |
606194658311895000 |
|
1 |
2049 |
08:00:24 |
XLON |
606194658311895000 |
|
157 |
2049 |
08:00:24 |
XLON |
606194658311895000 |
|
136 |
2057 |
08:03:10 |
BATE |
592120907876146000 |
|
136 |
2057 |
08:03:10 |
XLON |
606194658311964000 |
|
310 |
2057 |
08:03:10 |
CHIX |
606194658311964000 |
|
136 |
2056 |
08:03:10 |
XLON |
592120907876146000 |
|
146 |
2056 |
08:03:10 |
CHIX |
606194658311964000 |
|
157 |
2057 |
08:03:42 |
XLON |
592120907876161000 |
|
180 |
2056 |
08:05:41 |
CHIX |
606194658312032000 |
|
157 |
2057 |
08:11:36 |
CHIX |
592120907876381000 |
|
137 |
2057 |
08:11:36 |
CHIX |
592120907876381000 |
|
99 |
2062 |
08:18:23 |
XLON |
592120907876554000 |
|
163 |
2064 |
08:23:10 |
AQXE |
606194658312463000 |
|
37 |
2062 |
08:24:01 |
XLON |
592120907876688000 |
|
310 |
2062 |
08:24:01 |
CHIX |
592120907876688000 |
|
136 |
2062 |
08:24:01 |
BATE |
606194658312483000 |
|
92 |
2062 |
08:24:01 |
TRQX |
606194658312483000 |
|
44 |
2062 |
08:24:01 |
TRQX |
606194658312483000 |
|
154 |
2062 |
08:24:01 |
TRQX |
606194658312483000 |
|
160 |
2062 |
08:24:01 |
XLON |
606194658312483000 |
|
150 |
2060 |
08:32:01 |
CHIX |
606194658312674000 |
|
150 |
2060 |
08:32:01 |
CHIX |
606194658312674000 |
|
148 |
2059 |
08:35:10 |
BATE |
592120907876964000 |
|
143 |
2058 |
08:35:10 |
CHIX |
606194658312749000 |
|
36 |
2058 |
08:35:10 |
CHIX |
606194658312749000 |
|
148 |
2058 |
08:35:10 |
CHIX |
606194658312749000 |
|
179 |
2056 |
08:41:44 |
AQXE |
606194658312916000 |
|
138 |
2056 |
08:41:44 |
CHIX |
606194658312916000 |
|
136 |
2062 |
08:59:20 |
BATE |
592120907877554000 |
|
170 |
2062 |
08:59:20 |
XLON |
606194658313313000 |
|
136 |
2062 |
08:59:20 |
CHIX |
606194658313313000 |
|
407 |
2060 |
09:02:07 |
XLON |
592120907877630000 |
|
157 |
2060 |
09:02:07 |
TRQX |
606194658313386000 |
|
179 |
2057 |
09:07:37 |
CHIX |
592120907877786000 |
|
179 |
2055 |
09:11:03 |
BATE |
592120907877881000 |
|
20 |
2057 |
09:26:31 |
XLON |
606194658314037000 |
|
132 |
2057 |
09:26:31 |
XLON |
606194658314037000 |
|
388 |
2058 |
09:31:21 |
CHIX |
592120907878449000 |
|
136 |
2058 |
09:31:21 |
TRQX |
606194658314171000 |
|
383 |
2057 |
09:32:54 |
CHIX |
606194658314205000 |
|
73 |
2058 |
09:44:20 |
CHIX |
606194658314506000 |
|
76 |
2058 |
09:44:20 |
CHIX |
606194658314506000 |
|
92 |
2057 |
09:44:35 |
CHIX |
592120907878805000 |
|
55 |
2057 |
09:44:35 |
CHIX |
592120907878805000 |
|
142 |
2058 |
09:52:58 |
CHIX |
592120907879035000 |
|
2 |
2057 |
09:58:15 |
CHIX |
592120907879177000 |
|
157 |
2059 |
09:59:14 |
CHIX |
606194658314891000 |
|
272 |
2058 |
10:02:22 |
XLON |
592120907879300000 |
|
163 |
2058 |
10:02:22 |
CHIX |
606194658314985000 |
|
142 |
2057 |
10:04:01 |
BATE |
592120907879347000 |
|
156 |
2057 |
10:04:01 |
CHIX |
592120907879347000 |
|
142 |
2057 |
10:04:01 |
AQXE |
606194658315031000 |
|
180 |
2054 |
10:07:30 |
CHIX |
592120907879450000 |
|
139 |
2056 |
10:31:03 |
XLON |
592120907880087000 |
|
139 |
2054 |
10:32:38 |
XLON |
592120907880131000 |
|
224 |
2054 |
10:32:38 |
CHIX |
606194658315786000 |
|
139 |
2054 |
10:32:38 |
XLON |
606194658315786000 |
|
189 |
2054 |
10:32:38 |
XLON |
592120907880131000 |
|
38 |
2054 |
10:32:38 |
XLON |
592120907880131000 |
|
139 |
2053 |
10:32:41 |
BATE |
606194658315787000 |
|
28 |
2057 |
10:50:28 |
XLON |
592120907880596000 |
|
1 |
2057 |
10:50:28 |
CHIX |
606194658316231000 |
|
168 |
2057 |
10:50:41 |
XLON |
592120907880603000 |
|
14 |
2057 |
10:50:41 |
CHIX |
606194658316238000 |
|
105 |
2057 |
10:50:41 |
CHIX |
606194658316238000 |
|
16 |
2057 |
10:50:41 |
CHIX |
606194658316238000 |
|
159 |
2055 |
10:54:10 |
AQXE |
592120907880697000 |
|
159 |
2055 |
10:54:10 |
CHIX |
592120907880697000 |
|
159 |
2055 |
10:54:10 |
BATE |
606194658316328000 |
|
161 |
2055 |
10:54:10 |
CHIX |
606194658316328000 |
|
152 |
2054 |
11:01:10 |
AQXE |
606194658316485000 |
|
10 |
2054 |
11:03:13 |
AQXE |
606194658316529000 |
|
179 |
2054 |
11:03:23 |
BATE |
592120907880913000 |
|
103 |
2054 |
11:07:59 |
CHIX |
606194658316641000 |
|
77 |
2054 |
11:07:59 |
CHIX |
606194658316641000 |
|
180 |
2051 |
11:16:07 |
CHIX |
592120907881235000 |
|
149 |
2051 |
11:16:07 |
BATE |
606194658316839000 |
|
71 |
2053 |
11:34:01 |
CHIX |
606194658317282000 |
|
146 |
2053 |
11:34:10 |
CHIX |
606194658317285000 |
|
151 |
2052 |
11:34:52 |
CHIX |
606194658317302000 |
|
151 |
2051 |
11:35:18 |
TRQX |
592120907881735000 |
|
151 |
2051 |
11:35:18 |
CHIX |
606194658317316000 |
|
21 |
2049 |
11:37:01 |
BATE |
606194658317358000 |
|
158 |
2049 |
11:37:16 |
BATE |
606194658317367000 |
|
103 |
2054 |
11:51:33 |
CHIX |
592120907882195000 |
|
54 |
2054 |
11:51:33 |
CHIX |
592120907882195000 |
|
161 |
2058 |
12:06:18 |
XLON |
592120907882660000 |
|
161 |
2057 |
12:11:26 |
XLON |
592120907882779000 |
|
144 |
2057 |
12:11:26 |
XLON |
606194658318307000 |
|
118 |
2056 |
12:11:26 |
TRQX |
592120907882779000 |
|
162 |
2056 |
12:11:26 |
BATE |
592120907882779000 |
|
18 |
2056 |
12:11:26 |
TRQX |
592120907882779000 |
|
203 |
2056 |
12:11:26 |
XLON |
606194658318307000 |
|
199 |
2056 |
12:11:26 |
XLON |
606194658318307000 |
|
151 |
2056 |
12:21:00 |
BATE |
592120907883011000 |
|
83 |
2055 |
12:23:12 |
AQXE |
606194658318578000 |
|
96 |
2055 |
12:23:12 |
AQXE |
606194658318578000 |
|
136 |
2057 |
12:46:28 |
BATE |
592120907883714000 |
|
139 |
2056 |
12:46:28 |
BATE |
592120907883714000 |
|
206 |
2057 |
12:46:28 |
XLON |
606194658319198000 |
|
139 |
2056 |
12:46:28 |
XLON |
592120907883714000 |
|
139 |
2055 |
12:46:30 |
BATE |
592120907883715000 |
|
139 |
2055 |
12:46:34 |
CHIX |
592120907883716000 |
|
56 |
2058 |
13:06:43 |
TRQX |
592120907884224000 |
|
103 |
2058 |
13:06:43 |
TRQX |
592120907884224000 |
|
236 |
2058 |
13:06:43 |
CHIX |
606194658319683000 |
|
159 |
2057 |
13:06:43 |
BATE |
606194658319683000 |
|
145 |
2058 |
13:16:18 |
XLON |
592120907884462000 |
|
150 |
2058 |
13:19:00 |
XLON |
592120907884525000 |
|
5 |
2058 |
13:19:00 |
XLON |
592120907884525000 |
|
136 |
2060 |
13:26:12 |
AQXE |
592120907884746000 |
|
25 |
2060 |
13:26:12 |
XLON |
606194658320182000 |
|
32 |
2060 |
13:26:12 |
XLON |
606194658320182000 |
|
48 |
2059 |
13:32:06 |
CHIX |
592120907884921000 |
|
107 |
2059 |
13:32:06 |
CHIX |
592120907884921000 |
|
160 |
2059 |
13:32:06 |
BATE |
592120907884921000 |
|
84 |
2059 |
13:32:06 |
BATE |
606194658320349000 |
|
52 |
2059 |
13:32:06 |
BATE |
606194658320349000 |
|
139 |
2059 |
13:32:06 |
BATE |
606194658320349000 |
|
141 |
2059 |
13:32:06 |
AQXE |
606194658320349000 |
|
19 |
2059 |
13:32:06 |
AQXE |
606194658320349000 |
|
160 |
2058 |
13:33:30 |
CHIX |
606194658320384000 |
|
139 |
2058 |
13:33:30 |
CHIX |
606194658320384000 |
|
142 |
2057 |
13:33:31 |
TRQX |
606194658320384000 |
|
122 |
2058 |
13:50:30 |
XLON |
606194658320883000 |
|
271 |
2058 |
13:50:30 |
XLON |
606194658320883000 |
|
157 |
2058 |
13:50:30 |
TRQX |
606194658320883000 |
|
2 |
2058 |
13:50:30 |
TRQX |
606194658320883000 |
|
136 |
2058 |
13:50:30 |
AQXE |
592120907885480000 |
|
166 |
2058 |
13:50:30 |
AQXE |
592120907885480000 |
|
103 |
2057 |
13:54:18 |
BATE |
592120907885583000 |
|
56 |
2057 |
13:58:17 |
BATE |
592120907885710000 |
|
141 |
2057 |
13:58:17 |
BATE |
606194658321103000 |
|
90 |
2058 |
14:20:01 |
CHIX |
592120907886406000 |
|
6 |
2058 |
14:22:12 |
CHIX |
592120907886471000 |
|
157 |
2058 |
14:22:59 |
CHIX |
592120907886494000 |
|
244 |
2058 |
14:22:59 |
CHIX |
592120907886494000 |
|
4 |
2058 |
14:22:59 |
AQXE |
606194658321854000 |
|
95 |
2058 |
14:23:11 |
AQXE |
606194658321860000 |
|
52 |
2058 |
14:24:15 |
AQXE |
592120907886532000 |
|
88 |
2058 |
14:24:15 |
XLON |
592120907886532000 |
|
69 |
2058 |
14:24:15 |
XLON |
592120907886532000 |
|
37 |
2058 |
14:24:15 |
AQXE |
606194658321890000 |
|
112 |
2058 |
14:24:15 |
AQXE |
592120907886532000 |
|
4 |
2057 |
14:27:50 |
XLON |
592120907886648000 |
|
175 |
2057 |
14:29:53 |
BATE |
606194658322063000 |
|
142 |
2057 |
14:29:53 |
XLON |
592120907886711000 |
|
151 |
2056 |
14:34:43 |
CHIX |
606194658322273000 |
|
27 |
2056 |
14:34:43 |
CHIX |
606194658322273000 |
|
148 |
2056 |
14:34:43 |
CHIX |
606194658322273000 |
|
206 |
2055 |
14:35:07 |
CHIX |
606194658322289000 |
|
179 |
2055 |
14:37:54 |
CHIX |
592120907887068000 |
|
160 |
2056 |
14:52:03 |
XLON |
606194658322960000 |
|
4 |
2056 |
14:52:03 |
XLON |
606194658322960000 |
|
18 |
2055 |
14:52:19 |
CHIX |
592120907887658000 |
|
5 |
2055 |
14:52:19 |
XLON |
606194658322970000 |
|
141 |
2055 |
14:52:19 |
XLON |
606194658322970000 |
|
128 |
2055 |
14:52:22 |
CHIX |
592120907887661000 |
|
136 |
2056 |
14:55:18 |
BATE |
592120907887798000 |
|
356 |
2056 |
14:55:18 |
CHIX |
606194658323103000 |
|
154 |
2056 |
15:13:34 |
XLON |
606194658323891000 |
|
232 |
2055 |
15:13:43 |
CHIX |
606194658323897000 |
|
136 |
2055 |
15:16:00 |
CHIX |
592120907888722000 |
|
155 |
2055 |
15:16:00 |
BATE |
606194658323982000 |
|
141 |
2055 |
15:20:09 |
BATE |
592120907888901000 |
|
46 |
2055 |
15:20:09 |
BATE |
592120907888901000 |
|
48 |
2055 |
15:21:03 |
BATE |
592120907888931000 |
|
13 |
2054 |
15:21:30 |
CHIX |
592120907888948000 |
|
12 |
2054 |
15:23:29 |
CHIX |
592120907889019000 |
|
129 |
2054 |
15:23:29 |
CHIX |
592120907889019000 |
|
154 |
2054 |
15:23:29 |
TRQX |
592120907889019000 |
|
155 |
2054 |
15:23:29 |
BATE |
592120907889019000 |
|
144 |
2054 |
15:23:29 |
BATE |
592120907889019000 |
|
154 |
2054 |
15:23:29 |
CHIX |
606194658324265000 |
|
148 |
2054 |
15:23:29 |
AQXE |
592120907889019000 |
|
191 |
2053 |
15:23:36 |
CHIX |
606194658324268000 |
|
154 |
2054 |
15:35:13 |
XLON |
592120907889478000 |
|
154 |
2054 |
15:35:13 |
CHIX |
606194658324705000 |
|
100 |
2053 |
15:37:57 |
AQXE |
592120907889591000 |
|
149 |
2053 |
15:37:57 |
BATE |
592120907889591000 |
|
54 |
2053 |
15:37:57 |
AQXE |
592120907889591000 |
|
152 |
2053 |
15:46:16 |
XLON |
606194658325160000 |
|
135 |
2054 |
15:51:42 |
XLON |
592120907890186000 |
|
11 |
2054 |
15:51:42 |
XLON |
592120907890186000 |
|
188 |
2052 |
15:52:45 |
TRQX |
592120907890227000 |
|
152 |
2052 |
15:52:45 |
XLON |
606194658325424000 |
|
45 |
2052 |
15:52:45 |
CHIX |
592120907890227000 |
|
156 |
2052 |
15:52:45 |
CHIX |
592120907890227000 |
|
83 |
2052 |
15:52:51 |
BATE |
606194658325428000 |
|
88 |
2052 |
15:52:54 |
BATE |
606194658325430000 |
|
78 |
2052 |
15:52:54 |
CHIX |
592120907890234000 |
|
74 |
2052 |
15:55:14 |
CHIX |
592120907890337000 |
|
268 |
2052 |
15:55:14 |
CHIX |
592120907890337000 |
|
157 |
2052 |
15:55:14 |
XLON |
592120907890337000 |
|
238 |
2053 |
15:59:55 |
XLON |
606194658325710000 |
|
136 |
2053 |
15:59:55 |
BATE |
592120907890526000 |
|
136 |
2053 |
15:59:55 |
CHIX |
606194658325710000 |
|
65 |
2052 |
16:03:46 |
BATE |
606194658325871000 |
|
126 |
2052 |
16:03:46 |
BATE |
606194658325871000 |
|
116 |
2052 |
16:04:16 |
CHIX |
592120907890715000 |
|
81 |
2052 |
16:04:16 |
CHIX |
592120907890715000 |
|
147 |
2052 |
16:04:16 |
XLON |
606194658325891000 |
|
81 |
2052 |
16:04:16 |
BATE |
606194658325891000 |
|
25 |
2052 |
16:04:16 |
AQXE |
592120907890715000 |
|
122 |
2052 |
16:04:16 |
AQXE |
592120907890715000 |
|
181 |
2051 |
16:05:34 |
CHIX |
606194658325956000 |
|
185 |
2050 |
16:08:30 |
TRQX |
592120907890921000 |
|
180 |
2050 |
16:08:30 |
CHIX |
606194658326089000 |
|
186 |
2051 |
16:16:24 |
XLON |
606194658326513000 |
|
140 |
2051 |
16:16:24 |
CHIX |
606194658326513000 |
|
80 |
2052 |
16:19:37 |
XLON |
592120907891565000 |
|
82 |
2052 |
16:19:37 |
XLON |
592120907891565000 |
|
126 |
2052 |
16:19:40 |
XLON |
592120907891568000 |
|
37 |
2052 |
16:19:40 |
XLON |
592120907891568000 |
|
195 |
2053 |
16:20:39 |
XLON |
592120907891638000 |
|
29 |
2053 |
16:20:39 |
XLON |
592120907891638000 |
|
7 |
2053 |
16:20:39 |
XLON |
592120907891638000 |
|
11 |
2053 |
16:20:39 |
XLON |
592120907891638000 |
|
158 |
2052 |
16:21:37 |
XLON |
606194658326853000 |
|
168 |
2051 |
16:23:10 |
CHIX |
606194658326963000 |
|
21 |
2051 |
16:23:10 |
CHIX |
606194658326963000 |
|
301 |
2051 |
16:23:10 |
CHIX |
606194658326963000 |
|
151 |
2051 |
16:24:04 |
TRQX |
592120907891887000 |
|
127 |
2051 |
16:24:04 |
XLON |
606194658327020000 |
|
124 |
2051 |
16:24:04 |
XLON |
606194658327020000 |
|
158 |
2051 |
16:24:04 |
XLON |
592120907891887000 |
|
13 |
2050 |
16:24:04 |
CHIX |
592120907891888000 |
|
141 |
2050 |
16:24:04 |
CHIX |
592120907891888000 |
|
141 |
2050 |
16:24:06 |
CHIX |
592120907891891000 |
|
11 |
2050 |
16:24:06 |
CHIX |
592120907891891000 |
|
3440 |
2045 |
16:35:10 |
XLON |
592120907892185000 |
|
7332 |
2045 |
16:35:10 |
XLON |
592120907892185000 |
|
329 |
2045 |
16:35:10 |
XLON |
592120907892185000 |
|
4804 |
2045 |
16:35:10 |
XLON |
592120907892185000 |
|
375 |
2045 |
16:35:10 |
XLON |
592120907892185000 |
|
935 |
2045 |
16:35:10 |
XLON |
592120907892185000 |
|
495 |
2045 |
16:35:10 |
XLON |
592120907892185000 |
|
3253 |
2045 |
16:35:10 |
XLON |
592120907892185000 |
|
137 |
2049 |
08:00:24 |
XLON |
592120907876073000 |
|
21 |
2049 |
08:00:24 |
XLON |
592120907876073000 |
|
1 |
2049 |
08:00:24 |
XLON |
592120907876073000 |
|
32 |
2049 |
08:00:24 |
XLON |
606194658311895000 |
|
136 |
2057 |
08:03:42 |
BATE |
592120907876161000 |
|
527 |
2057 |
08:03:42 |
CHIX |
606194658311979000 |
|
136 |
2056 |
08:05:12 |
BATE |
592120907876203000 |
|
48 |
2056 |
08:05:41 |
CHIX |
606194658312032000 |
|
140 |
2056 |
08:05:41 |
CHIX |
606194658312032000 |
|
148 |
2056 |
08:05:41 |
TRQX |
592120907876216000 |
|
179 |
2054 |
08:07:04 |
CHIX |
606194658312074000 |
|
326 |
2057 |
08:11:36 |
XLON |
592120907876381000 |
|
22 |
2057 |
08:12:58 |
CHIX |
592120907876415000 |
|
43 |
2057 |
08:13:01 |
CHIX |
592120907876417000 |
|
43 |
2057 |
08:13:03 |
CHIX |
592120907876417000 |
|
43 |
2057 |
08:13:05 |
CHIX |
592120907876419000 |
|
29 |
2057 |
08:13:07 |
CHIX |
592120907876420000 |
|
25 |
2059 |
08:24:57 |
BATE |
606194658312506000 |
|
128 |
2059 |
08:24:57 |
BATE |
606194658312506000 |
|
154 |
2058 |
08:25:45 |
CHIX |
592120907876731000 |
|
180 |
2058 |
08:25:45 |
CHIX |
606194658312525000 |
|
191 |
2058 |
08:35:10 |
BATE |
592120907876964000 |
|
9 |
2057 |
08:37:06 |
CHIX |
606194658312795000 |
|
25 |
2057 |
08:38:07 |
CHIX |
606194658312823000 |
|
54 |
2057 |
08:39:26 |
CHIX |
606194658312859000 |
|
43 |
2057 |
08:41:44 |
CHIX |
606194658312916000 |
|
26 |
2057 |
08:41:44 |
CHIX |
606194658312916000 |
|
23 |
2057 |
08:41:44 |
CHIX |
606194658312916000 |
|
162 |
2056 |
08:41:44 |
CHIX |
592120907877138000 |
|
239 |
2059 |
09:02:49 |
CHIX |
592120907877648000 |
|
156 |
2059 |
09:02:49 |
CHIX |
592120907877648000 |
|
205 |
2059 |
09:02:49 |
TRQX |
606194658313403000 |
|
54 |
2058 |
09:07:33 |
BATE |
592120907877783000 |
|
102 |
2058 |
09:07:33 |
BATE |
592120907877783000 |
|
50 |
2057 |
09:07:37 |
BATE |
606194658313535000 |
|
97 |
2057 |
09:07:37 |
BATE |
606194658313535000 |
|
178 |
2055 |
09:11:03 |
CHIX |
606194658313625000 |
|
10 |
2053 |
09:20:19 |
CHIX |
592120907878144000 |
|
261 |
2058 |
09:31:21 |
XLON |
606194658314171000 |
|
62 |
2057 |
09:32:54 |
CHIX |
592120907878484000 |
|
265 |
2057 |
09:32:54 |
CHIX |
592120907878484000 |
|
141 |
2057 |
09:32:54 |
TRQX |
606194658314205000 |
|
12 |
2057 |
09:32:54 |
TRQX |
606194658314205000 |
|
44 |
2057 |
09:32:54 |
TRQX |
606194658314205000 |
|
157 |
2057 |
09:32:54 |
XLON |
606194658314205000 |
|
136 |
2057 |
09:32:54 |
XLON |
592120907878484000 |
|
167 |
2058 |
09:44:22 |
CHIX |
606194658314507000 |
|
3 |
2057 |
09:58:15 |
CHIX |
592120907879177000 |
|
104 |
2060 |
09:59:31 |
XLON |
606194658314898000 |
|
3 |
2060 |
09:59:31 |
XLON |
606194658314898000 |
|
86 |
2060 |
09:59:31 |
XLON |
606194658314898000 |
|
136 |
2058 |
10:02:22 |
TRQX |
592120907879300000 |
|
78 |
2058 |
10:02:22 |
CHIX |
606194658314985000 |
|
278 |
2058 |
10:02:22 |
CHIX |
606194658314985000 |
|
29 |
2058 |
10:02:22 |
CHIX |
606194658314985000 |
|
136 |
2058 |
10:02:23 |
CHIX |
592120907879300000 |
|
136 |
2058 |
10:02:23 |
XLON |
606194658314986000 |
|
51 |
2058 |
10:03:06 |
AQXE |
606194658315006000 |
|
86 |
2058 |
10:03:38 |
AQXE |
606194658315021000 |
|
162 |
2057 |
10:04:01 |
TRQX |
606194658315031000 |
|
179 |
2054 |
10:07:30 |
CHIX |
606194658315130000 |
|
150 |
2055 |
10:30:40 |
CHIX |
592120907880073000 |
|
328 |
2054 |
10:32:38 |
BATE |
592120907880131000 |
|
154 |
2054 |
10:32:38 |
CHIX |
592120907880131000 |
|
150 |
2054 |
10:32:38 |
XLON |
606194658315786000 |
|
136 |
2054 |
10:32:38 |
BATE |
606194658315786000 |
|
128 |
2057 |
10:50:41 |
CHIX |
606194658316238000 |
|
64 |
2057 |
10:50:41 |
CHIX |
606194658316238000 |
|
136 |
2057 |
10:53:21 |
AQXE |
592120907880678000 |
|
162 |
2055 |
10:54:10 |
AQXE |
592120907880697000 |
|
162 |
2055 |
10:54:10 |
XLON |
592120907880697000 |
|
105 |
2055 |
10:54:10 |
BATE |
592120907880697000 |
|
162 |
2055 |
10:54:10 |
CHIX |
592120907880697000 |
|
60 |
2055 |
10:54:10 |
BATE |
592120907880697000 |
|
21 |
2054 |
11:03:23 |
BATE |
592120907880913000 |
|
137 |
2054 |
11:07:59 |
BATE |
592120907881027000 |
|
3 |
2054 |
11:07:59 |
BATE |
592120907881027000 |
|
161 |
2054 |
11:07:59 |
CHIX |
592120907881027000 |
|
180 |
2053 |
11:08:38 |
AQXE |
592120907881044000 |
|
166 |
2053 |
11:08:38 |
CHIX |
592120907881044000 |
|
180 |
2051 |
11:16:07 |
CHIX |
592120907881235000 |
|
235 |
2053 |
11:34:10 |
CHIX |
606194658317285000 |
|
154 |
2052 |
11:34:52 |
BATE |
606194658317302000 |
|
104 |
2051 |
11:35:18 |
CHIX |
592120907881735000 |
|
154 |
2051 |
11:35:18 |
BATE |
592120907881735000 |
|
50 |
2051 |
11:35:18 |
CHIX |
592120907881735000 |
|
180 |
2049 |
11:37:16 |
CHIX |
606194658317367000 |
|
142 |
2054 |
11:51:33 |
CHIX |
592120907882195000 |
|
136 |
2056 |
12:01:08 |
XLON |
592120907882529000 |
|
136 |
2056 |
12:01:08 |
CHIX |
592120907882529000 |
|
136 |
2056 |
12:01:08 |
TRQX |
606194658318069000 |
|
180 |
2056 |
12:01:08 |
BATE |
606194658318069000 |
|
120 |
2056 |
12:01:08 |
BATE |
606194658318069000 |
|
10 |
2056 |
12:11:26 |
BATE |
606194658318307000 |
|
137 |
2056 |
12:11:26 |
BATE |
606194658318307000 |
|
147 |
2056 |
12:11:26 |
BATE |
606194658318307000 |
|
158 |
2056 |
12:21:00 |
CHIX |
606194658318530000 |
|
142 |
2055 |
12:23:11 |
AQXE |
592120907883062000 |
|
156 |
2055 |
12:23:12 |
CHIX |
592120907883063000 |
|
16 |
2055 |
12:23:12 |
AQXE |
592120907883063000 |
|
157 |
2054 |
12:24:28 |
XLON |
606194658318610000 |
|
136 |
2057 |
12:46:28 |
TRQX |
592120907883714000 |
|
144 |
2056 |
12:46:28 |
CHIX |
606194658319198000 |
|
235 |
2057 |
12:46:28 |
XLON |
606194658319198000 |
|
144 |
2055 |
12:46:30 |
BATE |
606194658319198000 |
|
144 |
2055 |
12:46:34 |
AQXE |
592120907883716000 |
|
263 |
2058 |
13:06:43 |
XLON |
606194658319683000 |
|
1 |
2058 |
13:06:43 |
CHIX |
606194658319683000 |
|
156 |
2058 |
13:06:43 |
CHIX |
606194658319683000 |
|
157 |
2057 |
13:06:43 |
CHIX |
592120907884224000 |
|
50 |
2058 |
13:19:00 |
XLON |
606194658319970000 |
|
49 |
2058 |
13:19:00 |
BATE |
606194658319970000 |
|
107 |
2058 |
13:19:00 |
XLON |
606194658319970000 |
|
108 |
2058 |
13:19:06 |
BATE |
606194658319973000 |
|
2 |
2060 |
13:29:23 |
XLON |
592120907884840000 |
|
27 |
2060 |
13:29:23 |
AQXE |
606194658320272000 |
|
109 |
2060 |
13:29:23 |
AQXE |
606194658320272000 |
|
12 |
2060 |
13:31:45 |
XLON |
606194658320340000 |
|
140 |
2060 |
13:31:45 |
XLON |
606194658320340000 |
|
28 |
2059 |
13:32:06 |
CHIX |
606194658320349000 |
|
127 |
2059 |
13:32:06 |
CHIX |
606194658320349000 |
|
272 |
2059 |
13:32:06 |
XLON |
592120907884921000 |
|
136 |
2059 |
13:32:06 |
XLON |
592120907884921000 |
|
110 |
2059 |
13:32:06 |
AQXE |
592120907884921000 |
|
31 |
2059 |
13:32:06 |
TRQX |
606194658320349000 |
|
105 |
2059 |
13:32:06 |
TRQX |
606194658320349000 |
|
28 |
2059 |
13:32:06 |
XLON |
592120907884921000 |
|
138 |
2058 |
13:33:30 |
TRQX |
592120907884957000 |
|
178 |
2056 |
13:35:58 |
CHIX |
592120907885030000 |
|
208 |
2058 |
13:50:30 |
CHIX |
592120907885480000 |
|
30 |
2058 |
13:50:30 |
CHIX |
592120907885480000 |
|
4 |
2058 |
13:56:40 |
CHIX |
592120907885655000 |
|
150 |
2058 |
13:56:40 |
CHIX |
592120907885655000 |
|
104 |
2057 |
13:58:17 |
CHIX |
592120907885710000 |
|
35 |
2057 |
13:58:17 |
CHIX |
592120907885710000 |
|
154 |
2057 |
13:58:17 |
CHIX |
592120907885710000 |
|
137 |
2057 |
14:06:19 |
XLON |
592120907885962000 |
|
158 |
2059 |
14:19:30 |
AQXE |
592120907886392000 |
|
193 |
2058 |
14:20:01 |
BATE |
606194658321770000 |
|
158 |
2058 |
14:20:01 |
BATE |
606194658321770000 |
|
31 |
2058 |
14:20:02 |
XLON |
592120907886407000 |
|
8 |
2059 |
14:20:25 |
XLON |
606194658321782000 |
|
16 |
2059 |
14:20:25 |
XLON |
606194658321782000 |
|
10 |
2059 |
14:20:25 |
XLON |
606194658321782000 |
|
88 |
2059 |
14:20:25 |
XLON |
606194658321782000 |
|
1 |
2059 |
14:20:25 |
XLON |
606194658321782000 |
|
42 |
2059 |
14:20:25 |
XLON |
606194658321782000 |
|
136 |
2058 |
14:22:59 |
AQXE |
606194658321854000 |
|
139 |
2058 |
14:22:59 |
CHIX |
606194658321854000 |
|
105 |
2058 |
14:22:59 |
XLON |
592120907886494000 |
|
7 |
2058 |
14:24:15 |
TRQX |
592120907886532000 |
|
129 |
2058 |
14:24:15 |
TRQX |
592120907886532000 |
|
175 |
2058 |
14:24:15 |
CHIX |
606194658321890000 |
|
138 |
2058 |
14:31:32 |
CHIX |
592120907886798000 |
|
138 |
2056 |
14:34:43 |
CHIX |
592120907886931000 |
|
179 |
2056 |
14:34:43 |
BATE |
606194658322273000 |
|
187 |
2054 |
14:35:15 |
CHIX |
606194658322294000 |
|
11 |
2055 |
14:38:31 |
XLON |
606194658322429000 |
|
129 |
2055 |
14:38:31 |
XLON |
606194658322429000 |
|
177 |
2054 |
14:38:32 |
BATE |
606194658322430000 |
|
150 |
2055 |
14:52:19 |
XLON |
606194658322970000 |
|
152 |
2055 |
14:52:19 |
BATE |
606194658322970000 |
|
126 |
2055 |
14:52:22 |
AQXE |
592120907887661000 |
|
26 |
2055 |
14:52:22 |
CHIX |
606194658322972000 |
|
233 |
2056 |
14:55:18 |
CHIX |
606194658323103000 |
|
194 |
2055 |
14:56:06 |
CHIX |
592120907887844000 |
|
150 |
2054 |
15:01:00 |
BATE |
606194658323407000 |
|
14 |
2055 |
15:02:10 |
BATE |
592120907888168000 |
|
138 |
2055 |
15:02:10 |
BATE |
592120907888168000 |
|
129 |
2055 |
15:05:57 |
AQXE |
592120907888315000 |
|
37 |
2055 |
15:05:57 |
XLON |
606194658323595000 |
|
20 |
2054 |
15:07:46 |
BATE |
592120907888387000 |
|
158 |
2054 |
15:07:46 |
XLON |
592120907888387000 |
|
156 |
2055 |
15:13:43 |
XLON |
592120907888633000 |
|
156 |
2055 |
15:13:43 |
XLON |
606194658323897000 |
|
137 |
2055 |
15:16:00 |
CHIX |
606194658323982000 |
|
107 |
2055 |
15:21:03 |
CHIX |
606194658324181000 |
|
32 |
2055 |
15:21:03 |
CHIX |
606194658324181000 |
|
138 |
2054 |
15:23:29 |
BATE |
592120907889019000 |
|
156 |
2054 |
15:23:29 |
CHIX |
592120907889019000 |
|
163 |
2054 |
15:23:29 |
TRQX |
606194658324265000 |
|
156 |
2053 |
15:23:36 |
CHIX |
606194658324268000 |
|
91 |
2053 |
15:23:36 |
BATE |
606194658324268000 |
|
142 |
2053 |
15:23:37 |
BATE |
606194658324269000 |
|
149 |
2054 |
15:35:13 |
TRQX |
592120907889478000 |
|
149 |
2054 |
15:35:13 |
CHIX |
606194658324705000 |
|
149 |
2053 |
15:37:57 |
CHIX |
592120907889591000 |
|
183 |
2053 |
15:37:57 |
CHIX |
606194658324814000 |
|
142 |
2053 |
15:46:16 |
CHIX |
592120907889952000 |
|
121 |
2054 |
15:51:40 |
XLON |
606194658325383000 |
|
26 |
2054 |
15:51:40 |
XLON |
606194658325383000 |
|
142 |
2052 |
15:52:45 |
XLON |
592120907890227000 |
|
142 |
2052 |
15:52:45 |
XLON |
606194658325424000 |
|
147 |
2052 |
15:52:45 |
BATE |
606194658325424000 |
|
103 |
2052 |
15:52:45 |
CHIX |
606194658325424000 |
|
111 |
2052 |
15:52:45 |
CHIX |
606194658325424000 |
|
71 |
2052 |
15:52:45 |
AQXE |
606194658325424000 |
|
192 |
2052 |
15:52:54 |
XLON |
592120907890234000 |
|
106 |
2052 |
15:52:54 |
AQXE |
606194658325430000 |
|
147 |
2052 |
15:55:14 |
CHIX |
592120907890337000 |
|
157 |
2052 |
15:55:14 |
TRQX |
606194658325529000 |
|
146 |
2053 |
15:59:55 |
TRQX |
592120907890526000 |
|
136 |
2053 |
15:59:55 |
TRQX |
606194658325710000 |
|
257 |
2053 |
15:59:55 |
AQXE |
592120907890526000 |
|
39 |
2052 |
16:04:16 |
TRQX |
592120907890715000 |
|
97 |
2052 |
16:04:16 |
TRQX |
592120907890715000 |
|
161 |
2052 |
16:04:16 |
TRQX |
592120907890715000 |
|
361 |
2052 |
16:04:16 |
XLON |
606194658325891000 |
|
262 |
2051 |
16:04:16 |
AQXE |
606194658325892000 |
|
177 |
2051 |
16:05:34 |
BATE |
606194658325956000 |
|
271 |
2050 |
16:08:30 |
CHIX |
606194658326089000 |
|
144 |
2051 |
16:16:24 |
TRQX |
606194658326513000 |
|
145 |
2051 |
16:16:24 |
TRQX |
606194658326513000 |
|
143 |
2052 |
16:18:30 |
XLON |
592120907891495000 |
|
45 |
2052 |
16:19:36 |
XLON |
606194658326709000 |
|
149 |
2052 |
16:19:36 |
XLON |
606194658326709000 |
|
19 |
2052 |
16:20:35 |
XLON |
606194658326775000 |
|
132 |
2052 |
16:20:35 |
XLON |
606194658326775000 |
|
157 |
2053 |
16:20:43 |
XLON |
592120907891643000 |
|
127 |
2052 |
16:21:55 |
XLON |
592120907891736000 |
|
30 |
2052 |
16:21:55 |
XLON |
592120907891736000 |
|
57 |
2052 |
16:22:49 |
XLON |
592120907891802000 |
|
101 |
2052 |
16:22:49 |
XLON |
592120907891802000 |
|
130 |
2052 |
16:23:29 |
XLON |
606194658326984000 |
|
29 |
2052 |
16:23:29 |
XLON |
606194658326984000 |
|
136 |
2051 |
16:24:04 |
TRQX |
592120907891887000 |
|
71 |
2051 |
16:24:04 |
XLON |
606194658327021000 |
|
98 |
2051 |
16:24:04 |
XLON |
606194658327021000 |
|
136 |
2050 |
16:24:04 |
CHIX |
592120907891888000 |
|
215 |
2050 |
16:24:04 |
BATE |
606194658327021000 |
|
62 |
2050 |
16:24:04 |
TRQX |
606194658327021000 |
|
164 |
2050 |
16:24:06 |
BATE |
606194658327024000 |
|
11 |
2050 |
16:24:06 |
AQXE |
606194658327024000 |
|
22051 |
2045 |
16:35:10 |
XLON |
606194658327303000 |
|
32 |
2049 |
08:00:24 |
XLON |
592120907876073000 |
|
1 |
2049 |
08:00:24 |
XLON |
606194658311895000 |
|
158 |
2049 |
08:00:24 |
XLON |
606194658311895000 |
|
62 |
2054 |
08:01:24 |
XLON |
606194658311923000 |
|
136 |
2057 |
08:03:10 |
TRQX |
592120907876146000 |
|
276 |
2057 |
08:03:10 |
XLON |
592120907876146000 |
|
136 |
2057 |
08:03:10 |
BATE |
606194658311964000 |
|
97 |
2056 |
08:03:10 |
BATE |
592120907876146000 |
|
97 |
2056 |
08:03:10 |
BATE |
592120907876146000 |
|
94 |
2057 |
08:03:10 |
CHIX |
592120907876146000 |
|
153 |
2056 |
08:05:41 |
XLON |
606194658312032000 |
|
14 |
2056 |
08:05:41 |
AQXE |
606194658312032000 |
|
86 |
2056 |
08:05:41 |
AQXE |
606194658312032000 |
|
56 |
2056 |
08:05:41 |
AQXE |
606194658312032000 |
|
28 |
2057 |
08:11:27 |
CHIX |
592120907876377000 |
|
43 |
2057 |
08:11:29 |
CHIX |
592120907876379000 |
|
43 |
2057 |
08:11:32 |
CHIX |
592120907876380000 |
|
43 |
2057 |
08:11:36 |
CHIX |
592120907876381000 |
|
132 |
2057 |
08:11:36 |
CHIX |
592120907876381000 |
|
43 |
2058 |
08:15:26 |
CHIX |
606194658312284000 |
|
43 |
2058 |
08:15:33 |
CHIX |
606194658312287000 |
|
43 |
2058 |
08:15:36 |
CHIX |
606194658312288000 |
|
37 |
2062 |
08:24:01 |
BATE |
592120907876688000 |
|
136 |
2062 |
08:24:01 |
CHIX |
606194658312483000 |
|
156 |
2062 |
08:24:01 |
CHIX |
606194658312483000 |
|
272 |
2062 |
08:24:01 |
CHIX |
606194658312483000 |
|
261 |
2062 |
08:24:01 |
BATE |
592120907876688000 |
|
194 |
2062 |
08:24:01 |
BATE |
592120907876688000 |
|
220 |
2061 |
08:29:27 |
TRQX |
606194658312613000 |
|
142 |
2060 |
08:32:01 |
CHIX |
592120907876887000 |
|
149 |
2060 |
08:32:01 |
CHIX |
606194658312674000 |
|
128 |
2059 |
08:35:10 |
BATE |
592120907876964000 |
|
50 |
2059 |
08:35:10 |
BATE |
592120907876964000 |
|
179 |
2057 |
08:41:44 |
CHIX |
606194658312916000 |
|
148 |
2056 |
08:41:44 |
BATE |
606194658312916000 |
|
180 |
2057 |
08:42:31 |
CHIX |
606194658312935000 |
|
141 |
2061 |
08:59:34 |
BATE |
606194658313318000 |
|
159 |
2060 |
09:02:07 |
XLON |
592120907877630000 |
|
136 |
2060 |
09:02:07 |
BATE |
606194658313386000 |
|
6 |
2060 |
09:02:07 |
CHIX |
606194658313387000 |
|
208 |
2060 |
09:02:48 |
CHIX |
592120907877648000 |
|
139 |
2060 |
09:02:48 |
CHIX |
606194658313403000 |
|
141 |
2059 |
09:02:49 |
BATE |
592120907877648000 |
|
173 |
2057 |
09:07:37 |
BATE |
592120907877786000 |
|
7 |
2057 |
09:08:20 |
BATE |
592120907877808000 |
|
178 |
2055 |
09:11:03 |
CHIX |
606194658313625000 |
|
136 |
2058 |
09:31:21 |
CHIX |
592120907878449000 |
|
248 |
2058 |
09:31:21 |
XLON |
606194658314171000 |
|
17 |
2057 |
09:32:54 |
CHIX |
592120907878484000 |
|
338 |
2057 |
09:32:54 |
CHIX |
592120907878484000 |
|
309 |
2059 |
09:44:20 |
CHIX |
592120907878799000 |
|
136 |
2059 |
09:44:20 |
XLON |
592120907878799000 |
|
136 |
2059 |
09:44:20 |
BATE |
606194658314506000 |
|
88 |
2059 |
09:44:20 |
AQXE |
606194658314506000 |
|
62 |
2059 |
09:44:20 |
AQXE |
606194658314506000 |
|
137 |
2058 |
09:44:20 |
XLON |
592120907878799000 |
|
5 |
2057 |
09:53:59 |
BATE |
592120907879067000 |
|
159 |
2058 |
10:02:22 |
XLON |
592120907879300000 |
|
110 |
2058 |
10:03:02 |
XLON |
606194658315004000 |
|
31 |
2058 |
10:03:06 |
XLON |
606194658315006000 |
|
59 |
2057 |
10:04:01 |
CHIX |
606194658315031000 |
|
154 |
2057 |
10:04:01 |
BATE |
592120907879347000 |
|
159 |
2057 |
10:04:01 |
CHIX |
592120907879347000 |
|
120 |
2057 |
10:04:01 |
CHIX |
606194658315031000 |
|
159 |
2057 |
10:04:01 |
CHIX |
606194658315031000 |
|
178 |
2055 |
10:07:24 |
CHIX |
592120907879446000 |
|
170 |
2054 |
10:32:38 |
TRQX |
592120907880131000 |
|
136 |
2054 |
10:32:38 |
BATE |
592120907880131000 |
|
54 |
2054 |
10:32:38 |
CHIX |
606194658315786000 |
|
95 |
2054 |
10:32:38 |
CHIX |
606194658315786000 |
|
149 |
2054 |
10:32:38 |
TRQX |
606194658315786000 |
|
136 |
2054 |
10:32:38 |
CHIX |
606194658315786000 |
|
149 |
2054 |
10:32:38 |
CHIX |
606194658315786000 |
|
82 |
2057 |
10:49:38 |
CHIX |
592120907880574000 |
|
54 |
2057 |
10:49:38 |
CHIX |
592120907880574000 |
|
149 |
2057 |
10:49:38 |
TRQX |
606194658316210000 |
|
27 |
2057 |
10:51:58 |
XLON |
592120907880642000 |
|
19 |
2057 |
10:53:21 |
XLON |
592120907880678000 |
|
110 |
2057 |
10:53:21 |
XLON |
592120907880678000 |
|
159 |
2055 |
10:54:10 |
TRQX |
606194658316327000 |
|
159 |
2055 |
10:54:10 |
XLON |
606194658316328000 |
|
195 |
2055 |
10:54:10 |
XLON |
606194658316328000 |
|
21 |
2054 |
11:01:01 |
CHIX |
606194658316482000 |
|
136 |
2054 |
11:07:59 |
CHIX |
606194658316641000 |
|
158 |
2054 |
11:07:59 |
BATE |
606194658316641000 |
|
157 |
2053 |
11:08:38 |
BATE |
592120907881044000 |
|
68 |
2053 |
11:08:38 |
CHIX |
606194658316657000 |
|
25 |
2053 |
11:08:38 |
CHIX |
606194658316657000 |
|
87 |
2053 |
11:08:38 |
CHIX |
606194658316657000 |
|
71 |
2051 |
11:16:07 |
CHIX |
592120907881235000 |
|
108 |
2051 |
11:16:07 |
CHIX |
592120907881235000 |
|
12 |
2051 |
11:16:07 |
CHIX |
592120907881235000 |
|
150 |
2051 |
11:16:07 |
CHIX |
592120907881235000 |
|
100 |
2053 |
11:34:01 |
BATE |
592120907881699000 |
|
146 |
2053 |
11:34:10 |
TRQX |
592120907881703000 |
|
84 |
2053 |
11:34:10 |
BATE |
592120907881703000 |
|
146 |
2052 |
11:34:52 |
BATE |
592120907881721000 |
|
146 |
2051 |
11:35:18 |
CHIX |
592120907881735000 |
|
127 |
2048 |
11:37:16 |
BATE |
606194658317367000 |
|
259 |
2055 |
11:51:33 |
TRQX |
592120907882195000 |
|
139 |
2054 |
11:51:33 |
BATE |
592120907882195000 |
|
149 |
2057 |
12:11:26 |
CHIX |
592120907882779000 |
|
136 |
2056 |
12:11:26 |
XLON |
592120907882779000 |
|
326 |
2056 |
12:11:26 |
CHIX |
606194658318307000 |
|
118 |
2056 |
12:11:26 |
CHIX |
606194658318307000 |
|
150 |
2055 |
12:23:12 |
CHIX |
592120907883063000 |
|
149 |
2055 |
12:23:12 |
BATE |
606194658318578000 |
|
150 |
2055 |
12:23:12 |
CHIX |
606194658318578000 |
|
150 |
2055 |
12:23:12 |
TRQX |
606194658318578000 |
|
136 |
2057 |
12:46:28 |
BATE |
592120907883714000 |
|
147 |
2056 |
12:46:28 |
BATE |
606194658319198000 |
|
289 |
2057 |
12:46:28 |
XLON |
606194658319198000 |
|
147 |
2055 |
12:46:34 |
CHIX |
592120907883716000 |
|
147 |
2055 |
12:46:34 |
TRQX |
606194658319200000 |
|
98 |
2058 |
13:06:43 |
BATE |
592120907884224000 |
|
42 |
2058 |
13:06:43 |
BATE |
592120907884224000 |
|
136 |
2058 |
13:06:43 |
BATE |
592120907884224000 |
|
178 |
2058 |
13:06:43 |
XLON |
606194658319683000 |
|
29 |
2058 |
13:16:18 |
BATE |
592120907884462000 |
|
156 |
2058 |
13:19:00 |
XLON |
592120907884525000 |
|
127 |
2058 |
13:19:00 |
BATE |
592120907884525000 |
|
47 |
2057 |
13:19:06 |
TRQX |
606194658319973000 |
|
136 |
2060 |
13:27:26 |
XLON |
592120907884785000 |
|
69 |
2059 |
13:28:12 |
BATE |
606194658320237000 |
|
132 |
2060 |
13:32:03 |
XLON |
606194658320347000 |
|
22 |
2060 |
13:32:03 |
XLON |
606194658320347000 |
|
67 |
2059 |
13:32:06 |
BATE |
606194658320349000 |
|
136 |
2059 |
13:32:06 |
CHIX |
606194658320349000 |
|
136 |
2059 |
13:32:06 |
TRQX |
592120907884921000 |
|
19 |
2059 |
13:32:06 |
XLON |
592120907884921000 |
|
387 |
2059 |
13:32:06 |
XLON |
592120907884921000 |
|
80 |
2059 |
13:32:06 |
XLON |
592120907884921000 |
|
74 |
2059 |
13:32:06 |
XLON |
592120907884921000 |
|
136 |
2058 |
13:33:30 |
BATE |
592120907884957000 |
|
22 |
2056 |
13:35:58 |
CHIX |
606194658320452000 |
|
111 |
2058 |
13:50:16 |
CHIX |
606194658320878000 |
|
144 |
2058 |
13:50:30 |
BATE |
606194658320883000 |
|
34 |
2058 |
13:50:30 |
CHIX |
606194658320883000 |
|
21 |
2058 |
13:50:30 |
BATE |
606194658320883000 |
|
4 |
2057 |
13:58:17 |
BATE |
606194658321103000 |
|
141 |
2057 |
13:58:17 |
BATE |
606194658321103000 |
|
15 |
2057 |
13:58:17 |
CHIX |
606194658321103000 |
|
130 |
2057 |
13:58:17 |
CHIX |
606194658321103000 |
|
56 |
2057 |
14:06:18 |
XLON |
606194658321344000 |
|
80 |
2057 |
14:06:18 |
XLON |
606194658321344000 |
|
152 |
2057 |
14:06:18 |
AQXE |
592120907885962000 |
|
143 |
2059 |
14:17:16 |
XLON |
606194658321698000 |
|
207 |
2058 |
14:20:01 |
BATE |
592120907886406000 |
|
136 |
2058 |
14:20:01 |
CHIX |
606194658321770000 |
|
136 |
2058 |
14:24:15 |
TRQX |
592120907886532000 |
|
137 |
2058 |
14:24:15 |
BATE |
606194658321890000 |
|
160 |
2058 |
14:24:15 |
XLON |
592120907886532000 |
|
156 |
2058 |
14:24:15 |
XLON |
592120907886532000 |
|
150 |
2058 |
14:24:15 |
XLON |
592120907886532000 |
|
78 |
2058 |
14:24:15 |
XLON |
592120907886532000 |
|
5 |
2057 |
14:26:26 |
CHIX |
592120907886600000 |
|
5 |
2057 |
14:28:36 |
CHIX |
592120907886672000 |
|
12 |
2057 |
14:29:53 |
CHIX |
592120907886711000 |
|
115 |
2057 |
14:29:53 |
CHIX |
592120907886711000 |
|
150 |
2056 |
14:34:43 |
BATE |
592120907886931000 |
|
144 |
2056 |
14:34:43 |
CHIX |
592120907886931000 |
|
1 |
2056 |
14:34:43 |
BATE |
592120907886931000 |
|
128 |
2056 |
14:34:43 |
XLON |
606194658322273000 |
|
23 |
2056 |
14:34:43 |
XLON |
606194658322273000 |
|
197 |
2055 |
14:35:07 |
BATE |
592120907886947000 |
|
18 |
2055 |
14:37:54 |
CHIX |
592120907887068000 |
|
161 |
2055 |
14:38:31 |
CHIX |
592120907887093000 |
|
174 |
2056 |
14:52:03 |
XLON |
592120907887648000 |
|
141 |
2055 |
14:52:19 |
XLON |
592120907887658000 |
|
16 |
2055 |
14:52:22 |
CHIX |
592120907887661000 |
|
18 |
2055 |
14:52:22 |
CHIX |
592120907887661000 |
|
22 |
2055 |
14:52:22 |
CHIX |
592120907887661000 |
|
85 |
2055 |
14:52:22 |
CHIX |
592120907887661000 |
|
189 |
2056 |
14:55:18 |
CHIX |
592120907887798000 |
|
136 |
2056 |
14:55:18 |
BATE |
606194658323103000 |
|
29 |
2054 |
15:01:00 |
BATE |
606194658323407000 |
|
120 |
2054 |
15:07:46 |
BATE |
606194658323664000 |
|
193 |
2056 |
15:12:29 |
XLON |
592120907888585000 |
|
194 |
2055 |
15:13:43 |
CHIX |
592120907888633000 |
|
136 |
2055 |
15:13:43 |
BATE |
606194658323897000 |
|
76 |
2055 |
15:13:43 |
CHIX |
592120907888633000 |
|
41 |
2055 |
15:13:43 |
XLON |
592120907888633000 |
|
95 |
2055 |
15:13:43 |
XLON |
592120907888633000 |
|
158 |
2055 |
15:13:43 |
XLON |
606194658323897000 |
|
190 |
2055 |
15:13:43 |
XLON |
606194658323897000 |
|
41 |
2055 |
15:13:43 |
XLON |
606194658323897000 |
|
137 |
2055 |
15:20:09 |
CHIX |
606194658324152000 |
|
138 |
2055 |
15:21:03 |
XLON |
606194658324181000 |
|
291 |
2054 |
15:23:29 |
CHIX |
592120907889019000 |
|
136 |
2054 |
15:23:29 |
AQXE |
592120907889019000 |
|
204 |
2053 |
15:23:36 |
CHIX |
592120907889022000 |
|
150 |
2054 |
15:35:13 |
XLON |
592120907889478000 |
|
137 |
2054 |
15:35:13 |
AQXE |
606194658324705000 |
|
13 |
2054 |
15:35:13 |
AQXE |
606194658324705000 |
|
163 |
2053 |
15:37:57 |
BATE |
606194658324814000 |
|
150 |
2053 |
15:37:57 |
XLON |
606194658324814000 |
|
68 |
2052 |
15:39:12 |
BATE |
606194658324865000 |
|
128 |
2052 |
15:39:13 |
XLON |
606194658324866000 |
|
71 |
2052 |
15:40:18 |
XLON |
606194658324909000 |
|
120 |
2052 |
15:41:36 |
BATE |
606194658324959000 |
|
163 |
2053 |
15:46:16 |
BATE |
606194658325160000 |
|
163 |
2052 |
15:52:45 |
TRQX |
592120907890227000 |
|
28 |
2052 |
15:52:45 |
CHIX |
606194658325424000 |
|
24 |
2052 |
15:52:54 |
AQXE |
592120907890234000 |
|
98 |
2052 |
15:52:54 |
CHIX |
606194658325430000 |
|
13 |
2052 |
15:52:54 |
CHIX |
606194658325430000 |
|
84 |
2052 |
15:54:18 |
AQXE |
592120907890296000 |
|
55 |
2052 |
15:54:18 |
AQXE |
592120907890296000 |
|
163 |
2052 |
15:55:14 |
CHIX |
592120907890337000 |
|
142 |
2052 |
15:55:14 |
XLON |
606194658325529000 |
|
164 |
2053 |
15:59:55 |
CHIX |
592120907890526000 |
|
136 |
2053 |
15:59:55 |
BATE |
592120907890526000 |
|
478 |
2053 |
15:59:55 |
CHIX |
606194658325710000 |
|
219 |
2052 |
16:04:16 |
CHIX |
592120907890715000 |
|
111 |
2052 |
16:04:16 |
CHIX |
592120907890715000 |
|
151 |
2052 |
16:04:16 |
XLON |
606194658325891000 |
|
136 |
2052 |
16:04:16 |
BATE |
606194658325891000 |
|
16 |
2052 |
16:04:16 |
AQXE |
606194658325891000 |
|
131 |
2052 |
16:04:16 |
AQXE |
606194658325891000 |
|
4 |
2052 |
16:04:16 |
XLON |
592120907890715000 |
|
175 |
2051 |
16:05:34 |
XLON |
592120907890782000 |
|
5 |
2051 |
16:05:34 |
XLON |
592120907890782000 |
|
180 |
2050 |
16:08:30 |
CHIX |
606194658326089000 |
|
161 |
2050 |
16:08:30 |
XLON |
606194658326089000 |
|
17 |
2050 |
16:08:30 |
XLON |
606194658326089000 |
|
137 |
2051 |
16:16:24 |
CHIX |
592120907891361000 |
|
182 |
2051 |
16:16:24 |
CHIX |
606194658326513000 |
|
186 |
2052 |
16:19:35 |
XLON |
606194658326708000 |
|
161 |
2053 |
16:20:39 |
XLON |
592120907891637000 |
|
113 |
2053 |
16:20:39 |
XLON |
592120907891637000 |
|
107 |
2052 |
16:20:51 |
BATE |
606194658326793000 |
|
12 |
2052 |
16:21:06 |
BATE |
606194658326812000 |
|
41 |
2052 |
16:21:06 |
BATE |
606194658326812000 |
|
162 |
2052 |
16:22:15 |
XLON |
592120907891763000 |
|
80 |
2051 |
16:23:10 |
BATE |
592120907891827000 |
|
192 |
2051 |
16:23:10 |
BATE |
592120907891827000 |
|
136 |
2051 |
16:23:10 |
CHIX |
592120907891827000 |
|
199 |
2051 |
16:23:10 |
CHIX |
606194658326963000 |
|
26 |
2051 |
16:23:10 |
CHIX |
606194658326963000 |
|
126 |
2051 |
16:24:04 |
BATE |
592120907891887000 |
|
17 |
2051 |
16:24:04 |
BATE |
592120907891887000 |
|
143 |
2051 |
16:24:04 |
TRQX |
606194658327020000 |
|
133 |
2051 |
16:24:04 |
XLON |
592120907891887000 |
|
3 |
2051 |
16:24:04 |
XLON |
592120907891887000 |
|
125 |
2051 |
16:24:04 |
XLON |
606194658327021000 |
|
18 |
2051 |
16:24:04 |
XLON |
606194658327021000 |
|
23 |
2050 |
16:30:00 |
XLON |
606194658327285000 |
|
188 |
2045 |
16:35:10 |
XLON |
606194658327303000 |
|
52 |
2045 |
16:35:10 |
XLON |
606194658327303000 |
|
2 |
2045 |
16:35:10 |
XLON |
606194658327303000 |
|
5 |
2045 |
16:35:10 |
XLON |
606194658327303000 |
|
22 |
2045 |
16:35:10 |
XLON |
606194658327303000 |
|
3639 |
2045 |
16:35:10 |
XLON |
606194658327303000 |
|
17140 |
2045 |
16:35:10 |
XLON |
606194658327303000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 29 minutes ago Mobile Streams
- 53 minutes ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust