Transaction in Own Shares
11 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 11 May 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
11 May 2023 |
|
Number of shares repurchased: |
|
181,109 |
|
Average price paid per share: |
|
GBp 1,906.4419 |
|
Highest price paid per share: |
|
GBp 1,934.0000 |
|
Lowest price paid per share: |
|
GBp 1,888.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 May 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
84 |
1922.5 |
08:02:10 |
XLON |
J000EU32Z6AI0000 |
|
171 |
1924.5 |
08:03:05 |
XLON |
J000IC32Z6AI0000 |
|
130 |
1924.5 |
08:03:05 |
XLON |
J000IA32Z6AI0000 |
|
100 |
1922.0 |
08:03:05 |
XLON |
J000I932Z6AI0000 |
|
172 |
1924.5 |
08:03:05 |
XLON |
J000IB32Z6AI0000 |
|
171 |
1923.5 |
08:06:06 |
XLON |
J000NZ32Z6AI0000 |
|
45 |
1923.5 |
08:06:06 |
XLON |
J000O032Z6AI0000 |
|
98 |
1920.0 |
08:06:58 |
XLON |
J000PJ32Z6AI0000 |
|
92 |
1922.0 |
08:12:49 |
XLON |
J000ZB32Z6AI0000 |
|
88 |
1926.0 |
08:19:10 |
XLON |
J001A832Z6AI0000 |
|
8 |
1926.0 |
08:19:10 |
XLON |
J001A732Z6AI0000 |
|
82 |
1926.5 |
08:23:34 |
XLON |
J001HI32Z6AI0000 |
|
11 |
1926.5 |
08:23:34 |
XLON |
J001HJ32Z6AI0000 |
|
82 |
1926.5 |
08:24:10 |
XLON |
J001I432Z6AI0000 |
|
88 |
1925.0 |
08:28:01 |
XLON |
J001NT32Z6AI0000 |
|
85 |
1928.0 |
08:30:34 |
XLON |
J001S832Z6AI0000 |
|
86 |
1931.5 |
08:50:12 |
XLON |
J0029332Z6AI0000 |
|
52 |
1931.5 |
08:54:17 |
XLON |
J002AC32Z6AI0000 |
|
86 |
1931.0 |
08:54:17 |
XLON |
J002AB32Z6AI0000 |
|
166 |
1931.0 |
08:56:01 |
XLON |
J002BZ32Z6AI0000 |
|
210 |
1931.0 |
08:56:01 |
XLON |
J002BY32Z6AI0000 |
|
83 |
1930.0 |
08:56:02 |
XLON |
J002C032Z6AI0000 |
|
85 |
1934.0 |
09:06:43 |
XLON |
J002GW32Z6AI0000 |
|
50 |
1934.0 |
09:06:43 |
XLON |
J002GX32Z6AI0000 |
|
61 |
1933.0 |
09:14:41 |
XLON |
J002NH32Z6AI0000 |
|
24 |
1933.0 |
09:17:44 |
XLON |
J002ON32Z6AI0000 |
|
25 |
1933.0 |
09:17:44 |
XLON |
J002OO32Z6AI0000 |
|
97 |
1931.5 |
09:22:01 |
XLON |
J002PT32Z6AI0000 |
|
72 |
1932.0 |
09:23:06 |
XLON |
J002QQ32Z6AI0000 |
|
121 |
1933.0 |
09:23:11 |
XLON |
J002QR32Z6AI0000 |
|
87 |
1933.5 |
09:25:51 |
XLON |
J002RF32Z6AI0000 |
|
252 |
1933.0 |
09:28:41 |
XLON |
J002RW32Z6AI0000 |
|
172 |
1933.0 |
09:28:41 |
XLON |
J002RU32Z6AI0000 |
|
46 |
1931.0 |
09:34:25 |
XLON |
J002SG32Z6AI0000 |
|
15 |
1929.5 |
09:36:31 |
XLON |
J002TP32Z6AI0000 |
|
39 |
1928.0 |
09:37:33 |
XLON |
J002TX32Z6AI0000 |
|
72 |
1926.0 |
09:40:11 |
XLON |
J002VE32Z6AI0000 |
|
42 |
1926.5 |
09:44:03 |
XLON |
J002VY32Z6AI0000 |
|
49 |
1927.5 |
09:45:12 |
XLON |
J002U232Z6AI0000 |
|
81 |
1928.5 |
09:56:02 |
XLON |
J002XY32Z6AI0000 |
|
156 |
1929.0 |
10:02:54 |
XLON |
J0030332Z6AI0000 |
|
487 |
1927.0 |
10:02:54 |
XLON |
C001MR32Z6AH0000 |
|
13 |
1927.0 |
10:02:54 |
XLON |
C001MO32Z6AH0000 |
|
210 |
1927.0 |
10:02:54 |
XLON |
J0030432Z6AI0000 |
|
441 |
1928.0 |
10:02:54 |
XLON |
A001MN32Z6AH0000 |
|
59 |
1928.0 |
10:02:54 |
XLON |
A001MQ32Z6AH0000 |
|
500 |
1927.5 |
10:02:54 |
XLON |
B001MP32Z6AH0000 |
|
91 |
1929.0 |
10:02:54 |
XLON |
J0030232Z6AI0000 |
|
92 |
1928.0 |
10:10:06 |
XLON |
J0032332Z6AI0000 |
|
96 |
1928.0 |
10:11:30 |
XLON |
J0032932Z6AI0000 |
|
210 |
1928.0 |
10:11:30 |
XLON |
J0032A32Z6AI0000 |
|
171 |
1928.0 |
10:11:30 |
XLON |
J0032B32Z6AI0000 |
|
6 |
1928.0 |
10:11:32 |
XLON |
J0032C32Z6AI0000 |
|
171 |
1928.0 |
10:11:32 |
XLON |
J0032E32Z6AI0000 |
|
172 |
1928.0 |
10:11:32 |
XLON |
J0032D32Z6AI0000 |
|
123 |
1928.0 |
10:11:32 |
XLON |
J0032F32Z6AI0000 |
|
500 |
1927.0 |
10:19:44 |
XLON |
F0021H32Z6AH0000 |
|
482 |
1927.5 |
10:19:44 |
XLON |
E0021I32Z6AH0000 |
|
25 |
1927.5 |
10:19:44 |
XLON |
J0035832Z6AI0000 |
|
18 |
1927.5 |
10:19:44 |
XLON |
E0021G32Z6AH0000 |
|
80 |
1928.0 |
10:23:03 |
XLON |
J0035N32Z6AI0000 |
|
13 |
1928.0 |
10:24:03 |
XLON |
J0036S32Z6AI0000 |
|
88 |
1930.5 |
10:37:55 |
XLON |
J003BV32Z6AI0000 |
|
87 |
1930.0 |
10:37:55 |
XLON |
J003BT32Z6AI0000 |
|
97 |
1929.5 |
10:39:37 |
XLON |
J003CJ32Z6AI0000 |
|
96 |
1929.0 |
10:41:39 |
XLON |
J003HW32Z6AI0000 |
|
97 |
1928.5 |
10:43:03 |
XLON |
J003I732Z6AI0000 |
|
358 |
1928.5 |
10:43:03 |
XLON |
J003I832Z6AI0000 |
|
172 |
1928.5 |
10:43:03 |
XLON |
J003I932Z6AI0000 |
|
129 |
1928.5 |
10:43:03 |
XLON |
J003IB32Z6AI0000 |
|
171 |
1928.5 |
10:43:03 |
XLON |
J003IA32Z6AI0000 |
|
49 |
1926.5 |
10:45:02 |
XLON |
J003JV32Z6AI0000 |
|
455 |
1926.5 |
10:45:02 |
XLON |
D002NC32Z6AH0000 |
|
45 |
1926.5 |
10:45:02 |
XLON |
D002ND32Z6AH0000 |
|
1 |
1924.5 |
10:55:05 |
XLON |
J003T832Z6AI0000 |
|
93 |
1926.0 |
10:55:05 |
XLON |
J003T432Z6AI0000 |
|
500 |
1925.5 |
10:55:05 |
XLON |
G003T632Z6AI0000 |
|
500 |
1925.0 |
10:55:05 |
XLON |
H003T532Z6AI0000 |
|
500 |
1924.5 |
10:55:05 |
XLON |
I003T732Z6AI0000 |
|
172 |
1924.5 |
10:55:05 |
XLON |
J003T932Z6AI0000 |
|
171 |
1924.5 |
10:55:05 |
XLON |
J003TA32Z6AI0000 |
|
171 |
1924.5 |
10:55:06 |
XLON |
J003TG32Z6AI0000 |
|
171 |
1924.5 |
10:55:06 |
XLON |
J003TC32Z6AI0000 |
|
172 |
1924.5 |
10:55:06 |
XLON |
J003TD32Z6AI0000 |
|
172 |
1924.5 |
10:55:06 |
XLON |
J003TF32Z6AI0000 |
|
139 |
1924.5 |
10:55:06 |
XLON |
J003TH32Z6AI0000 |
|
182 |
1924.5 |
10:55:06 |
XLON |
J003TB32Z6AI0000 |
|
1 |
1924.5 |
10:55:06 |
XLON |
J003TE32Z6AI0000 |
|
91 |
1923.0 |
10:55:45 |
XLON |
J003TJ32Z6AI0000 |
|
90 |
1924.0 |
10:58:45 |
XLON |
J003VB32Z6AI0000 |
|
93 |
1923.0 |
11:02:23 |
XLON |
J003UT32Z6AI0000 |
|
83 |
1923.0 |
11:08:14 |
XLON |
J003Z732Z6AI0000 |
|
48 |
1923.0 |
11:08:14 |
XLON |
B003ND32Z6AH0000 |
|
452 |
1923.0 |
11:08:14 |
XLON |
B003NE32Z6AH0000 |
|
100 |
1922.5 |
11:08:14 |
XLON |
J003Z832Z6AI0000 |
|
300 |
1922.5 |
11:08:14 |
XLON |
J003Z932Z6AI0000 |
|
100 |
1922.5 |
11:08:14 |
XLON |
J003ZA32Z6AI0000 |
|
171 |
1922.5 |
11:08:15 |
XLON |
J003ZE32Z6AI0000 |
|
59 |
1922.5 |
11:08:15 |
XLON |
J003ZF32Z6AI0000 |
|
1 |
1922.5 |
11:08:15 |
XLON |
J003ZC32Z6AI0000 |
|
500 |
1922.0 |
11:08:15 |
XLON |
K003ZB32Z6AI0000 |
|
172 |
1922.5 |
11:08:15 |
XLON |
J003ZD32Z6AI0000 |
|
100 |
1922.5 |
11:09:44 |
XLON |
J0041232Z6AI0000 |
|
155 |
1922.5 |
11:09:44 |
XLON |
J0041432Z6AI0000 |
|
116 |
1922.5 |
11:09:44 |
XLON |
J0041332Z6AI0000 |
|
44 |
1922.5 |
11:09:46 |
XLON |
J0041532Z6AI0000 |
|
172 |
1922.5 |
11:09:46 |
XLON |
J0041632Z6AI0000 |
|
89 |
1922.5 |
11:09:46 |
XLON |
J0041732Z6AI0000 |
|
81 |
1921.5 |
11:10:28 |
XLON |
J0041F32Z6AI0000 |
|
500 |
1921.5 |
11:10:28 |
XLON |
L0041E32Z6AI0000 |
|
141 |
1921.0 |
11:10:38 |
XLON |
J0041M32Z6AI0000 |
|
66 |
1922.0 |
11:15:27 |
XLON |
J0042K32Z6AI0000 |
|
97 |
1921.5 |
11:19:35 |
XLON |
J0044032Z6AI0000 |
|
148 |
1921.5 |
11:19:35 |
XLON |
C003U832Z6AH0000 |
|
352 |
1921.5 |
11:19:35 |
XLON |
C003U932Z6AH0000 |
|
73 |
1921.5 |
11:21:49 |
XLON |
J0044332Z6AI0000 |
|
17 |
1922.5 |
11:23:07 |
XLON |
J0044U32Z6AI0000 |
|
149 |
1922.5 |
11:23:07 |
XLON |
J0044V32Z6AI0000 |
|
172 |
1926.5 |
11:24:55 |
XLON |
J0045Y32Z6AI0000 |
|
139 |
1926.5 |
11:24:55 |
XLON |
J0045Z32Z6AI0000 |
|
62 |
1926.5 |
11:24:55 |
XLON |
J0046032Z6AI0000 |
|
171 |
1926.5 |
11:24:55 |
XLON |
J0046132Z6AI0000 |
|
25 |
1925.5 |
11:25:16 |
XLON |
J0046532Z6AI0000 |
|
172 |
1925.5 |
11:25:17 |
XLON |
J0046732Z6AI0000 |
|
171 |
1925.5 |
11:25:17 |
XLON |
J0046832Z6AI0000 |
|
44 |
1925.5 |
11:25:17 |
XLON |
J0046632Z6AI0000 |
|
46 |
1925.5 |
11:25:27 |
XLON |
J0046932Z6AI0000 |
|
171 |
1925.5 |
11:25:27 |
XLON |
J0046B32Z6AI0000 |
|
172 |
1925.5 |
11:25:27 |
XLON |
J0046A32Z6AI0000 |
|
107 |
1925.5 |
11:25:30 |
XLON |
J0046C32Z6AI0000 |
|
172 |
1925.5 |
11:25:30 |
XLON |
J0046D32Z6AI0000 |
|
171 |
1925.5 |
11:25:30 |
XLON |
J0046E32Z6AI0000 |
|
172 |
1925.5 |
11:26:01 |
XLON |
J0046F32Z6AI0000 |
|
35 |
1925.5 |
11:26:01 |
XLON |
J0046G32Z6AI0000 |
|
63 |
1924.5 |
11:26:25 |
XLON |
J0046Q32Z6AI0000 |
|
24 |
1924.5 |
11:26:25 |
XLON |
J0046R32Z6AI0000 |
|
3 |
1926.0 |
11:27:54 |
XLON |
J0046Y32Z6AI0000 |
|
89 |
1926.0 |
11:27:54 |
XLON |
J0046Z32Z6AI0000 |
|
99 |
1925.5 |
11:29:28 |
XLON |
J0047432Z6AI0000 |
|
80 |
1925.0 |
11:30:10 |
XLON |
J0047C32Z6AI0000 |
|
81 |
1924.5 |
11:32:28 |
XLON |
J0047H32Z6AI0000 |
|
80 |
1924.0 |
11:39:34 |
XLON |
J0049O32Z6AI0000 |
|
63 |
1923.5 |
11:44:17 |
XLON |
J004AV32Z6AI0000 |
|
500 |
1923.0 |
11:46:41 |
XLON |
G004B032Z6AI0000 |
|
25 |
1923.5 |
11:46:41 |
XLON |
J004AZ32Z6AI0000 |
|
500 |
1922.5 |
11:47:01 |
XLON |
H004B332Z6AI0000 |
|
500 |
1922.0 |
11:47:01 |
XLON |
I004B432Z6AI0000 |
|
531 |
1922.5 |
11:47:01 |
XLON |
J004B532Z6AI0000 |
|
93 |
1922.5 |
11:47:01 |
XLON |
J004B232Z6AI0000 |
|
96 |
1922.5 |
11:55:04 |
XLON |
J004CR32Z6AI0000 |
|
92 |
1922.0 |
11:55:33 |
XLON |
J004CW32Z6AI0000 |
|
82 |
1921.5 |
11:59:41 |
XLON |
J004E232Z6AI0000 |
|
500 |
1921.0 |
11:59:41 |
XLON |
D004WW32Z6AH0000 |
|
500 |
1920.5 |
11:59:48 |
XLON |
E004WZ32Z6AH0000 |
|
207 |
1920.0 |
11:59:49 |
XLON |
F004X032Z6AH0000 |
|
293 |
1920.0 |
11:59:49 |
XLON |
F004X132Z6AH0000 |
|
88 |
1919.0 |
11:59:52 |
XLON |
J004EZ32Z6AI0000 |
|
147 |
1920.0 |
12:00:15 |
XLON |
J004G532Z6AI0000 |
|
1 |
1920.5 |
12:00:15 |
XLON |
J004G632Z6AI0000 |
|
146 |
1920.5 |
12:00:16 |
XLON |
J004G732Z6AI0000 |
|
156 |
1920.0 |
12:00:20 |
XLON |
J004G932Z6AI0000 |
|
146 |
1919.5 |
12:00:20 |
XLON |
J004G832Z6AI0000 |
|
46 |
1920.0 |
12:00:34 |
XLON |
J004GC32Z6AI0000 |
|
148 |
1920.0 |
12:00:34 |
XLON |
J004GD32Z6AI0000 |
|
226 |
1920.0 |
12:00:34 |
XLON |
J004GB32Z6AI0000 |
|
49 |
1920.0 |
12:00:37 |
XLON |
J004GE32Z6AI0000 |
|
36 |
1917.5 |
12:07:29 |
XLON |
J004HY32Z6AI0000 |
|
43 |
1917.5 |
12:07:29 |
XLON |
J004HX32Z6AI0000 |
|
85 |
1917.5 |
12:07:29 |
XLON |
J004HW32Z6AI0000 |
|
82 |
1915.5 |
12:11:32 |
XLON |
J004IC32Z6AI0000 |
|
91 |
1914.5 |
12:11:44 |
XLON |
J004ID32Z6AI0000 |
|
97 |
1910.5 |
12:14:17 |
XLON |
J004IW32Z6AI0000 |
|
21 |
1911.5 |
12:14:58 |
XLON |
J004IZ32Z6AI0000 |
|
170 |
1911.5 |
12:15:02 |
XLON |
J004J032Z6AI0000 |
|
40 |
1911.5 |
12:15:02 |
XLON |
J004J132Z6AI0000 |
|
147 |
1911.0 |
12:15:28 |
XLON |
J004J232Z6AI0000 |
|
94 |
1910.0 |
12:15:45 |
XLON |
J004J332Z6AI0000 |
|
80 |
1910.5 |
12:18:19 |
XLON |
J004OM32Z6AI0000 |
|
62 |
1910.5 |
12:20:14 |
XLON |
J004RV32Z6AI0000 |
|
91 |
1911.0 |
12:26:20 |
XLON |
J004ZT32Z6AI0000 |
|
86 |
1912.5 |
12:35:42 |
XLON |
J005UW32Z6AI0000 |
|
107 |
1912.5 |
12:38:19 |
XLON |
J005YI32Z6AI0000 |
|
49 |
1912.5 |
12:38:19 |
XLON |
J005YH32Z6AI0000 |
|
89 |
1911.5 |
12:39:16 |
XLON |
J0060G32Z6AI0000 |
|
31 |
1911.5 |
12:41:11 |
XLON |
J0061X32Z6AI0000 |
|
55 |
1911.5 |
12:41:11 |
XLON |
J0061Y32Z6AI0000 |
|
172 |
1910.5 |
12:41:30 |
XLON |
J0062732Z6AI0000 |
|
172 |
1911.0 |
12:41:30 |
XLON |
J0062332Z6AI0000 |
|
171 |
1911.0 |
12:41:30 |
XLON |
J0062432Z6AI0000 |
|
160 |
1911.0 |
12:41:30 |
XLON |
J0062232Z6AI0000 |
|
171 |
1910.5 |
12:41:30 |
XLON |
J0062632Z6AI0000 |
|
92 |
1910.0 |
12:41:30 |
XLON |
J0062532Z6AI0000 |
|
133 |
1909.5 |
12:41:34 |
XLON |
J0062832Z6AI0000 |
|
110 |
1907.0 |
12:42:45 |
XLON |
J0062V32Z6AI0000 |
|
121 |
1907.5 |
12:43:08 |
XLON |
J0062W32Z6AI0000 |
|
85 |
1907.0 |
12:46:18 |
XLON |
J0067Z32Z6AI0000 |
|
96 |
1909.5 |
12:54:31 |
XLON |
J006DV32Z6AI0000 |
|
225 |
1907.5 |
13:00:00 |
XLON |
E005E132Z6AH0000 |
|
600 |
1908.0 |
13:00:00 |
XLON |
D005DZ32Z6AH0000 |
|
98 |
1908.5 |
13:00:00 |
XLON |
J006IR32Z6AI0000 |
|
172 |
1908.5 |
13:00:00 |
XLON |
J006IS32Z6AI0000 |
|
171 |
1908.5 |
13:00:00 |
XLON |
J006IT32Z6AI0000 |
|
88 |
1908.5 |
13:00:00 |
XLON |
J006IV32Z6AI0000 |
|
150 |
1908.0 |
13:00:00 |
XLON |
D005E032Z6AH0000 |
|
95 |
1907.5 |
13:00:56 |
XLON |
E005E232Z6AH0000 |
|
78 |
1908.0 |
13:03:08 |
XLON |
J006JL32Z6AI0000 |
|
285 |
1907.5 |
13:03:57 |
XLON |
E005F132Z6AH0000 |
|
145 |
1907.5 |
13:03:57 |
XLON |
E005F032Z6AH0000 |
|
87 |
1907.5 |
13:03:57 |
XLON |
J006JT32Z6AI0000 |
|
210 |
1907.0 |
13:06:51 |
XLON |
J006LU32Z6AI0000 |
|
19 |
1907.5 |
13:06:51 |
XLON |
J006LT32Z6AI0000 |
|
200 |
1907.0 |
13:06:51 |
XLON |
J006LW32Z6AI0000 |
|
750 |
1906.5 |
13:06:51 |
XLON |
A005G132Z6AH0000 |
|
150 |
1907.0 |
13:06:51 |
XLON |
C005G232Z6AH0000 |
|
47 |
1907.0 |
13:06:51 |
XLON |
J006LX32Z6AI0000 |
|
86 |
1907.0 |
13:06:51 |
XLON |
J006LV32Z6AI0000 |
|
600 |
1907.0 |
13:06:51 |
XLON |
C005G032Z6AH0000 |
|
164 |
1906.5 |
13:06:52 |
XLON |
J006LY32Z6AI0000 |
|
24 |
1906.5 |
13:06:52 |
XLON |
J006LZ32Z6AI0000 |
|
109 |
1905.5 |
13:13:26 |
XLON |
K006OZ32Z6AI0000 |
|
500 |
1906.0 |
13:13:26 |
XLON |
J006P032Z6AI0000 |
|
210 |
1905.5 |
13:13:26 |
XLON |
J006P332Z6AI0000 |
|
6 |
1905.5 |
13:13:26 |
XLON |
J006P432Z6AI0000 |
|
641 |
1905.5 |
13:13:26 |
XLON |
K006P132Z6AI0000 |
|
85 |
1906.0 |
13:13:26 |
XLON |
J006P232Z6AI0000 |
|
109 |
1905.0 |
13:13:29 |
XLON |
L006P532Z6AI0000 |
|
641 |
1905.0 |
13:13:29 |
XLON |
L006P632Z6AI0000 |
|
68 |
1905.0 |
13:13:29 |
XLON |
J006P832Z6AI0000 |
|
210 |
1905.0 |
13:13:29 |
XLON |
J006P732Z6AI0000 |
|
124 |
1904.5 |
13:13:35 |
XLON |
J006PB32Z6AI0000 |
|
89 |
1904.5 |
13:13:37 |
XLON |
J006PC32Z6AI0000 |
|
67 |
1904.5 |
13:14:58 |
XLON |
J006QF32Z6AI0000 |
|
119 |
1904.5 |
13:14:58 |
XLON |
J006QE32Z6AI0000 |
|
91 |
1904.0 |
13:15:31 |
XLON |
J006QO32Z6AI0000 |
|
172 |
1905.5 |
13:16:50 |
XLON |
J006SI32Z6AI0000 |
|
62 |
1905.5 |
13:16:50 |
XLON |
J006SH32Z6AI0000 |
|
88 |
1906.0 |
13:19:48 |
XLON |
J006TL32Z6AI0000 |
|
210 |
1904.5 |
13:20:35 |
XLON |
J006V632Z6AI0000 |
|
93 |
1904.5 |
13:20:35 |
XLON |
J006V532Z6AI0000 |
|
7 |
1905.5 |
13:20:58 |
XLON |
J006VM32Z6AI0000 |
|
128 |
1905.5 |
13:20:58 |
XLON |
J006VN32Z6AI0000 |
|
95 |
1905.0 |
13:21:25 |
XLON |
J006UF32Z6AI0000 |
|
94 |
1905.0 |
13:22:08 |
XLON |
J006UH32Z6AI0000 |
|
3 |
1904.5 |
13:23:15 |
XLON |
J006W632Z6AI0000 |
|
159 |
1904.5 |
13:23:15 |
XLON |
J006W732Z6AI0000 |
|
155 |
1904.5 |
13:23:19 |
XLON |
J006W832Z6AI0000 |
|
686 |
1904.0 |
13:26:38 |
XLON |
I006XF32Z6AI0000 |
|
100 |
1904.0 |
13:26:38 |
XLON |
J006XE32Z6AI0000 |
|
149 |
1904.0 |
13:26:38 |
XLON |
J006XH32Z6AI0000 |
|
64 |
1904.0 |
13:26:38 |
XLON |
I006XG32Z6AI0000 |
|
711 |
1903.5 |
13:28:59 |
XLON |
F005MB32Z6AH0000 |
|
39 |
1903.5 |
13:29:04 |
XLON |
F005MC32Z6AH0000 |
|
94 |
1903.5 |
13:29:04 |
XLON |
J0070T32Z6AI0000 |
|
96 |
1903.0 |
13:29:49 |
XLON |
J0071Y32Z6AI0000 |
|
446 |
1902.5 |
13:29:49 |
XLON |
H0071Z32Z6AI0000 |
|
750 |
1903.0 |
13:29:49 |
XLON |
G0071X32Z6AI0000 |
|
304 |
1902.5 |
13:29:50 |
XLON |
H0072032Z6AI0000 |
|
179 |
1903.0 |
13:31:43 |
XLON |
J0073I32Z6AI0000 |
|
363 |
1903.0 |
13:31:43 |
XLON |
J0073H32Z6AI0000 |
|
34 |
1902.0 |
13:33:02 |
XLON |
J0073S32Z6AI0000 |
|
50 |
1902.0 |
13:33:15 |
XLON |
J0073T32Z6AI0000 |
|
92 |
1902.0 |
13:35:03 |
XLON |
J0075F32Z6AI0000 |
|
43 |
1904.5 |
13:43:32 |
XLON |
J007AQ32Z6AI0000 |
|
44 |
1904.0 |
13:43:32 |
XLON |
J007AP32Z6AI0000 |
|
44 |
1904.0 |
13:43:36 |
XLON |
J007AR32Z6AI0000 |
|
93 |
1904.0 |
13:43:36 |
XLON |
J007AS32Z6AI0000 |
|
750 |
1903.0 |
13:47:44 |
XLON |
L007G432Z6AI0000 |
|
66 |
1903.5 |
13:47:44 |
XLON |
J007G332Z6AI0000 |
|
137 |
1902.5 |
13:47:52 |
XLON |
J007G932Z6AI0000 |
|
13 |
1902.5 |
13:47:52 |
XLON |
J007G732Z6AI0000 |
|
639 |
1902.0 |
13:47:52 |
XLON |
K007G632Z6AI0000 |
|
600 |
1902.5 |
13:47:52 |
XLON |
J007G532Z6AI0000 |
|
111 |
1902.0 |
13:47:52 |
XLON |
K007G832Z6AI0000 |
|
83 |
1901.5 |
13:49:16 |
XLON |
J007HD32Z6AI0000 |
|
154 |
1902.0 |
13:50:51 |
XLON |
J007J432Z6AI0000 |
|
171 |
1902.0 |
13:51:39 |
XLON |
J007JF32Z6AI0000 |
|
172 |
1902.0 |
13:51:39 |
XLON |
J007JE32Z6AI0000 |
|
622 |
1901.0 |
13:52:21 |
XLON |
A0065332Z6AH0000 |
|
140 |
1902.0 |
13:52:21 |
XLON |
J007KI32Z6AI0000 |
|
171 |
1902.0 |
13:52:21 |
XLON |
J007KJ32Z6AI0000 |
|
65 |
1902.0 |
13:52:21 |
XLON |
J007KH32Z6AI0000 |
|
100 |
1901.0 |
13:52:21 |
XLON |
J007KL32Z6AI0000 |
|
11 |
1902.0 |
13:52:21 |
XLON |
J007KK32Z6AI0000 |
|
128 |
1901.0 |
13:52:21 |
XLON |
A0065232Z6AH0000 |
|
405 |
1900.5 |
13:52:36 |
XLON |
B0065532Z6AH0000 |
|
345 |
1900.5 |
13:52:36 |
XLON |
B0065432Z6AH0000 |
|
85 |
1900.5 |
13:52:36 |
XLON |
J007LE32Z6AI0000 |
|
97 |
1900.0 |
13:53:02 |
XLON |
J007LS32Z6AI0000 |
|
524 |
1900.0 |
13:53:02 |
XLON |
C0065832Z6AH0000 |
|
226 |
1900.0 |
13:53:02 |
XLON |
C0065732Z6AH0000 |
|
139 |
1899.5 |
13:55:21 |
XLON |
E0067032Z6AH0000 |
|
123 |
1899.5 |
13:57:43 |
XLON |
E0068Z32Z6AH0000 |
|
76 |
1899.5 |
13:57:43 |
XLON |
J007NA32Z6AI0000 |
|
8 |
1899.5 |
13:57:43 |
XLON |
J007N932Z6AI0000 |
|
488 |
1899.5 |
13:57:43 |
XLON |
E0068Y32Z6AH0000 |
|
62 |
1899.0 |
13:57:45 |
XLON |
F0069032Z6AH0000 |
|
83 |
1899.5 |
13:58:12 |
XLON |
J007NN32Z6AI0000 |
|
55 |
1900.5 |
13:58:28 |
XLON |
J007NQ32Z6AI0000 |
|
79 |
1900.5 |
13:58:28 |
XLON |
J007NP32Z6AI0000 |
|
1 |
1900.5 |
13:58:28 |
XLON |
J007NO32Z6AI0000 |
|
71 |
1900.5 |
13:58:34 |
XLON |
J007NR32Z6AI0000 |
|
364 |
1899.0 |
13:59:32 |
XLON |
F006BK32Z6AH0000 |
|
317 |
1899.0 |
13:59:32 |
XLON |
F006BJ32Z6AH0000 |
|
7 |
1899.0 |
13:59:32 |
XLON |
F006BL32Z6AH0000 |
|
93 |
1899.0 |
13:59:32 |
XLON |
J007O832Z6AI0000 |
|
210 |
1899.0 |
13:59:32 |
XLON |
J007O932Z6AI0000 |
|
100 |
1896.0 |
14:01:59 |
XLON |
J007PN32Z6AI0000 |
|
157 |
1896.5 |
14:03:02 |
XLON |
J007RB32Z6AI0000 |
|
140 |
1896.5 |
14:03:02 |
XLON |
J007R932Z6AI0000 |
|
172 |
1896.5 |
14:03:02 |
XLON |
J007RA32Z6AI0000 |
|
86 |
1896.0 |
14:05:22 |
XLON |
J007SS32Z6AI0000 |
|
150 |
1895.0 |
14:07:07 |
XLON |
G007TV32Z6AI0000 |
|
600 |
1895.0 |
14:07:07 |
XLON |
G007TS32Z6AI0000 |
|
42 |
1895.0 |
14:07:07 |
XLON |
J007TT32Z6AI0000 |
|
250 |
1895.0 |
14:07:08 |
XLON |
J007TU32Z6AI0000 |
|
338 |
1894.5 |
14:07:13 |
XLON |
H007TX32Z6AI0000 |
|
255 |
1894.5 |
14:07:13 |
XLON |
H007TY32Z6AI0000 |
|
157 |
1894.5 |
14:07:13 |
XLON |
H007TW32Z6AI0000 |
|
156 |
1894.5 |
14:07:18 |
XLON |
J007V832Z6AI0000 |
|
11 |
1895.0 |
14:08:35 |
XLON |
J007UG32Z6AI0000 |
|
39 |
1895.0 |
14:08:35 |
XLON |
J007UF32Z6AI0000 |
|
477 |
1894.5 |
14:09:02 |
XLON |
I007UP32Z6AI0000 |
|
106 |
1895.0 |
14:09:02 |
XLON |
J007UO32Z6AI0000 |
|
124 |
1895.0 |
14:09:02 |
XLON |
J007UN32Z6AI0000 |
|
86 |
1894.5 |
14:10:02 |
XLON |
J007UX32Z6AI0000 |
|
273 |
1894.5 |
14:10:02 |
XLON |
I007UY32Z6AI0000 |
|
100 |
1895.0 |
14:10:15 |
XLON |
J007W532Z6AI0000 |
|
86 |
1894.5 |
14:15:24 |
XLON |
J0081432Z6AI0000 |
|
78 |
1895.0 |
14:16:55 |
XLON |
J0085I32Z6AI0000 |
|
82 |
1894.0 |
14:19:15 |
XLON |
J0087H32Z6AI0000 |
|
90 |
1894.0 |
14:23:42 |
XLON |
J0089632Z6AI0000 |
|
171 |
1894.0 |
14:23:42 |
XLON |
J0089732Z6AI0000 |
|
88 |
1894.5 |
14:24:28 |
XLON |
J0089Z32Z6AI0000 |
|
65 |
1894.5 |
14:24:28 |
XLON |
J008A132Z6AI0000 |
|
44 |
1894.5 |
14:24:28 |
XLON |
J008A032Z6AI0000 |
|
82 |
1894.5 |
14:27:56 |
XLON |
J008AE32Z6AI0000 |
|
18 |
1894.5 |
14:27:56 |
XLON |
J008AD32Z6AI0000 |
|
85 |
1893.5 |
14:28:56 |
XLON |
J008C332Z6AI0000 |
|
750 |
1893.5 |
14:28:56 |
XLON |
J008C232Z6AI0000 |
|
180 |
1893.5 |
14:28:57 |
XLON |
J008C532Z6AI0000 |
|
3 |
1893.5 |
14:28:57 |
XLON |
J008C432Z6AI0000 |
|
298 |
1893.0 |
14:29:18 |
XLON |
K008C832Z6AI0000 |
|
345 |
1892.5 |
14:29:58 |
XLON |
J008CH32Z6AI0000 |
|
171 |
1892.5 |
14:29:58 |
XLON |
J008CG32Z6AI0000 |
|
172 |
1892.5 |
14:29:58 |
XLON |
J008CF32Z6AI0000 |
|
750 |
1892.5 |
14:29:58 |
XLON |
L008CE32Z6AI0000 |
|
87 |
1893.0 |
14:29:58 |
XLON |
J008CB32Z6AI0000 |
|
22 |
1893.0 |
14:29:58 |
XLON |
K008CD32Z6AI0000 |
|
430 |
1893.0 |
14:29:58 |
XLON |
K008CC32Z6AI0000 |
|
170 |
1892.0 |
14:29:59 |
XLON |
A006ZQ32Z6AH0000 |
|
382 |
1892.0 |
14:30:07 |
XLON |
A006ZW32Z6AH0000 |
|
63 |
1893.0 |
14:30:41 |
XLON |
J008DX32Z6AI0000 |
|
198 |
1892.0 |
14:31:00 |
XLON |
A0070R32Z6AH0000 |
|
90 |
1892.0 |
14:31:00 |
XLON |
J008EO32Z6AI0000 |
|
172 |
1892.0 |
14:31:02 |
XLON |
J008ER32Z6AI0000 |
|
84 |
1892.0 |
14:31:02 |
XLON |
J008EQ32Z6AI0000 |
|
171 |
1892.0 |
14:31:02 |
XLON |
J008ES32Z6AI0000 |
|
169 |
1892.0 |
14:31:04 |
XLON |
J008F632Z6AI0000 |
|
3 |
1892.0 |
14:31:04 |
XLON |
J008F532Z6AI0000 |
|
231 |
1891.5 |
14:31:12 |
XLON |
B0070U32Z6AH0000 |
|
519 |
1891.5 |
14:31:28 |
XLON |
B0070Z32Z6AH0000 |
|
750 |
1891.0 |
14:31:28 |
XLON |
C0071032Z6AH0000 |
|
210 |
1891.0 |
14:31:28 |
XLON |
J008GL32Z6AI0000 |
|
111 |
1891.0 |
14:31:28 |
XLON |
J008GM32Z6AI0000 |
|
60 |
1891.0 |
14:31:28 |
XLON |
J008GN32Z6AI0000 |
|
172 |
1891.0 |
14:31:28 |
XLON |
J008GO32Z6AI0000 |
|
18 |
1890.0 |
14:31:40 |
XLON |
J008H732Z6AI0000 |
|
105 |
1889.5 |
14:31:47 |
XLON |
J008HL32Z6AI0000 |
|
49 |
1889.5 |
14:34:39 |
XLON |
J008LW32Z6AI0000 |
|
235 |
1888.5 |
14:34:40 |
XLON |
J008LX32Z6AI0000 |
|
78 |
1889.0 |
14:35:20 |
XLON |
J008M632Z6AI0000 |
|
172 |
1892.0 |
14:37:39 |
XLON |
J008PM32Z6AI0000 |
|
3 |
1892.0 |
14:37:39 |
XLON |
J008PK32Z6AI0000 |
|
171 |
1892.0 |
14:37:39 |
XLON |
J008PL32Z6AI0000 |
|
172 |
1891.5 |
14:37:56 |
XLON |
J008Q832Z6AI0000 |
|
96 |
1891.5 |
14:37:56 |
XLON |
J008Q932Z6AI0000 |
|
346 |
1891.5 |
14:37:56 |
XLON |
J008Q732Z6AI0000 |
|
94 |
1891.5 |
14:37:56 |
XLON |
J008Q632Z6AI0000 |
|
171 |
1893.0 |
14:38:24 |
XLON |
J008QI32Z6AI0000 |
|
202 |
1893.0 |
14:38:24 |
XLON |
J008QH32Z6AI0000 |
|
171 |
1893.0 |
14:38:24 |
XLON |
J008QJ32Z6AI0000 |
|
79 |
1893.0 |
14:38:25 |
XLON |
J008QM32Z6AI0000 |
|
171 |
1893.0 |
14:38:25 |
XLON |
J008QL32Z6AI0000 |
|
21 |
1893.0 |
14:38:25 |
XLON |
J008QK32Z6AI0000 |
|
99 |
1894.0 |
14:39:58 |
XLON |
J008RJ32Z6AI0000 |
|
99 |
1894.0 |
14:40:14 |
XLON |
J008RN32Z6AI0000 |
|
2 |
1894.5 |
14:41:21 |
XLON |
J008SE32Z6AI0000 |
|
175 |
1895.5 |
14:42:15 |
XLON |
J008SW32Z6AI0000 |
|
28 |
1895.5 |
14:42:15 |
XLON |
J008SX32Z6AI0000 |
|
172 |
1895.5 |
14:42:15 |
XLON |
J008SY32Z6AI0000 |
|
162 |
1895.5 |
14:42:15 |
XLON |
J008SZ32Z6AI0000 |
|
2 |
1895.0 |
14:43:57 |
XLON |
J008TA32Z6AI0000 |
|
1 |
1895.0 |
14:44:00 |
XLON |
J008TB32Z6AI0000 |
|
113 |
1895.0 |
14:44:00 |
XLON |
J008TC32Z6AI0000 |
|
83 |
1894.5 |
14:44:05 |
XLON |
J008TP32Z6AI0000 |
|
173 |
1894.5 |
14:44:05 |
XLON |
J008TQ32Z6AI0000 |
|
102 |
1894.5 |
14:44:05 |
XLON |
J008TR32Z6AI0000 |
|
171 |
1896.0 |
14:46:40 |
XLON |
J008W132Z6AI0000 |
|
28 |
1896.0 |
14:46:40 |
XLON |
J008W232Z6AI0000 |
|
157 |
1896.0 |
14:46:40 |
XLON |
J008UZ32Z6AI0000 |
|
172 |
1896.0 |
14:46:40 |
XLON |
J008W032Z6AI0000 |
|
92 |
1895.0 |
14:48:04 |
XLON |
J008XG32Z6AI0000 |
|
85 |
1897.5 |
14:52:10 |
XLON |
J00A7N32Z6AI0000 |
|
172 |
1897.0 |
14:52:12 |
XLON |
J00AA532Z6AI0000 |
|
13 |
1897.0 |
14:52:12 |
XLON |
J00AA732Z6AI0000 |
|
171 |
1897.0 |
14:52:12 |
XLON |
J00AA632Z6AI0000 |
|
82 |
1896.0 |
14:52:40 |
XLON |
J00AJC32Z6AI0000 |
|
60 |
1899.0 |
14:59:06 |
XLON |
J00BSO32Z6AI0000 |
|
94 |
1898.5 |
15:00:40 |
XLON |
J00BUJ32Z6AI0000 |
|
210 |
1898.0 |
15:01:55 |
XLON |
J00BZ332Z6AI0000 |
|
172 |
1898.0 |
15:01:55 |
XLON |
J00BZ432Z6AI0000 |
|
99 |
1898.0 |
15:01:55 |
XLON |
J00BZ232Z6AI0000 |
|
99 |
1897.5 |
15:03:27 |
XLON |
J00C1W32Z6AI0000 |
|
64 |
1897.5 |
15:04:04 |
XLON |
J00C2R32Z6AI0000 |
|
15 |
1897.5 |
15:04:04 |
XLON |
J00C2S32Z6AI0000 |
|
91 |
1897.0 |
15:04:04 |
XLON |
J00C2T32Z6AI0000 |
|
169 |
1897.0 |
15:04:05 |
XLON |
J00C2V32Z6AI0000 |
|
171 |
1896.5 |
15:04:54 |
XLON |
J00C5632Z6AI0000 |
|
13 |
1896.5 |
15:04:54 |
XLON |
J00C5532Z6AI0000 |
|
90 |
1896.5 |
15:07:46 |
XLON |
J00C8632Z6AI0000 |
|
67 |
1896.5 |
15:07:46 |
XLON |
J00C8732Z6AI0000 |
|
384 |
1895.0 |
15:09:23 |
XLON |
B00BRJ32Z6AH0000 |
|
2 |
1895.5 |
15:09:49 |
XLON |
J00CBH32Z6AI0000 |
|
78 |
1895.5 |
15:09:49 |
XLON |
J00CBG32Z6AI0000 |
|
183 |
1895.5 |
15:09:49 |
XLON |
J00CBF32Z6AI0000 |
|
66 |
1895.5 |
15:09:49 |
XLON |
J00CBE32Z6AI0000 |
|
2 |
1895.5 |
15:09:49 |
XLON |
J00CBI32Z6AI0000 |
|
262 |
1895.0 |
15:11:51 |
XLON |
B00C0Z32Z6AH0000 |
|
171 |
1895.0 |
15:12:07 |
XLON |
J00CE832Z6AI0000 |
|
104 |
1895.0 |
15:12:07 |
XLON |
B00C3M32Z6AH0000 |
|
95 |
1895.0 |
15:12:07 |
XLON |
J00CE632Z6AI0000 |
|
210 |
1895.0 |
15:12:07 |
XLON |
J00CE732Z6AI0000 |
|
72 |
1895.5 |
15:13:00 |
XLON |
J00CF332Z6AI0000 |
|
98 |
1895.0 |
15:14:13 |
XLON |
J00CIR32Z6AI0000 |
|
86 |
1894.5 |
15:14:41 |
XLON |
J00CJX32Z6AI0000 |
|
282 |
1894.5 |
15:14:41 |
XLON |
C00CAE32Z6AH0000 |
|
468 |
1894.5 |
15:14:41 |
XLON |
C00CAF32Z6AH0000 |
|
89 |
1894.0 |
15:15:08 |
XLON |
J00CMT32Z6AI0000 |
|
316 |
1893.0 |
15:15:08 |
XLON |
K00CMW32Z6AI0000 |
|
68 |
1893.0 |
15:15:08 |
XLON |
K00CMX32Z6AI0000 |
|
486 |
1893.5 |
15:15:08 |
XLON |
J00CMV32Z6AI0000 |
|
264 |
1893.5 |
15:15:08 |
XLON |
J00CMU32Z6AI0000 |
|
232 |
1893.0 |
15:15:09 |
XLON |
K00CMY32Z6AI0000 |
|
79 |
1893.0 |
15:15:09 |
XLON |
K00CMZ32Z6AI0000 |
|
55 |
1893.0 |
15:15:09 |
XLON |
K00CN032Z6AI0000 |
|
171 |
1893.0 |
15:15:09 |
XLON |
J00CN132Z6AI0000 |
|
172 |
1893.0 |
15:15:09 |
XLON |
J00CN232Z6AI0000 |
|
100 |
1893.0 |
15:15:09 |
XLON |
J00CN332Z6AI0000 |
|
171 |
1893.0 |
15:15:09 |
XLON |
J00CN532Z6AI0000 |
|
172 |
1893.0 |
15:15:09 |
XLON |
J00CN432Z6AI0000 |
|
172 |
1892.5 |
15:15:10 |
XLON |
J00CN732Z6AI0000 |
|
171 |
1892.5 |
15:15:10 |
XLON |
J00CN832Z6AI0000 |
|
171 |
1893.0 |
15:15:10 |
XLON |
J00CN932Z6AI0000 |
|
172 |
1893.0 |
15:15:10 |
XLON |
J00CNA32Z6AI0000 |
|
27 |
1893.0 |
15:15:10 |
XLON |
J00CNB32Z6AI0000 |
|
750 |
1892.5 |
15:15:10 |
XLON |
L00CN632Z6AI0000 |
|
600 |
1892.0 |
15:15:21 |
XLON |
A00CBC32Z6AH0000 |
|
150 |
1892.0 |
15:15:21 |
XLON |
A00CBG32Z6AH0000 |
|
23 |
1892.0 |
15:15:34 |
XLON |
J00CNU32Z6AI0000 |
|
172 |
1892.0 |
15:15:34 |
XLON |
J00CNW32Z6AI0000 |
|
171 |
1892.0 |
15:15:34 |
XLON |
J00CNX32Z6AI0000 |
|
172 |
1892.0 |
15:15:35 |
XLON |
J00CNY32Z6AI0000 |
|
171 |
1892.0 |
15:15:35 |
XLON |
J00CNZ32Z6AI0000 |
|
86 |
1894.5 |
15:16:18 |
XLON |
J00COV32Z6AI0000 |
|
350 |
1896.0 |
15:16:46 |
XLON |
J00CP932Z6AI0000 |
|
40 |
1895.5 |
15:16:46 |
XLON |
J00CP632Z6AI0000 |
|
171 |
1895.5 |
15:16:46 |
XLON |
J00CP732Z6AI0000 |
|
83 |
1895.5 |
15:16:46 |
XLON |
J00CP832Z6AI0000 |
|
171 |
1896.0 |
15:16:46 |
XLON |
J00CPA32Z6AI0000 |
|
39 |
1895.0 |
15:17:49 |
XLON |
J00CPX32Z6AI0000 |
|
137 |
1896.0 |
15:18:40 |
XLON |
J00CR832Z6AI0000 |
|
89 |
1895.5 |
15:18:41 |
XLON |
J00CR932Z6AI0000 |
|
171 |
1895.5 |
15:18:41 |
XLON |
J00CRA32Z6AI0000 |
|
169 |
1895.5 |
15:19:11 |
XLON |
J00CRN32Z6AI0000 |
|
97 |
1895.0 |
15:19:47 |
XLON |
J00CS932Z6AI0000 |
|
34 |
1895.5 |
15:20:11 |
XLON |
J00CSR32Z6AI0000 |
|
2 |
1895.5 |
15:20:12 |
XLON |
J00CSS32Z6AI0000 |
|
171 |
1895.5 |
15:20:12 |
XLON |
J00CST32Z6AI0000 |
|
91 |
1895.5 |
15:20:12 |
XLON |
J00CSV32Z6AI0000 |
|
100 |
1894.5 |
15:20:58 |
XLON |
J00CTE32Z6AI0000 |
|
750 |
1894.0 |
15:21:01 |
XLON |
F00CPO32Z6AH0000 |
|
171 |
1894.0 |
15:21:01 |
XLON |
J00CV632Z6AI0000 |
|
96 |
1895.0 |
15:21:50 |
XLON |
J00CUO32Z6AI0000 |
|
222 |
1895.0 |
15:21:50 |
XLON |
J00CUN32Z6AI0000 |
|
36 |
1894.5 |
15:21:51 |
XLON |
J00CUP32Z6AI0000 |
|
87 |
1894.0 |
15:22:25 |
XLON |
J00CWD32Z6AI0000 |
|
66 |
1895.0 |
15:24:57 |
XLON |
J00D1C32Z6AI0000 |
|
99 |
1894.5 |
15:25:19 |
XLON |
J00D2M32Z6AI0000 |
|
172 |
1894.0 |
15:25:56 |
XLON |
J00D2Z32Z6AI0000 |
|
171 |
1894.0 |
15:25:56 |
XLON |
J00D3E32Z6AI0000 |
|
171 |
1894.0 |
15:25:56 |
XLON |
J00D3032Z6AI0000 |
|
172 |
1894.0 |
15:25:56 |
XLON |
J00D3D32Z6AI0000 |
|
112 |
1894.0 |
15:26:02 |
XLON |
J00D5W32Z6AI0000 |
|
172 |
1894.0 |
15:26:02 |
XLON |
J00D5V32Z6AI0000 |
|
5 |
1894.0 |
15:26:02 |
XLON |
J00D5T32Z6AI0000 |
|
171 |
1894.0 |
15:26:02 |
XLON |
J00D5U32Z6AI0000 |
|
89 |
1894.0 |
15:27:31 |
XLON |
J00D6A32Z6AI0000 |
|
89 |
1893.5 |
15:27:56 |
XLON |
J00D6Q32Z6AI0000 |
|
702 |
1893.5 |
15:27:56 |
XLON |
G00D6R32Z6AI0000 |
|
48 |
1893.5 |
15:27:56 |
XLON |
G00D6S32Z6AI0000 |
|
174 |
1894.0 |
15:29:00 |
XLON |
J00D8532Z6AI0000 |
|
51 |
1894.5 |
15:30:03 |
XLON |
J00D9K32Z6AI0000 |
|
74 |
1894.0 |
15:31:12 |
XLON |
J00DBW32Z6AI0000 |
|
86 |
1894.0 |
15:31:12 |
XLON |
J00DBU32Z6AI0000 |
|
100 |
1895.0 |
15:31:28 |
XLON |
J00DBZ32Z6AI0000 |
|
91 |
1894.5 |
15:32:02 |
XLON |
J00DE332Z6AI0000 |
|
57 |
1895.0 |
15:32:02 |
XLON |
J00DE432Z6AI0000 |
|
64 |
1895.0 |
15:32:03 |
XLON |
J00DE632Z6AI0000 |
|
115 |
1895.0 |
15:32:03 |
XLON |
J00DE532Z6AI0000 |
|
82 |
1894.0 |
15:32:56 |
XLON |
J00DFD32Z6AI0000 |
|
83 |
1894.0 |
15:33:29 |
XLON |
J00DG632Z6AI0000 |
|
105 |
1895.0 |
15:35:29 |
XLON |
J00DI132Z6AI0000 |
|
41 |
1895.0 |
15:35:31 |
XLON |
J00DI232Z6AI0000 |
|
49 |
1895.0 |
15:35:33 |
XLON |
J00DI332Z6AI0000 |
|
62 |
1895.0 |
15:35:33 |
XLON |
J00DI432Z6AI0000 |
|
25 |
1895.0 |
15:35:37 |
XLON |
J00DI732Z6AI0000 |
|
172 |
1895.0 |
15:35:37 |
XLON |
J00DI832Z6AI0000 |
|
171 |
1895.0 |
15:35:37 |
XLON |
J00DI932Z6AI0000 |
|
108 |
1894.5 |
15:35:51 |
XLON |
J00DIG32Z6AI0000 |
|
172 |
1894.5 |
15:35:51 |
XLON |
J00DIE32Z6AI0000 |
|
171 |
1894.5 |
15:35:51 |
XLON |
J00DIF32Z6AI0000 |
|
81 |
1894.5 |
15:35:51 |
XLON |
J00DID32Z6AI0000 |
|
95 |
1896.0 |
15:37:49 |
XLON |
J00DLV32Z6AI0000 |
|
100 |
1895.5 |
15:38:02 |
XLON |
J00DM532Z6AI0000 |
|
55 |
1895.0 |
15:38:26 |
XLON |
J00DMN32Z6AI0000 |
|
172 |
1894.5 |
15:39:51 |
XLON |
J00DOX32Z6AI0000 |
|
97 |
1894.5 |
15:39:51 |
XLON |
J00DOP32Z6AI0000 |
|
61 |
1895.5 |
15:40:05 |
XLON |
J00DP032Z6AI0000 |
|
86 |
1894.5 |
15:40:51 |
XLON |
J00DPM32Z6AI0000 |
|
85 |
1894.0 |
15:41:08 |
XLON |
J00DPQ32Z6AI0000 |
|
105 |
1894.0 |
15:41:38 |
XLON |
J00DPV32Z6AI0000 |
|
128 |
1894.0 |
15:41:38 |
XLON |
J00DPT32Z6AI0000 |
|
80 |
1893.5 |
15:41:55 |
XLON |
J00DQ832Z6AI0000 |
|
88 |
1893.0 |
15:41:55 |
XLON |
I00DQA32Z6AI0000 |
|
662 |
1893.0 |
15:42:04 |
XLON |
I00DQF32Z6AI0000 |
|
172 |
1893.5 |
15:42:05 |
XLON |
J00DQU32Z6AI0000 |
|
4 |
1894.5 |
15:42:09 |
XLON |
J00DQY32Z6AI0000 |
|
143 |
1894.5 |
15:42:09 |
XLON |
J00DQX32Z6AI0000 |
|
45 |
1895.0 |
15:46:17 |
XLON |
J00DUM32Z6AI0000 |
|
81 |
1894.5 |
15:47:23 |
XLON |
J00DWN32Z6AI0000 |
|
172 |
1895.0 |
15:49:08 |
XLON |
J00DYM32Z6AI0000 |
|
94 |
1895.0 |
15:49:08 |
XLON |
J00DYL32Z6AI0000 |
|
11 |
1895.0 |
15:49:09 |
XLON |
J00DYN32Z6AI0000 |
|
1 |
1895.0 |
15:50:00 |
XLON |
J00DZ232Z6AI0000 |
|
83 |
1895.0 |
15:50:22 |
XLON |
J00DZ732Z6AI0000 |
|
91 |
1894.5 |
15:51:03 |
XLON |
J00DZG32Z6AI0000 |
|
172 |
1894.5 |
15:51:12 |
XLON |
J00DZJ32Z6AI0000 |
|
11 |
1894.5 |
15:51:12 |
XLON |
J00DZI32Z6AI0000 |
|
88 |
1896.0 |
15:52:51 |
XLON |
J00E0V32Z6AI0000 |
|
160 |
1896.5 |
15:54:54 |
XLON |
J00E2B32Z6AI0000 |
|
60 |
1896.5 |
15:54:54 |
XLON |
J00E2C32Z6AI0000 |
|
80 |
1896.0 |
15:56:10 |
XLON |
J00E3P32Z6AI0000 |
|
309 |
1896.5 |
15:56:20 |
XLON |
J00E3S32Z6AI0000 |
|
77 |
1896.5 |
15:56:20 |
XLON |
J00E3R32Z6AI0000 |
|
309 |
1896.5 |
15:56:20 |
XLON |
J00E3T32Z6AI0000 |
|
68 |
1896.5 |
15:56:20 |
XLON |
J00E3V32Z6AI0000 |
|
74 |
1896.0 |
16:00:06 |
XLON |
J00E5S32Z6AI0000 |
|
176 |
1896.0 |
16:00:06 |
XLON |
J00E5T32Z6AI0000 |
|
176 |
1896.0 |
16:00:06 |
XLON |
J00E5R32Z6AI0000 |
|
171 |
1896.0 |
16:00:06 |
XLON |
J00E5V32Z6AI0000 |
|
96 |
1895.5 |
16:00:12 |
XLON |
J00E5W32Z6AI0000 |
|
82 |
1895.5 |
16:01:14 |
XLON |
J00E7Z32Z6AI0000 |
|
25 |
1896.0 |
16:02:24 |
XLON |
J00E8N32Z6AI0000 |
|
92 |
1896.0 |
16:02:24 |
XLON |
J00E8L32Z6AI0000 |
|
171 |
1896.0 |
16:02:24 |
XLON |
J00E8M32Z6AI0000 |
|
52 |
1896.0 |
16:02:52 |
XLON |
J00E8P32Z6AI0000 |
|
171 |
1897.5 |
16:03:28 |
XLON |
J00E8U32Z6AI0000 |
|
176 |
1897.5 |
16:03:28 |
XLON |
J00E8V32Z6AI0000 |
|
171 |
1897.5 |
16:03:28 |
XLON |
J00E8R32Z6AI0000 |
|
127 |
1897.5 |
16:03:28 |
XLON |
J00E8T32Z6AI0000 |
|
176 |
1897.5 |
16:03:28 |
XLON |
J00E8S32Z6AI0000 |
|
96 |
1897.0 |
16:03:29 |
XLON |
J00E8W32Z6AI0000 |
|
135 |
1897.0 |
16:04:47 |
XLON |
J00E9H32Z6AI0000 |
|
80 |
1896.5 |
16:04:47 |
XLON |
J00E9F32Z6AI0000 |
|
171 |
1897.0 |
16:04:47 |
XLON |
J00E9G32Z6AI0000 |
|
41 |
1897.0 |
16:04:50 |
XLON |
J00E9I32Z6AI0000 |
|
146 |
1897.0 |
16:04:50 |
XLON |
J00E9K32Z6AI0000 |
|
319 |
1897.0 |
16:04:50 |
XLON |
J00E9J32Z6AI0000 |
|
185 |
1899.0 |
16:06:53 |
XLON |
J00E9Y32Z6AI0000 |
|
85 |
1898.0 |
16:06:54 |
XLON |
J00E9Z32Z6AI0000 |
|
113 |
1898.5 |
16:06:54 |
XLON |
J00EA032Z6AI0000 |
|
58 |
1898.5 |
16:06:54 |
XLON |
J00EA132Z6AI0000 |
|
176 |
1898.5 |
16:06:54 |
XLON |
J00EA232Z6AI0000 |
|
105 |
1898.5 |
16:06:54 |
XLON |
J00EA332Z6AI0000 |
|
171 |
1898.0 |
16:06:54 |
XLON |
J00EA432Z6AI0000 |
|
46 |
1898.0 |
16:06:54 |
XLON |
J00EA532Z6AI0000 |
|
88 |
1899.5 |
16:08:45 |
XLON |
J00EC232Z6AI0000 |
|
80 |
1899.5 |
16:09:05 |
XLON |
J00EC332Z6AI0000 |
|
22 |
1899.5 |
16:10:23 |
XLON |
J00ECG32Z6AI0000 |
|
37 |
1899.5 |
16:10:23 |
XLON |
J00ECE32Z6AI0000 |
|
176 |
1899.5 |
16:10:23 |
XLON |
J00ECB32Z6AI0000 |
|
171 |
1899.5 |
16:10:23 |
XLON |
J00ECC32Z6AI0000 |
|
50 |
1899.5 |
16:10:23 |
XLON |
J00ECD32Z6AI0000 |
|
176 |
1899.5 |
16:10:23 |
XLON |
J00ECF32Z6AI0000 |
|
214 |
1900.5 |
16:12:55 |
XLON |
J00EE332Z6AI0000 |
|
171 |
1900.5 |
16:12:55 |
XLON |
J00EE432Z6AI0000 |
|
176 |
1900.5 |
16:12:55 |
XLON |
J00EE532Z6AI0000 |
|
106 |
1900.5 |
16:12:55 |
XLON |
J00EE632Z6AI0000 |
|
83 |
1899.5 |
16:15:00 |
XLON |
J00EER32Z6AI0000 |
|
80 |
1899.5 |
16:15:00 |
XLON |
J00EEQ32Z6AI0000 |
|
171 |
1899.5 |
16:15:00 |
XLON |
J00EES32Z6AI0000 |
|
171 |
1899.5 |
16:15:01 |
XLON |
J00EET32Z6AI0000 |
|
51 |
1900.0 |
16:15:06 |
XLON |
J00EEU32Z6AI0000 |
|
335 |
1900.5 |
16:16:06 |
XLON |
J00EFN32Z6AI0000 |
|
176 |
1900.5 |
16:16:06 |
XLON |
J00EFL32Z6AI0000 |
|
11 |
1900.5 |
16:16:06 |
XLON |
J00EFM32Z6AI0000 |
|
80 |
1899.5 |
16:16:52 |
XLON |
J00EGH32Z6AI0000 |
|
253 |
1899.5 |
16:16:52 |
XLON |
J00EGI32Z6AI0000 |
|
52 |
1899.5 |
16:16:52 |
XLON |
J00EGJ32Z6AI0000 |
|
140 |
1899.5 |
16:17:08 |
XLON |
J00EGO32Z6AI0000 |
|
128 |
1899.5 |
16:17:08 |
XLON |
J00EGN32Z6AI0000 |
|
119 |
1899.5 |
16:17:08 |
XLON |
J00EGP32Z6AI0000 |
|
88 |
1899.5 |
16:17:08 |
XLON |
J00EGM32Z6AI0000 |
|
6 |
1899.5 |
16:17:26 |
XLON |
J00EGQ32Z6AI0000 |
|
93 |
1899.0 |
16:17:49 |
XLON |
J00EGR32Z6AI0000 |
|
30 |
1899.0 |
16:17:50 |
XLON |
J00EGT32Z6AI0000 |
|
345 |
1899.0 |
16:17:50 |
XLON |
J00EGV32Z6AI0000 |
|
50 |
1899.0 |
16:18:05 |
XLON |
J00EGZ32Z6AI0000 |
|
178 |
1899.0 |
16:18:05 |
XLON |
J00EGX32Z6AI0000 |
|
94 |
1899.0 |
16:18:05 |
XLON |
J00EGY32Z6AI0000 |
|
171 |
1899.0 |
16:18:05 |
XLON |
J00EH032Z6AI0000 |
|
200 |
1898.5 |
16:18:19 |
XLON |
J00EHN32Z6AI0000 |
|
51 |
1898.5 |
16:18:19 |
XLON |
J00EHO32Z6AI0000 |
|
79 |
1898.5 |
16:18:19 |
XLON |
J00EHP32Z6AI0000 |
|
96 |
1898.5 |
16:18:19 |
XLON |
J00EHM32Z6AI0000 |
|
95 |
1898.5 |
16:18:56 |
XLON |
J00EI532Z6AI0000 |
|
170 |
1898.5 |
16:18:56 |
XLON |
J00EI632Z6AI0000 |
|
171 |
1898.5 |
16:18:56 |
XLON |
J00EI732Z6AI0000 |
|
29 |
1898.5 |
16:19:40 |
XLON |
J00EJR32Z6AI0000 |
|
50 |
1898.5 |
16:19:40 |
XLON |
J00EJQ32Z6AI0000 |
|
27 |
1898.5 |
16:19:40 |
XLON |
J00EJP32Z6AI0000 |
|
95 |
1899.5 |
16:24:20 |
XLON |
J00ENQ32Z6AI0000 |
|
82 |
1899.5 |
16:25:21 |
XLON |
J00ENX32Z6AI0000 |
|
170 |
1899.5 |
16:25:21 |
XLON |
J00ENY32Z6AI0000 |
|
3 |
1899.5 |
16:25:21 |
XLON |
J00ENZ32Z6AI0000 |
|
51 |
1899.5 |
16:25:21 |
XLON |
J00EO032Z6AI0000 |
|
100 |
1899.0 |
16:25:57 |
XLON |
J00EPL32Z6AI0000 |
|
92 |
1899.0 |
16:26:56 |
XLON |
J00EPM32Z6AI0000 |
|
92 |
1899.5 |
16:28:33 |
XLON |
J00EQ532Z6AI0000 |
|
30 |
1899.5 |
16:29:35 |
XLON |
J00EQT32Z6AI0000 |
|
66 |
1899.5 |
16:29:35 |
XLON |
J00EQV32Z6AI0000 |
|
1901 |
1908.0 |
16:35:24 |
XLON |
A00FJQ32Z6AH0000 |
|
1427 |
1908.0 |
16:35:24 |
XLON |
A00FJ432Z6AH0000 |
|
1672 |
1908.0 |
16:35:24 |
XLON |
A00FI432Z6AH0000 |
|
124 |
1908.0 |
16:35:24 |
XLON |
A00FI632Z6AH0000 |
|
997 |
1908.0 |
16:35:24 |
XLON |
A00FI832Z6AH0000 |
|
3807 |
1908.0 |
16:35:24 |
XLON |
A00FIA32Z6AH0000 |
|
3249 |
1908.0 |
16:35:24 |
XLON |
A00FIC32Z6AH0000 |
|
909 |
1908.0 |
16:35:24 |
XLON |
A00FIE32Z6AH0000 |
|
5662 |
1908.0 |
16:35:24 |
XLON |
A00FH832Z6AH0000 |
|
1551 |
1908.0 |
16:35:24 |
XLON |
A00FH732Z6AH0000 |
|
490 |
1908.0 |
16:35:24 |
XLON |
A00FH632Z6AH0000 |
|
2099 |
1908.0 |
16:35:24 |
XLON |
A00FH532Z6AH0000 |
|
2235 |
1908.0 |
16:35:24 |
XLON |
A00FH432Z6AH0000 |
|
666 |
1908.0 |
16:35:24 |
XLON |
A00FIG32Z6AH0000 |
|
8404 |
1908.0 |
16:35:24 |
XLON |
A00FII32Z6AH0000 |
|
1345 |
1908.0 |
16:35:24 |
XLON |
A00FIK32Z6AH0000 |
|
4136 |
1908.0 |
16:35:24 |
XLON |
A00FJ232Z6AH0000 |
|
1158 |
1908.0 |
16:35:24 |
XLON |
A00FIY32Z6AH0000 |
|
795 |
1908.0 |
16:35:24 |
XLON |
A00FIM32Z6AH0000 |
|
3417 |
1908.0 |
16:35:24 |
XLON |
A00FIO32Z6AH0000 |
|
1663 |
1908.0 |
16:35:24 |
XLON |
A00FIQ32Z6AH0000 |
|
904 |
1908.0 |
16:35:24 |
XLON |
A00FIS32Z6AH0000 |
|
1131 |
1908.0 |
16:35:24 |
XLON |
A00FIV32Z6AH0000 |
|
63 |
1908.0 |
16:35:24 |
XLON |
A00FI232Z6AH0000 |
|
920 |
1908.0 |
16:35:24 |
XLON |
A00FI032Z6AH0000 |
|
5147 |
1908.0 |
16:35:24 |
XLON |
A00FHY32Z6AH0000 |
|
920 |
1908.0 |
16:35:24 |
XLON |
A00FHW32Z6AH0000 |
|
367 |
1908.0 |
16:35:24 |
XLON |
A00FJS32Z6AH0000 |
|
330 |
1908.0 |
16:35:24 |
XLON |
A00FJV32Z6AH0000 |
|
1433 |
1908.0 |
16:35:24 |
XLON |
A00FJW32Z6AH0000 |
|
1564 |
1908.0 |
16:35:24 |
XLON |
A00FJY32Z6AH0000 |
|
992 |
1908.0 |
16:35:24 |
XLON |
A00FJ032Z6AH0000 |
|
1831 |
1908.0 |
16:35:24 |
XLON |
A00FJM32Z6AH0000 |
|
438 |
1908.0 |
16:35:24 |
XLON |
A00FJK32Z6AH0000 |
|
920 |
1908.0 |
16:35:24 |
XLON |
A00FJI32Z6AH0000 |
|
3547 |
1908.0 |
16:35:24 |
XLON |
A00FJG32Z6AH0000 |
|
1844 |
1908.0 |
16:35:24 |
XLON |
A00FJE32Z6AH0000 |
|
393 |
1908.0 |
16:35:24 |
XLON |
A00FJO32Z6AH0000 |
|
429 |
1908.0 |
16:35:24 |
XLON |
A00FJC32Z6AH0000 |
|
3723 |
1908.0 |
16:35:24 |
XLON |
A00FHI32Z6AH0000 |
|
482 |
1908.0 |
16:35:24 |
XLON |
A00FHK32Z6AH0000 |
|
413 |
1908.0 |
16:35:24 |
XLON |
A00FHM32Z6AH0000 |
|
517 |
1908.0 |
16:35:24 |
XLON |
A00FJA32Z6AH0000 |
|
749 |
1908.0 |
16:35:24 |
XLON |
A00FJ832Z6AH0000 |
|
1510 |
1908.0 |
16:35:24 |
XLON |
A00FJ632Z6AH0000 |
|
2416 |
1908.0 |
16:35:24 |
XLON |
A00FHO32Z6AH0000 |
|
3268 |
1908.0 |
16:35:24 |
XLON |
A00FHQ32Z6AH0000 |
|
17 |
1908.0 |
16:35:24 |
XLON |
A00FHS32Z6AH0000 |
|
391 |
1908.0 |
16:35:24 |
XLON |
A00FHV32Z6AH0000 |
|
620 |
1908.0 |
16:35:24 |
XLON |
A00FHG32Z6AH0000 |
|
14 |
1908.0 |
16:35:24 |
XLON |
A00FIW32Z6AH0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 50 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust