Transaction in Own Shares
24 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 24 May 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
24 May 2023 |
|
Number of shares repurchased: |
|
193,000 |
|
Average price paid per share: |
|
GBp 1,854.0782 |
|
Highest price paid per share: |
|
GBp 1,871.5000 |
|
Lowest price paid per share: |
|
GBp 1,844.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 24 May 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
230 |
1868.5 |
08:00:31 |
XLON |
G000AK32Z6DE0000 |
|
213 |
1867.5 |
08:01:38 |
XLON |
G000GJ32Z6DE0000 |
|
53 |
1870.0 |
08:02:10 |
XLON |
G000GT32Z6DE0000 |
|
53 |
1870.5 |
08:02:17 |
XLON |
G000GV32Z6DE0000 |
|
207 |
1870.0 |
08:02:52 |
XLON |
G000H532Z6DE0000 |
|
151 |
1870.5 |
08:03:04 |
XLON |
G000H632Z6DE0000 |
|
136 |
1870.5 |
08:03:21 |
XLON |
G000H932Z6DE0000 |
|
221 |
1869.0 |
08:04:38 |
XLON |
G000I432Z6DE0000 |
|
146 |
1868.0 |
08:04:39 |
XLON |
G000I532Z6DE0000 |
|
189 |
1868.0 |
08:04:39 |
XLON |
G000I632Z6DE0000 |
|
135 |
1868.5 |
08:04:39 |
XLON |
G000I732Z6DE0000 |
|
176 |
1868.5 |
08:04:39 |
XLON |
G000I832Z6DE0000 |
|
189 |
1868.5 |
08:04:39 |
XLON |
G000IA32Z6DE0000 |
|
176 |
1868.5 |
08:04:39 |
XLON |
G000I932Z6DE0000 |
|
250 |
1868.0 |
08:05:09 |
XLON |
G000IN32Z6DE0000 |
|
176 |
1867.0 |
08:05:11 |
XLON |
G000IS32Z6DE0000 |
|
161 |
1867.0 |
08:05:11 |
XLON |
G000IR32Z6DE0000 |
|
176 |
1867.0 |
08:05:17 |
XLON |
G000IW32Z6DE0000 |
|
112 |
1867.0 |
08:05:17 |
XLON |
G000IX32Z6DE0000 |
|
152 |
1867.0 |
08:05:17 |
XLON |
G000IY32Z6DE0000 |
|
99 |
1867.0 |
08:05:17 |
XLON |
G000IZ32Z6DE0000 |
|
61 |
1867.0 |
08:05:17 |
XLON |
G000J032Z6DE0000 |
|
200 |
1866.0 |
08:06:03 |
XLON |
G000JZ32Z6DE0000 |
|
140 |
1865.0 |
08:06:06 |
XLON |
G000K132Z6DE0000 |
|
176 |
1865.0 |
08:06:06 |
XLON |
G000K232Z6DE0000 |
|
176 |
1865.0 |
08:06:06 |
XLON |
G000K332Z6DE0000 |
|
180 |
1865.0 |
08:06:06 |
XLON |
G000K032Z6DE0000 |
|
176 |
1866.5 |
08:06:18 |
XLON |
G000K432Z6DE0000 |
|
100 |
1866.5 |
08:06:18 |
XLON |
G000K532Z6DE0000 |
|
63 |
1864.5 |
08:06:31 |
XLON |
G000K632Z6DE0000 |
|
170 |
1864.5 |
08:06:31 |
XLON |
G000K732Z6DE0000 |
|
218 |
1863.5 |
08:07:07 |
XLON |
G000K832Z6DE0000 |
|
75 |
1861.5 |
08:07:32 |
XLON |
G000K932Z6DE0000 |
|
131 |
1861.5 |
08:07:32 |
XLON |
G000KA32Z6DE0000 |
|
228 |
1859.5 |
08:08:19 |
XLON |
G000KB32Z6DE0000 |
|
108 |
1861.5 |
08:10:18 |
XLON |
G000KI32Z6DE0000 |
|
176 |
1861.5 |
08:10:18 |
XLON |
G000KG32Z6DE0000 |
|
176 |
1861.5 |
08:10:18 |
XLON |
G000KF32Z6DE0000 |
|
219 |
1861.5 |
08:10:18 |
XLON |
G000KH32Z6DE0000 |
|
194 |
1861.5 |
08:10:19 |
XLON |
G000KJ32Z6DE0000 |
|
243 |
1859.5 |
08:10:28 |
XLON |
G000KK32Z6DE0000 |
|
62 |
1862.0 |
08:12:57 |
XLON |
G000KZ32Z6DE0000 |
|
147 |
1862.0 |
08:12:57 |
XLON |
G000L032Z6DE0000 |
|
176 |
1861.5 |
08:12:57 |
XLON |
G000L232Z6DE0000 |
|
151 |
1861.5 |
08:12:57 |
XLON |
G000L332Z6DE0000 |
|
176 |
1861.5 |
08:12:57 |
XLON |
G000L132Z6DE0000 |
|
176 |
1861.5 |
08:13:12 |
XLON |
G000L632Z6DE0000 |
|
176 |
1861.5 |
08:13:12 |
XLON |
G000L532Z6DE0000 |
|
180 |
1861.5 |
08:13:12 |
XLON |
G000L432Z6DE0000 |
|
140 |
1861.5 |
08:13:53 |
XLON |
G000L732Z6DE0000 |
|
168 |
1861.5 |
08:13:53 |
XLON |
G000L832Z6DE0000 |
|
215 |
1860.0 |
08:13:56 |
XLON |
G000L932Z6DE0000 |
|
161 |
1859.5 |
08:16:03 |
XLON |
G000LB32Z6DE0000 |
|
1000 |
1858.0 |
08:16:15 |
XLON |
D000O632Z6DD0000 |
|
174 |
1859.0 |
08:16:15 |
XLON |
G000LC32Z6DE0000 |
|
764 |
1858.5 |
08:16:15 |
XLON |
C000O532Z6DD0000 |
|
55 |
1858.5 |
08:16:15 |
XLON |
C000O232Z6DD0000 |
|
54 |
1858.5 |
08:16:15 |
XLON |
C000O332Z6DD0000 |
|
67 |
1858.5 |
08:16:15 |
XLON |
C000O132Z6DD0000 |
|
1000 |
1859.0 |
08:16:15 |
XLON |
B000O032Z6DD0000 |
|
60 |
1858.5 |
08:16:15 |
XLON |
C000O432Z6DD0000 |
|
235 |
1857.5 |
08:16:16 |
XLON |
E000O732Z6DD0000 |
|
522 |
1857.5 |
08:16:16 |
XLON |
E000O832Z6DD0000 |
|
243 |
1857.5 |
08:16:16 |
XLON |
E000O932Z6DD0000 |
|
129 |
1857.0 |
08:16:50 |
XLON |
A000OQ32Z6DD0000 |
|
234 |
1857.0 |
08:16:50 |
XLON |
G000LD32Z6DE0000 |
|
871 |
1857.0 |
08:16:50 |
XLON |
A000OR32Z6DD0000 |
|
357 |
1857.0 |
08:16:50 |
XLON |
G000LE32Z6DE0000 |
|
176 |
1857.0 |
08:16:50 |
XLON |
G000LF32Z6DE0000 |
|
1000 |
1856.5 |
08:17:00 |
XLON |
I000LK32Z6DE0000 |
|
225 |
1856.5 |
08:17:00 |
XLON |
G000LJ32Z6DE0000 |
|
1000 |
1856.0 |
08:17:01 |
XLON |
H000LL32Z6DE0000 |
|
1000 |
1855.5 |
08:17:03 |
XLON |
J000LM32Z6DE0000 |
|
554 |
1855.0 |
08:17:06 |
XLON |
K000LN32Z6DE0000 |
|
446 |
1855.0 |
08:17:06 |
XLON |
K000LO32Z6DE0000 |
|
203 |
1855.0 |
08:17:40 |
XLON |
G000LP32Z6DE0000 |
|
240 |
1855.0 |
08:19:12 |
XLON |
G000MV32Z6DE0000 |
|
218 |
1855.0 |
08:20:21 |
XLON |
G000NJ32Z6DE0000 |
|
1000 |
1854.5 |
08:20:26 |
XLON |
L000NK32Z6DE0000 |
|
1000 |
1854.0 |
08:20:26 |
XLON |
F000TB32Z6DD0000 |
|
246 |
1855.0 |
08:21:34 |
XLON |
G000NW32Z6DE0000 |
|
176 |
1856.5 |
08:22:21 |
XLON |
G000O332Z6DE0000 |
|
246 |
1856.5 |
08:24:09 |
XLON |
G000P132Z6DE0000 |
|
248 |
1858.0 |
08:27:00 |
XLON |
G000P632Z6DE0000 |
|
220 |
1857.5 |
08:27:04 |
XLON |
G000P732Z6DE0000 |
|
34 |
1858.0 |
08:27:54 |
XLON |
G000PX32Z6DE0000 |
|
1 |
1858.0 |
08:27:54 |
XLON |
G000PY32Z6DE0000 |
|
216 |
1858.0 |
08:27:54 |
XLON |
G000PW32Z6DE0000 |
|
219 |
1858.0 |
08:28:04 |
XLON |
G000QE32Z6DE0000 |
|
176 |
1858.0 |
08:28:04 |
XLON |
G000QB32Z6DE0000 |
|
176 |
1858.0 |
08:28:04 |
XLON |
G000QC32Z6DE0000 |
|
296 |
1858.0 |
08:28:04 |
XLON |
G000QD32Z6DE0000 |
|
176 |
1864.0 |
08:29:37 |
XLON |
G000RZ32Z6DE0000 |
|
176 |
1864.0 |
08:29:37 |
XLON |
G000RY32Z6DE0000 |
|
126 |
1864.0 |
08:29:37 |
XLON |
G000S032Z6DE0000 |
|
212 |
1862.5 |
08:29:46 |
XLON |
G000S232Z6DE0000 |
|
213 |
1860.0 |
08:30:16 |
XLON |
G000S732Z6DE0000 |
|
220 |
1861.5 |
08:30:52 |
XLON |
G000SI32Z6DE0000 |
|
142 |
1863.0 |
08:33:13 |
XLON |
G000TF32Z6DE0000 |
|
342 |
1862.5 |
08:33:13 |
XLON |
G000TG32Z6DE0000 |
|
94 |
1863.0 |
08:33:13 |
XLON |
G000TE32Z6DE0000 |
|
134 |
1863.0 |
08:33:16 |
XLON |
G000TI32Z6DE0000 |
|
279 |
1863.0 |
08:33:16 |
XLON |
G000TH32Z6DE0000 |
|
61 |
1863.0 |
08:33:17 |
XLON |
G000TJ32Z6DE0000 |
|
140 |
1863.0 |
08:33:17 |
XLON |
G000TK32Z6DE0000 |
|
82 |
1864.5 |
08:35:36 |
XLON |
G000UE32Z6DE0000 |
|
228 |
1864.5 |
08:35:36 |
XLON |
G000UF32Z6DE0000 |
|
261 |
1864.5 |
08:35:36 |
XLON |
G000UG32Z6DE0000 |
|
162 |
1864.5 |
08:35:36 |
XLON |
G000UH32Z6DE0000 |
|
247 |
1864.5 |
08:35:36 |
XLON |
G000UC32Z6DE0000 |
|
57 |
1864.5 |
08:35:36 |
XLON |
G000UD32Z6DE0000 |
|
161 |
1864.5 |
08:35:36 |
XLON |
G000UB32Z6DE0000 |
|
176 |
1864.5 |
08:35:36 |
XLON |
G000UA32Z6DE0000 |
|
65 |
1864.0 |
08:35:36 |
XLON |
G000U732Z6DE0000 |
|
55 |
1864.0 |
08:35:36 |
XLON |
G000U632Z6DE0000 |
|
220 |
1864.0 |
08:35:36 |
XLON |
G000U532Z6DE0000 |
|
176 |
1864.5 |
08:35:36 |
XLON |
G000U932Z6DE0000 |
|
145 |
1864.0 |
08:35:36 |
XLON |
G000U832Z6DE0000 |
|
201 |
1863.5 |
08:35:36 |
XLON |
G000U432Z6DE0000 |
|
1 |
1863.5 |
08:37:05 |
XLON |
G000WR32Z6DE0000 |
|
12 |
1863.5 |
08:37:05 |
XLON |
G000WQ32Z6DE0000 |
|
193 |
1863.5 |
08:37:05 |
XLON |
G000WP32Z6DE0000 |
|
214 |
1863.0 |
08:37:17 |
XLON |
G000WV32Z6DE0000 |
|
94 |
1862.5 |
08:37:46 |
XLON |
G000WW32Z6DE0000 |
|
114 |
1862.5 |
08:37:46 |
XLON |
G000WX32Z6DE0000 |
|
85 |
1862.0 |
08:38:09 |
XLON |
G000WZ32Z6DE0000 |
|
216 |
1861.5 |
08:38:09 |
XLON |
G000WY32Z6DE0000 |
|
65 |
1861.5 |
08:39:27 |
XLON |
G000XM32Z6DE0000 |
|
128 |
1861.0 |
08:39:58 |
XLON |
G000XP32Z6DE0000 |
|
55 |
1860.0 |
08:41:29 |
XLON |
G000YE32Z6DE0000 |
|
150 |
1860.0 |
08:41:29 |
XLON |
G000YF32Z6DE0000 |
|
278 |
1860.0 |
08:41:29 |
XLON |
G000YD32Z6DE0000 |
|
206 |
1859.5 |
08:43:02 |
XLON |
G000YH32Z6DE0000 |
|
224 |
1859.0 |
08:45:06 |
XLON |
G000YJ32Z6DE0000 |
|
70 |
1860.5 |
08:46:49 |
XLON |
G000YZ32Z6DE0000 |
|
119 |
1860.5 |
08:49:04 |
XLON |
G0011N32Z6DE0000 |
|
88 |
1860.5 |
08:49:04 |
XLON |
G0011M32Z6DE0000 |
|
65 |
1860.5 |
08:49:05 |
XLON |
G0011O32Z6DE0000 |
|
220 |
1860.0 |
08:51:38 |
XLON |
G0012V32Z6DE0000 |
|
71 |
1860.0 |
08:51:38 |
XLON |
G0012S32Z6DE0000 |
|
134 |
1860.0 |
08:51:38 |
XLON |
G0012T32Z6DE0000 |
|
75 |
1860.0 |
08:51:38 |
XLON |
G0012W32Z6DE0000 |
|
228 |
1860.0 |
08:51:38 |
XLON |
G0012U32Z6DE0000 |
|
127 |
1862.0 |
09:00:13 |
XLON |
G0016832Z6DE0000 |
|
107 |
1861.5 |
09:00:57 |
XLON |
G0016C32Z6DE0000 |
|
6 |
1863.0 |
09:06:21 |
XLON |
G0019O32Z6DE0000 |
|
142 |
1862.5 |
09:07:25 |
XLON |
G001A032Z6DE0000 |
|
11 |
1862.5 |
09:07:25 |
XLON |
G001A132Z6DE0000 |
|
220 |
1862.5 |
09:10:50 |
XLON |
G001BO32Z6DE0000 |
|
174 |
1862.5 |
09:10:50 |
XLON |
G001BN32Z6DE0000 |
|
35 |
1862.5 |
09:10:50 |
XLON |
G001BM32Z6DE0000 |
|
160 |
1866.5 |
09:13:54 |
XLON |
G001ET32Z6DE0000 |
|
107 |
1866.5 |
09:13:54 |
XLON |
G001EQ32Z6DE0000 |
|
176 |
1866.5 |
09:13:54 |
XLON |
G001ER32Z6DE0000 |
|
176 |
1866.5 |
09:13:54 |
XLON |
G001ES32Z6DE0000 |
|
10 |
1866.5 |
09:13:56 |
XLON |
G001EV32Z6DE0000 |
|
46 |
1867.5 |
09:14:43 |
XLON |
G001FG32Z6DE0000 |
|
162 |
1867.5 |
09:14:43 |
XLON |
G001FI32Z6DE0000 |
|
176 |
1867.5 |
09:14:43 |
XLON |
G001FH32Z6DE0000 |
|
114 |
1869.0 |
09:15:29 |
XLON |
G001G132Z6DE0000 |
|
176 |
1869.0 |
09:15:30 |
XLON |
G001IQ32Z6DE0000 |
|
7 |
1869.0 |
09:15:30 |
XLON |
G001IR32Z6DE0000 |
|
56 |
1868.5 |
09:15:38 |
XLON |
G001KD32Z6DE0000 |
|
136 |
1868.0 |
09:15:41 |
XLON |
G001KZ32Z6DE0000 |
|
23 |
1867.5 |
09:15:52 |
XLON |
G001SL32Z6DE0000 |
|
176 |
1868.5 |
09:17:20 |
XLON |
G001SS32Z6DE0000 |
|
176 |
1868.5 |
09:17:20 |
XLON |
G001SR32Z6DE0000 |
|
47 |
1868.5 |
09:17:20 |
XLON |
G001SQ32Z6DE0000 |
|
10 |
1868.0 |
09:17:20 |
XLON |
G001SO32Z6DE0000 |
|
64 |
1868.0 |
09:17:20 |
XLON |
G001SP32Z6DE0000 |
|
220 |
1871.0 |
09:19:20 |
XLON |
G001UL32Z6DE0000 |
|
48 |
1871.5 |
09:19:20 |
XLON |
G001UI32Z6DE0000 |
|
160 |
1871.5 |
09:19:20 |
XLON |
G001UH32Z6DE0000 |
|
176 |
1871.5 |
09:19:20 |
XLON |
G001UJ32Z6DE0000 |
|
176 |
1871.5 |
09:19:20 |
XLON |
G001UK32Z6DE0000 |
|
234 |
1870.0 |
09:19:31 |
XLON |
G001UM32Z6DE0000 |
|
223 |
1869.5 |
09:19:50 |
XLON |
G001XK32Z6DE0000 |
|
220 |
1869.5 |
09:20:25 |
XLON |
G001XX32Z6DE0000 |
|
49 |
1869.5 |
09:20:25 |
XLON |
G001XY32Z6DE0000 |
|
50 |
1869.5 |
09:20:26 |
XLON |
G001Y232Z6DE0000 |
|
168 |
1870.0 |
09:22:30 |
XLON |
G001ZS32Z6DE0000 |
|
220 |
1868.5 |
09:23:55 |
XLON |
G0020O32Z6DE0000 |
|
243 |
1868.0 |
09:24:51 |
XLON |
G0021532Z6DE0000 |
|
60 |
1868.0 |
09:27:02 |
XLON |
G0021V32Z6DE0000 |
|
105 |
1868.5 |
09:27:02 |
XLON |
G0021T32Z6DE0000 |
|
68 |
1868.0 |
09:27:02 |
XLON |
G0021U32Z6DE0000 |
|
79 |
1866.5 |
09:29:25 |
XLON |
G0022K32Z6DE0000 |
|
131 |
1865.0 |
09:31:13 |
XLON |
G0022T32Z6DE0000 |
|
53 |
1865.0 |
09:34:36 |
XLON |
G0025E32Z6DE0000 |
|
43 |
1865.5 |
09:36:23 |
XLON |
G0026L32Z6DE0000 |
|
216 |
1864.5 |
09:37:12 |
XLON |
G0027S32Z6DE0000 |
|
118 |
1864.0 |
09:37:17 |
XLON |
G0027U32Z6DE0000 |
|
61 |
1863.0 |
09:39:30 |
XLON |
G0029O32Z6DE0000 |
|
136 |
1862.0 |
09:39:43 |
XLON |
G0029P32Z6DE0000 |
|
78 |
1860.5 |
09:43:29 |
XLON |
G002CX32Z6DE0000 |
|
13 |
1859.5 |
09:43:40 |
XLON |
G002CY32Z6DE0000 |
|
28 |
1860.0 |
09:46:03 |
XLON |
G002FB32Z6DE0000 |
|
38 |
1860.0 |
09:46:19 |
XLON |
G002GC32Z6DE0000 |
|
104 |
1863.5 |
09:51:26 |
XLON |
G002HB32Z6DE0000 |
|
89 |
1863.5 |
09:53:15 |
XLON |
G002HH32Z6DE0000 |
|
130 |
1863.5 |
09:53:15 |
XLON |
G002HI32Z6DE0000 |
|
240 |
1868.5 |
09:59:01 |
XLON |
G002IS32Z6DE0000 |
|
22 |
1868.5 |
09:59:02 |
XLON |
G002IV32Z6DE0000 |
|
102 |
1868.5 |
09:59:02 |
XLON |
G002J432Z6DE0000 |
|
48 |
1868.5 |
09:59:02 |
XLON |
G002J332Z6DE0000 |
|
49 |
1868.5 |
09:59:02 |
XLON |
G002J232Z6DE0000 |
|
62 |
1868.5 |
09:59:02 |
XLON |
G002J132Z6DE0000 |
|
163 |
1868.5 |
09:59:02 |
XLON |
G002J032Z6DE0000 |
|
176 |
1868.5 |
09:59:02 |
XLON |
G002IX32Z6DE0000 |
|
11 |
1868.5 |
09:59:02 |
XLON |
G002IT32Z6DE0000 |
|
126 |
1868.5 |
09:59:02 |
XLON |
G002IY32Z6DE0000 |
|
88 |
1868.5 |
09:59:02 |
XLON |
G002IW32Z6DE0000 |
|
51 |
1868.5 |
09:59:02 |
XLON |
G002IZ32Z6DE0000 |
|
44 |
1868.5 |
09:59:02 |
XLON |
G002IU32Z6DE0000 |
|
69 |
1867.0 |
10:06:23 |
XLON |
G002NM32Z6DE0000 |
|
43 |
1866.5 |
10:07:08 |
XLON |
G002NQ32Z6DE0000 |
|
17 |
1866.5 |
10:08:43 |
XLON |
G002NZ32Z6DE0000 |
|
127 |
1866.5 |
10:08:44 |
XLON |
G002O032Z6DE0000 |
|
34 |
1863.0 |
10:17:33 |
XLON |
G002VN32Z6DE0000 |
|
46 |
1863.0 |
10:17:33 |
XLON |
G002VM32Z6DE0000 |
|
209 |
1864.5 |
10:22:26 |
XLON |
G002UD32Z6DE0000 |
|
67 |
1864.5 |
10:22:26 |
XLON |
G002UE32Z6DE0000 |
|
72 |
1863.0 |
10:27:22 |
XLON |
G002W832Z6DE0000 |
|
27 |
1862.0 |
10:27:54 |
XLON |
G002W932Z6DE0000 |
|
64 |
1862.5 |
10:30:35 |
XLON |
G002WK32Z6DE0000 |
|
51 |
1862.0 |
10:31:17 |
XLON |
G002WR32Z6DE0000 |
|
1000 |
1861.0 |
10:33:27 |
XLON |
G002WU32Z6DE0000 |
|
229 |
1862.0 |
10:36:00 |
XLON |
G002YD32Z6DE0000 |
|
1000 |
1860.0 |
10:36:22 |
XLON |
I002YK32Z6DE0000 |
|
230 |
1861.0 |
10:36:22 |
XLON |
G002YH32Z6DE0000 |
|
100 |
1860.5 |
10:36:22 |
XLON |
H002YJ32Z6DE0000 |
|
900 |
1860.5 |
10:36:22 |
XLON |
H002YI32Z6DE0000 |
|
449 |
1860.5 |
10:37:45 |
XLON |
G002YO32Z6DE0000 |
|
104 |
1860.5 |
10:37:45 |
XLON |
G002YN32Z6DE0000 |
|
106 |
1859.5 |
10:38:44 |
XLON |
G002YW32Z6DE0000 |
|
530 |
1859.5 |
10:38:44 |
XLON |
J002YU32Z6DE0000 |
|
106 |
1859.5 |
10:38:44 |
XLON |
G002YX32Z6DE0000 |
|
470 |
1859.5 |
10:38:44 |
XLON |
J002YY32Z6DE0000 |
|
53 |
1864.0 |
10:43:18 |
XLON |
G0030S32Z6DE0000 |
|
220 |
1866.5 |
10:45:45 |
XLON |
G0031832Z6DE0000 |
|
44 |
1866.5 |
10:45:45 |
XLON |
G0031932Z6DE0000 |
|
232 |
1866.0 |
10:46:21 |
XLON |
G0031A32Z6DE0000 |
|
48 |
1866.5 |
10:46:21 |
XLON |
G0031B32Z6DE0000 |
|
226 |
1867.0 |
10:47:05 |
XLON |
G0032432Z6DE0000 |
|
213 |
1867.0 |
10:47:05 |
XLON |
G0032132Z6DE0000 |
|
234 |
1867.0 |
10:47:05 |
XLON |
G0032232Z6DE0000 |
|
161 |
1867.0 |
10:47:05 |
XLON |
G0032332Z6DE0000 |
|
112 |
1868.5 |
10:48:02 |
XLON |
G0032K32Z6DE0000 |
|
235 |
1868.5 |
10:49:22 |
XLON |
G0032X32Z6DE0000 |
|
64 |
1869.0 |
10:52:06 |
XLON |
G0035632Z6DE0000 |
|
164 |
1869.0 |
10:52:06 |
XLON |
G0035732Z6DE0000 |
|
11 |
1869.0 |
10:53:02 |
XLON |
G0035M32Z6DE0000 |
|
58 |
1869.0 |
10:53:02 |
XLON |
G0035L32Z6DE0000 |
|
143 |
1869.0 |
10:53:02 |
XLON |
G0035K32Z6DE0000 |
|
53 |
1869.0 |
10:55:27 |
XLON |
G0036S32Z6DE0000 |
|
226 |
1869.0 |
10:57:20 |
XLON |
G0037532Z6DE0000 |
|
14 |
1868.5 |
10:57:41 |
XLON |
G0037732Z6DE0000 |
|
161 |
1868.5 |
10:57:41 |
XLON |
G0037832Z6DE0000 |
|
212 |
1868.5 |
10:57:41 |
XLON |
G0037932Z6DE0000 |
|
24 |
1869.0 |
10:59:02 |
XLON |
G0037E32Z6DE0000 |
|
206 |
1869.0 |
10:59:02 |
XLON |
G0037F32Z6DE0000 |
|
112 |
1869.5 |
10:59:02 |
XLON |
G0037G32Z6DE0000 |
|
308 |
1870.0 |
10:59:07 |
XLON |
G0037H32Z6DE0000 |
|
152 |
1870.5 |
11:00:40 |
XLON |
G0038A32Z6DE0000 |
|
221 |
1870.5 |
11:00:40 |
XLON |
G0038632Z6DE0000 |
|
220 |
1870.5 |
11:00:40 |
XLON |
G0038732Z6DE0000 |
|
176 |
1870.5 |
11:00:40 |
XLON |
G0038932Z6DE0000 |
|
63 |
1870.5 |
11:00:40 |
XLON |
G0038832Z6DE0000 |
|
208 |
1870.0 |
11:03:11 |
XLON |
G0039G32Z6DE0000 |
|
13 |
1870.0 |
11:05:26 |
XLON |
G003BO32Z6DE0000 |
|
143 |
1870.0 |
11:05:26 |
XLON |
G003BN32Z6DE0000 |
|
25 |
1871.0 |
11:05:48 |
XLON |
G003BS32Z6DE0000 |
|
176 |
1871.0 |
11:05:48 |
XLON |
G003BR32Z6DE0000 |
|
34 |
1869.5 |
11:06:54 |
XLON |
G003C332Z6DE0000 |
|
62 |
1869.5 |
11:06:54 |
XLON |
G003C232Z6DE0000 |
|
134 |
1869.0 |
11:06:56 |
XLON |
G003C432Z6DE0000 |
|
58 |
1867.5 |
11:11:08 |
XLON |
G003E032Z6DE0000 |
|
12 |
1866.5 |
11:11:47 |
XLON |
G003EK32Z6DE0000 |
|
3 |
1866.0 |
11:13:38 |
XLON |
G003FF32Z6DE0000 |
|
43 |
1866.0 |
11:15:05 |
XLON |
G003LI32Z6DE0000 |
|
48 |
1866.0 |
11:15:05 |
XLON |
G003LH32Z6DE0000 |
|
84 |
1866.5 |
11:18:04 |
XLON |
G003ND32Z6DE0000 |
|
80 |
1867.0 |
11:21:40 |
XLON |
G003P832Z6DE0000 |
|
5 |
1866.5 |
11:23:32 |
XLON |
G003PU32Z6DE0000 |
|
37 |
1866.5 |
11:23:32 |
XLON |
G003PV32Z6DE0000 |
|
106 |
1864.0 |
11:26:26 |
XLON |
G003QA32Z6DE0000 |
|
120 |
1864.0 |
11:36:38 |
XLON |
G003VT32Z6DE0000 |
|
139 |
1863.0 |
11:40:13 |
XLON |
G003UO32Z6DE0000 |
|
84 |
1862.5 |
11:45:15 |
XLON |
G003ZU32Z6DE0000 |
|
230 |
1865.0 |
11:55:15 |
XLON |
G0043I32Z6DE0000 |
|
145 |
1865.0 |
12:00:33 |
XLON |
G0044E32Z6DE0000 |
|
72 |
1863.0 |
12:04:01 |
XLON |
G0046J32Z6DE0000 |
|
32 |
1863.0 |
12:08:02 |
XLON |
G0047Q32Z6DE0000 |
|
121 |
1863.5 |
12:10:06 |
XLON |
G0047Z32Z6DE0000 |
|
44 |
1863.5 |
12:10:06 |
XLON |
G0047Y32Z6DE0000 |
|
116 |
1862.5 |
12:10:09 |
XLON |
G0048032Z6DE0000 |
|
45 |
1862.0 |
12:11:09 |
XLON |
G0048332Z6DE0000 |
|
50 |
1862.0 |
12:14:10 |
XLON |
G0049L32Z6DE0000 |
|
152 |
1864.0 |
12:20:59 |
XLON |
G004E232Z6DE0000 |
|
104 |
1864.0 |
12:20:59 |
XLON |
G004E432Z6DE0000 |
|
12 |
1864.0 |
12:20:59 |
XLON |
G004E132Z6DE0000 |
|
146 |
1864.0 |
12:20:59 |
XLON |
G004E332Z6DE0000 |
|
123 |
1863.0 |
12:22:42 |
XLON |
G004EY32Z6DE0000 |
|
24 |
1862.5 |
12:23:05 |
XLON |
G004FA32Z6DE0000 |
|
53 |
1863.5 |
12:24:08 |
XLON |
G004FF32Z6DE0000 |
|
110 |
1863.5 |
12:24:08 |
XLON |
G004FG32Z6DE0000 |
|
43 |
1863.5 |
12:25:18 |
XLON |
G004FX32Z6DE0000 |
|
38 |
1863.0 |
12:26:48 |
XLON |
G004GF32Z6DE0000 |
|
12 |
1862.5 |
12:29:24 |
XLON |
G004H532Z6DE0000 |
|
54 |
1862.5 |
12:29:24 |
XLON |
G004H432Z6DE0000 |
|
94 |
1861.0 |
12:32:37 |
XLON |
L004KY32Z6DE0000 |
|
906 |
1861.0 |
12:32:37 |
XLON |
L004KX32Z6DE0000 |
|
60 |
1861.0 |
12:32:37 |
XLON |
G004KZ32Z6DE0000 |
|
60 |
1861.0 |
12:32:39 |
XLON |
G004L132Z6DE0000 |
|
131 |
1861.0 |
12:32:39 |
XLON |
G004L032Z6DE0000 |
|
23 |
1861.5 |
12:34:26 |
XLON |
G004LF32Z6DE0000 |
|
24 |
1861.5 |
12:34:26 |
XLON |
G004LG32Z6DE0000 |
|
101 |
1862.0 |
12:36:05 |
XLON |
G004LY32Z6DE0000 |
|
146 |
1863.0 |
12:38:31 |
XLON |
G004ME32Z6DE0000 |
|
51 |
1863.0 |
12:38:31 |
XLON |
G004MD32Z6DE0000 |
|
110 |
1863.0 |
12:43:10 |
XLON |
G004NI32Z6DE0000 |
|
110 |
1863.0 |
12:43:10 |
XLON |
G004NK32Z6DE0000 |
|
131 |
1863.0 |
12:43:10 |
XLON |
G004NJ32Z6DE0000 |
|
63 |
1864.0 |
12:45:36 |
XLON |
G004O132Z6DE0000 |
|
34 |
1863.0 |
12:47:12 |
XLON |
G004O432Z6DE0000 |
|
103 |
1862.0 |
12:47:15 |
XLON |
G004O632Z6DE0000 |
|
126 |
1862.0 |
12:47:15 |
XLON |
G004O832Z6DE0000 |
|
112 |
1862.0 |
12:47:15 |
XLON |
G004O932Z6DE0000 |
|
176 |
1862.0 |
12:47:15 |
XLON |
G004O732Z6DE0000 |
|
40 |
1861.0 |
12:47:40 |
XLON |
G004OP32Z6DE0000 |
|
22 |
1860.5 |
12:48:02 |
XLON |
A008A632Z6DD0000 |
|
32 |
1860.5 |
12:48:02 |
XLON |
A008A232Z6DD0000 |
|
52 |
1860.5 |
12:48:02 |
XLON |
A008A332Z6DD0000 |
|
24 |
1860.5 |
12:48:02 |
XLON |
A008A432Z6DD0000 |
|
26 |
1860.5 |
12:48:02 |
XLON |
A008A532Z6DD0000 |
|
408 |
1860.5 |
12:48:02 |
XLON |
A008A932Z6DD0000 |
|
400 |
1860.5 |
12:48:02 |
XLON |
A008A832Z6DD0000 |
|
36 |
1860.5 |
12:48:02 |
XLON |
A008A732Z6DD0000 |
|
52 |
1860.5 |
12:48:07 |
XLON |
G004OU32Z6DE0000 |
|
52 |
1860.5 |
12:48:13 |
XLON |
G004OX32Z6DE0000 |
|
211 |
1860.0 |
12:48:23 |
XLON |
G004OY32Z6DE0000 |
|
149 |
1860.0 |
12:48:23 |
XLON |
G004P032Z6DE0000 |
|
150 |
1860.0 |
12:48:23 |
XLON |
G004OZ32Z6DE0000 |
|
343 |
1860.0 |
12:48:23 |
XLON |
B008C432Z6DD0000 |
|
266 |
1860.0 |
12:48:23 |
XLON |
B008C332Z6DD0000 |
|
391 |
1860.0 |
12:48:23 |
XLON |
B008C232Z6DD0000 |
|
68 |
1858.5 |
12:53:39 |
XLON |
G004V632Z6DE0000 |
|
71 |
1859.5 |
12:57:05 |
XLON |
G004U632Z6DE0000 |
|
240 |
1859.0 |
12:58:50 |
XLON |
G004UC32Z6DE0000 |
|
176 |
1860.0 |
12:59:53 |
XLON |
G004UI32Z6DE0000 |
|
119 |
1860.0 |
12:59:53 |
XLON |
G004UJ32Z6DE0000 |
|
46 |
1860.0 |
12:59:53 |
XLON |
G004UG32Z6DE0000 |
|
122 |
1860.0 |
12:59:53 |
XLON |
G004UH32Z6DE0000 |
|
3 |
1859.0 |
13:01:13 |
XLON |
G004UV32Z6DE0000 |
|
56 |
1859.0 |
13:01:13 |
XLON |
G004UT32Z6DE0000 |
|
215 |
1859.0 |
13:01:13 |
XLON |
G004US32Z6DE0000 |
|
94 |
1858.0 |
13:01:43 |
XLON |
C008WM32Z6DD0000 |
|
299 |
1858.0 |
13:01:43 |
XLON |
G004W532Z6DE0000 |
|
906 |
1858.0 |
13:01:43 |
XLON |
C008WL32Z6DD0000 |
|
146 |
1857.5 |
13:01:43 |
XLON |
D008WN32Z6DD0000 |
|
854 |
1857.5 |
13:01:44 |
XLON |
D008WO32Z6DD0000 |
|
63 |
1857.5 |
13:01:47 |
XLON |
G004W632Z6DE0000 |
|
82 |
1862.0 |
13:16:00 |
XLON |
G0053N32Z6DE0000 |
|
60 |
1862.0 |
13:16:00 |
XLON |
G0053M32Z6DE0000 |
|
220 |
1862.0 |
13:16:00 |
XLON |
G0053L32Z6DE0000 |
|
238 |
1862.0 |
13:16:01 |
XLON |
G0053Q32Z6DE0000 |
|
176 |
1862.0 |
13:16:01 |
XLON |
G0053P32Z6DE0000 |
|
43 |
1862.0 |
13:16:01 |
XLON |
G0053O32Z6DE0000 |
|
209 |
1861.0 |
13:17:19 |
XLON |
G0053Z32Z6DE0000 |
|
173 |
1863.0 |
13:21:36 |
XLON |
G0059232Z6DE0000 |
|
115 |
1864.0 |
13:24:47 |
XLON |
G005CF32Z6DE0000 |
|
55 |
1864.0 |
13:24:47 |
XLON |
G005CE32Z6DE0000 |
|
248 |
1863.5 |
13:25:31 |
XLON |
G005E432Z6DE0000 |
|
67 |
1863.0 |
13:26:57 |
XLON |
G005F832Z6DE0000 |
|
26 |
1863.0 |
13:26:57 |
XLON |
G005F732Z6DE0000 |
|
37 |
1862.5 |
13:28:01 |
XLON |
G005G932Z6DE0000 |
|
6 |
1862.0 |
13:29:58 |
XLON |
G005IZ32Z6DE0000 |
|
49 |
1862.0 |
13:29:58 |
XLON |
G005IY32Z6DE0000 |
|
61 |
1861.0 |
13:35:05 |
XLON |
G005NJ32Z6DE0000 |
|
27 |
1860.0 |
13:38:05 |
XLON |
G005TH32Z6DE0000 |
|
33 |
1860.5 |
13:43:59 |
XLON |
G0064832Z6DE0000 |
|
33 |
1860.0 |
13:46:05 |
XLON |
G0066S32Z6DE0000 |
|
9 |
1860.0 |
13:46:05 |
XLON |
G0066R32Z6DE0000 |
|
65 |
1859.5 |
13:49:37 |
XLON |
G0069R32Z6DE0000 |
|
49 |
1859.5 |
13:54:20 |
XLON |
G006E632Z6DE0000 |
|
29 |
1859.0 |
13:54:56 |
XLON |
G006EB32Z6DE0000 |
|
43 |
1859.0 |
13:55:06 |
XLON |
G006EE32Z6DE0000 |
|
83 |
1859.5 |
13:55:11 |
XLON |
G006EF32Z6DE0000 |
|
65 |
1859.5 |
13:55:18 |
XLON |
G006EI32Z6DE0000 |
|
35 |
1859.0 |
13:56:30 |
XLON |
G006FB32Z6DE0000 |
|
66 |
1859.5 |
13:56:33 |
XLON |
G006FC32Z6DE0000 |
|
72 |
1859.5 |
13:58:29 |
XLON |
G006GE32Z6DE0000 |
|
191 |
1859.5 |
13:58:29 |
XLON |
G006GF32Z6DE0000 |
|
191 |
1860.0 |
14:00:18 |
XLON |
G006HM32Z6DE0000 |
|
171 |
1859.0 |
14:00:32 |
XLON |
G006HN32Z6DE0000 |
|
114 |
1858.0 |
14:01:03 |
XLON |
G006HY32Z6DE0000 |
|
139 |
1858.0 |
14:01:03 |
XLON |
G006HZ32Z6DE0000 |
|
50 |
1858.0 |
14:01:03 |
XLON |
G006HU32Z6DE0000 |
|
251 |
1857.5 |
14:01:03 |
XLON |
G006HV32Z6DE0000 |
|
1000 |
1858.0 |
14:01:03 |
XLON |
D00C7132Z6DD0000 |
|
400 |
1857.5 |
14:01:03 |
XLON |
E00C7232Z6DD0000 |
|
62 |
1858.0 |
14:01:03 |
XLON |
G006HX32Z6DE0000 |
|
220 |
1858.0 |
14:01:03 |
XLON |
G006HW32Z6DE0000 |
|
359 |
1857.5 |
14:01:03 |
XLON |
E00C7332Z6DD0000 |
|
191 |
1857.5 |
14:01:03 |
XLON |
E00C7432Z6DD0000 |
|
50 |
1857.5 |
14:01:03 |
XLON |
E00C7532Z6DD0000 |
|
1000 |
1857.0 |
14:01:21 |
XLON |
E00C7G32Z6DD0000 |
|
55 |
1857.0 |
14:01:21 |
XLON |
G006I232Z6DE0000 |
|
69 |
1858.5 |
14:02:05 |
XLON |
G006II32Z6DE0000 |
|
69 |
1858.5 |
14:02:05 |
XLON |
G006IJ32Z6DE0000 |
|
67 |
1858.5 |
14:02:17 |
XLON |
G006IL32Z6DE0000 |
|
153 |
1858.5 |
14:02:17 |
XLON |
G006IK32Z6DE0000 |
|
69 |
1858.5 |
14:02:19 |
XLON |
G006IM32Z6DE0000 |
|
69 |
1858.5 |
14:02:24 |
XLON |
G006IO32Z6DE0000 |
|
87 |
1858.5 |
14:03:00 |
XLON |
G006JD32Z6DE0000 |
|
88 |
1858.5 |
14:03:06 |
XLON |
G006JJ32Z6DE0000 |
|
176 |
1858.5 |
14:03:06 |
XLON |
G006JI32Z6DE0000 |
|
155 |
1858.5 |
14:03:06 |
XLON |
G006JH32Z6DE0000 |
|
88 |
1858.5 |
14:03:06 |
XLON |
G006JG32Z6DE0000 |
|
74 |
1858.5 |
14:03:10 |
XLON |
G006KH32Z6DE0000 |
|
51 |
1857.5 |
14:04:55 |
XLON |
G006NH32Z6DE0000 |
|
19 |
1857.5 |
14:04:55 |
XLON |
G006NI32Z6DE0000 |
|
70 |
1857.5 |
14:04:55 |
XLON |
G006NJ32Z6DE0000 |
|
74 |
1857.5 |
14:04:55 |
XLON |
G006NK32Z6DE0000 |
|
36 |
1858.0 |
14:09:44 |
XLON |
G006RY32Z6DE0000 |
|
106 |
1858.0 |
14:09:44 |
XLON |
G006RZ32Z6DE0000 |
|
51 |
1857.0 |
14:10:14 |
XLON |
G006SD32Z6DE0000 |
|
1000 |
1856.5 |
14:17:48 |
XLON |
F00CVY32Z6DD0000 |
|
149 |
1856.5 |
14:17:48 |
XLON |
G006X632Z6DE0000 |
|
92 |
1856.5 |
14:18:09 |
XLON |
G006XD32Z6DE0000 |
|
400 |
1856.0 |
14:18:29 |
XLON |
J006XT32Z6DE0000 |
|
200 |
1856.0 |
14:18:29 |
XLON |
G006XS32Z6DE0000 |
|
400 |
1856.0 |
14:18:29 |
XLON |
J006XU32Z6DE0000 |
|
35 |
1856.0 |
14:18:29 |
XLON |
G006XV32Z6DE0000 |
|
200 |
1856.0 |
14:18:29 |
XLON |
J006XW32Z6DE0000 |
|
404 |
1856.0 |
14:18:29 |
XLON |
G006XX32Z6DE0000 |
|
67 |
1857.0 |
14:21:25 |
XLON |
G0070K32Z6DE0000 |
|
156 |
1857.0 |
14:21:25 |
XLON |
G0070L32Z6DE0000 |
|
82 |
1857.0 |
14:21:59 |
XLON |
G0071932Z6DE0000 |
|
126 |
1857.0 |
14:21:59 |
XLON |
G0071A32Z6DE0000 |
|
20 |
1857.0 |
14:21:59 |
XLON |
G0071B32Z6DE0000 |
|
211 |
1856.0 |
14:21:59 |
XLON |
G0071C32Z6DE0000 |
|
50 |
1856.0 |
14:24:19 |
XLON |
G0072P32Z6DE0000 |
|
118 |
1855.5 |
14:25:48 |
XLON |
G0073D32Z6DE0000 |
|
5 |
1855.5 |
14:25:48 |
XLON |
G0073B32Z6DE0000 |
|
402 |
1855.5 |
14:25:48 |
XLON |
K0073932Z6DE0000 |
|
53 |
1855.5 |
14:25:48 |
XLON |
G0073832Z6DE0000 |
|
176 |
1855.5 |
14:25:48 |
XLON |
G0073C32Z6DE0000 |
|
598 |
1855.5 |
14:25:48 |
XLON |
K0073A32Z6DE0000 |
|
174 |
1856.0 |
14:25:53 |
XLON |
G0073T32Z6DE0000 |
|
25 |
1856.5 |
14:26:49 |
XLON |
G0074W32Z6DE0000 |
|
16 |
1856.0 |
14:30:12 |
XLON |
G0077732Z6DE0000 |
|
12 |
1856.0 |
14:30:12 |
XLON |
G0077632Z6DE0000 |
|
48 |
1855.5 |
14:30:14 |
XLON |
G0077832Z6DE0000 |
|
47 |
1855.5 |
14:30:14 |
XLON |
G0077932Z6DE0000 |
|
312 |
1855.0 |
14:30:32 |
XLON |
L0077J32Z6DE0000 |
|
688 |
1855.0 |
14:30:32 |
XLON |
L0077K32Z6DE0000 |
|
70 |
1855.0 |
14:30:36 |
XLON |
G0077O32Z6DE0000 |
|
176 |
1855.0 |
14:30:36 |
XLON |
G0077N32Z6DE0000 |
|
220 |
1854.5 |
14:31:04 |
XLON |
G0077U32Z6DE0000 |
|
1000 |
1854.5 |
14:31:04 |
XLON |
A00DKY32Z6DD0000 |
|
125 |
1854.5 |
14:31:04 |
XLON |
G0077V32Z6DE0000 |
|
106 |
1854.5 |
14:31:04 |
XLON |
G0077X32Z6DE0000 |
|
94 |
1854.5 |
14:31:04 |
XLON |
G0077W32Z6DE0000 |
|
153 |
1855.5 |
14:31:56 |
XLON |
G0078L32Z6DE0000 |
|
7 |
1855.5 |
14:31:56 |
XLON |
G0078M32Z6DE0000 |
|
90 |
1855.0 |
14:32:11 |
XLON |
G0079632Z6DE0000 |
|
176 |
1854.0 |
14:33:01 |
XLON |
G007B832Z6DE0000 |
|
1000 |
1854.0 |
14:33:01 |
XLON |
B00DPO32Z6DD0000 |
|
216 |
1855.0 |
14:33:57 |
XLON |
G007CI32Z6DE0000 |
|
145 |
1855.0 |
14:34:07 |
XLON |
G007CJ32Z6DE0000 |
|
2 |
1856.0 |
14:36:30 |
XLON |
G007GA32Z6DE0000 |
|
232 |
1855.0 |
14:38:18 |
XLON |
G007I532Z6DE0000 |
|
24 |
1855.0 |
14:39:52 |
XLON |
G007J632Z6DE0000 |
|
179 |
1855.0 |
14:41:01 |
XLON |
G007KC32Z6DE0000 |
|
183 |
1855.0 |
14:41:01 |
XLON |
G007KF32Z6DE0000 |
|
114 |
1855.0 |
14:41:01 |
XLON |
G007KD32Z6DE0000 |
|
115 |
1855.0 |
14:41:01 |
XLON |
G007KE32Z6DE0000 |
|
112 |
1855.0 |
14:41:05 |
XLON |
G007KO32Z6DE0000 |
|
122 |
1855.0 |
14:41:15 |
XLON |
G007KP32Z6DE0000 |
|
1000 |
1854.5 |
14:42:11 |
XLON |
F00E7732Z6DD0000 |
|
228 |
1854.5 |
14:42:11 |
XLON |
G007L732Z6DE0000 |
|
293 |
1854.5 |
14:42:41 |
XLON |
G007M732Z6DE0000 |
|
248 |
1854.0 |
14:42:41 |
XLON |
G007MD32Z6DE0000 |
|
183 |
1854.0 |
14:42:41 |
XLON |
G007ME32Z6DE0000 |
|
176 |
1854.0 |
14:42:41 |
XLON |
G007MF32Z6DE0000 |
|
600 |
1854.0 |
14:42:41 |
XLON |
G007MC32Z6DE0000 |
|
297 |
1854.0 |
14:42:41 |
XLON |
G007MG32Z6DE0000 |
|
156 |
1854.5 |
14:42:41 |
XLON |
G007MA32Z6DE0000 |
|
183 |
1854.5 |
14:42:41 |
XLON |
G007M832Z6DE0000 |
|
176 |
1854.5 |
14:42:41 |
XLON |
G007M932Z6DE0000 |
|
400 |
1854.0 |
14:42:41 |
XLON |
G007MB32Z6DE0000 |
|
183 |
1852.5 |
14:43:02 |
XLON |
G007MO32Z6DE0000 |
|
115 |
1852.5 |
14:43:02 |
XLON |
G007MN32Z6DE0000 |
|
1000 |
1853.0 |
14:43:02 |
XLON |
I007MJ32Z6DE0000 |
|
55 |
1852.5 |
14:43:02 |
XLON |
G007MM32Z6DE0000 |
|
384 |
1853.5 |
14:43:02 |
XLON |
G007MH32Z6DE0000 |
|
616 |
1853.5 |
14:43:02 |
XLON |
G007MI32Z6DE0000 |
|
24 |
1852.5 |
14:43:02 |
XLON |
G007MK32Z6DE0000 |
|
121 |
1852.5 |
14:43:02 |
XLON |
G007ML32Z6DE0000 |
|
143 |
1852.0 |
14:43:51 |
XLON |
G007NN32Z6DE0000 |
|
1000 |
1851.5 |
14:44:04 |
XLON |
I007O632Z6DE0000 |
|
98 |
1851.5 |
14:44:05 |
XLON |
G007O732Z6DE0000 |
|
176 |
1851.5 |
14:44:05 |
XLON |
G007O832Z6DE0000 |
|
162 |
1851.5 |
14:44:05 |
XLON |
G007O932Z6DE0000 |
|
97 |
1851.0 |
14:44:07 |
XLON |
H007OA32Z6DE0000 |
|
903 |
1851.0 |
14:44:07 |
XLON |
H007OB32Z6DE0000 |
|
75 |
1851.0 |
14:44:07 |
XLON |
G007OE32Z6DE0000 |
|
97 |
1851.0 |
14:44:07 |
XLON |
G007OC32Z6DE0000 |
|
126 |
1851.0 |
14:44:07 |
XLON |
G007OD32Z6DE0000 |
|
10 |
1851.0 |
14:44:36 |
XLON |
G007OL32Z6DE0000 |
|
77 |
1851.0 |
14:44:36 |
XLON |
G007OK32Z6DE0000 |
|
19 |
1850.0 |
14:45:13 |
XLON |
G007Q132Z6DE0000 |
|
57 |
1850.0 |
14:45:20 |
XLON |
G007Q332Z6DE0000 |
|
45 |
1850.0 |
14:45:20 |
XLON |
G007Q232Z6DE0000 |
|
44 |
1850.0 |
14:46:24 |
XLON |
G007QC32Z6DE0000 |
|
98 |
1849.0 |
14:47:02 |
XLON |
G007QG32Z6DE0000 |
|
149 |
1849.0 |
14:47:02 |
XLON |
G007QH32Z6DE0000 |
|
115 |
1848.5 |
14:47:11 |
XLON |
G007QL32Z6DE0000 |
|
21 |
1848.0 |
14:48:18 |
XLON |
G007RH32Z6DE0000 |
|
52 |
1848.0 |
14:48:18 |
XLON |
J007RI32Z6DE0000 |
|
948 |
1848.0 |
14:48:18 |
XLON |
J007RG32Z6DE0000 |
|
176 |
1850.0 |
14:51:20 |
XLON |
G007UY32Z6DE0000 |
|
112 |
1850.0 |
14:51:20 |
XLON |
G007UZ32Z6DE0000 |
|
64 |
1850.0 |
14:51:20 |
XLON |
G007UX32Z6DE0000 |
|
227 |
1849.5 |
14:51:26 |
XLON |
G007W432Z6DE0000 |
|
786 |
1847.5 |
14:53:02 |
XLON |
K007XO32Z6DE0000 |
|
214 |
1847.5 |
14:53:02 |
XLON |
K007XP32Z6DE0000 |
|
63 |
1848.0 |
14:54:51 |
XLON |
G007Z332Z6DE0000 |
|
208 |
1847.5 |
14:55:10 |
XLON |
G007ZG32Z6DE0000 |
|
176 |
1847.5 |
14:55:10 |
XLON |
G007ZH32Z6DE0000 |
|
57 |
1847.5 |
14:55:10 |
XLON |
G007ZI32Z6DE0000 |
|
57 |
1847.5 |
14:55:10 |
XLON |
G007ZJ32Z6DE0000 |
|
126 |
1851.0 |
14:58:30 |
XLON |
G0083D32Z6DE0000 |
|
140 |
1851.0 |
14:58:30 |
XLON |
G0083E32Z6DE0000 |
|
90 |
1850.0 |
15:00:00 |
XLON |
G0083W32Z6DE0000 |
|
56 |
1851.0 |
15:00:55 |
XLON |
G0084R32Z6DE0000 |
|
3 |
1851.0 |
15:00:55 |
XLON |
G0084S32Z6DE0000 |
|
21 |
1850.0 |
15:01:27 |
XLON |
G0085C32Z6DE0000 |
|
66 |
1849.5 |
15:01:35 |
XLON |
G0085E32Z6DE0000 |
|
52 |
1849.5 |
15:01:43 |
XLON |
G0085F32Z6DE0000 |
|
18 |
1850.0 |
15:02:00 |
XLON |
G0085S32Z6DE0000 |
|
176 |
1850.0 |
15:02:00 |
XLON |
G0085R32Z6DE0000 |
|
176 |
1850.0 |
15:02:00 |
XLON |
G0085Q32Z6DE0000 |
|
52 |
1850.0 |
15:02:00 |
XLON |
G0085P32Z6DE0000 |
|
126 |
1850.0 |
15:02:01 |
XLON |
G0085T32Z6DE0000 |
|
203 |
1849.0 |
15:03:15 |
XLON |
G0087S32Z6DE0000 |
|
43 |
1847.5 |
15:04:38 |
XLON |
G0088Q32Z6DE0000 |
|
63 |
1847.0 |
15:05:05 |
XLON |
G0088X32Z6DE0000 |
|
46 |
1846.5 |
15:05:18 |
XLON |
G0089732Z6DE0000 |
|
56 |
1846.5 |
15:05:18 |
XLON |
G0089632Z6DE0000 |
|
49 |
1846.5 |
15:05:59 |
XLON |
G008B332Z6DE0000 |
|
95 |
1846.0 |
15:06:13 |
XLON |
G008B432Z6DE0000 |
|
50 |
1846.0 |
15:07:01 |
XLON |
G008CV32Z6DE0000 |
|
46 |
1847.5 |
15:07:38 |
XLON |
G008EL32Z6DE0000 |
|
48 |
1847.5 |
15:07:41 |
XLON |
G008EV32Z6DE0000 |
|
147 |
1847.0 |
15:07:42 |
XLON |
G008EU32Z6DE0000 |
|
106 |
1845.5 |
15:08:44 |
XLON |
G008GD32Z6DE0000 |
|
138 |
1845.5 |
15:08:45 |
XLON |
G008GE32Z6DE0000 |
|
86 |
1845.5 |
15:09:20 |
XLON |
G008H732Z6DE0000 |
|
54 |
1845.5 |
15:09:24 |
XLON |
G008HE32Z6DE0000 |
|
55 |
1845.5 |
15:09:25 |
XLON |
G008HF32Z6DE0000 |
|
149 |
1845.0 |
15:09:35 |
XLON |
G008HV32Z6DE0000 |
|
55 |
1845.0 |
15:09:35 |
XLON |
G008HU32Z6DE0000 |
|
43 |
1844.5 |
15:09:58 |
XLON |
G008IA32Z6DE0000 |
|
43 |
1847.5 |
15:11:04 |
XLON |
G008J732Z6DE0000 |
|
120 |
1847.5 |
15:11:04 |
XLON |
G008J832Z6DE0000 |
|
92 |
1846.5 |
15:11:55 |
XLON |
G008JC32Z6DE0000 |
|
175 |
1847.0 |
15:12:52 |
XLON |
G008KT32Z6DE0000 |
|
35 |
1847.0 |
15:12:52 |
XLON |
G008KS32Z6DE0000 |
|
50 |
1847.5 |
15:14:02 |
XLON |
G008MD32Z6DE0000 |
|
50 |
1847.5 |
15:14:03 |
XLON |
G008ME32Z6DE0000 |
|
108 |
1846.5 |
15:14:50 |
XLON |
G008N232Z6DE0000 |
|
53 |
1846.5 |
15:15:06 |
XLON |
G008NB32Z6DE0000 |
|
64 |
1846.5 |
15:15:06 |
XLON |
G008NC32Z6DE0000 |
|
77 |
1846.0 |
15:15:20 |
XLON |
G008NM32Z6DE0000 |
|
148 |
1846.0 |
15:15:20 |
XLON |
G008NP32Z6DE0000 |
|
174 |
1846.0 |
15:15:20 |
XLON |
G008NI32Z6DE0000 |
|
386 |
1846.0 |
15:15:20 |
XLON |
L008NK32Z6DE0000 |
|
609 |
1846.0 |
15:15:20 |
XLON |
L008NJ32Z6DE0000 |
|
5 |
1846.0 |
15:15:20 |
XLON |
L008NL32Z6DE0000 |
|
176 |
1846.0 |
15:15:20 |
XLON |
G008NO32Z6DE0000 |
|
176 |
1846.0 |
15:15:20 |
XLON |
G008NN32Z6DE0000 |
|
89 |
1846.0 |
15:15:48 |
XLON |
G008NW32Z6DE0000 |
|
44 |
1846.0 |
15:15:48 |
XLON |
G008NU32Z6DE0000 |
|
176 |
1846.0 |
15:15:48 |
XLON |
G008NV32Z6DE0000 |
|
79 |
1846.0 |
15:15:48 |
XLON |
G008NT32Z6DE0000 |
|
83 |
1845.5 |
15:15:48 |
XLON |
G008NS32Z6DE0000 |
|
1000 |
1845.5 |
15:15:48 |
XLON |
A00GEO32Z6DD0000 |
|
73 |
1849.0 |
15:18:41 |
XLON |
G008PA32Z6DE0000 |
|
176 |
1849.0 |
15:18:41 |
XLON |
G008PB32Z6DE0000 |
|
146 |
1849.0 |
15:18:41 |
XLON |
G008PD32Z6DE0000 |
|
176 |
1849.0 |
15:18:41 |
XLON |
G008PC32Z6DE0000 |
|
34 |
1850.0 |
15:22:14 |
XLON |
G008SA32Z6DE0000 |
|
216 |
1850.0 |
15:22:14 |
XLON |
G008S932Z6DE0000 |
|
53 |
1850.0 |
15:22:45 |
XLON |
G008SM32Z6DE0000 |
|
53 |
1850.0 |
15:22:56 |
XLON |
G008SO32Z6DE0000 |
|
53 |
1850.0 |
15:22:59 |
XLON |
G008SP32Z6DE0000 |
|
205 |
1849.5 |
15:23:41 |
XLON |
G008SZ32Z6DE0000 |
|
117 |
1849.5 |
15:23:47 |
XLON |
G008T932Z6DE0000 |
|
18 |
1849.5 |
15:23:47 |
XLON |
G008T832Z6DE0000 |
|
57 |
1849.5 |
15:23:47 |
XLON |
G008T732Z6DE0000 |
|
139 |
1849.5 |
15:23:47 |
XLON |
G008T532Z6DE0000 |
|
176 |
1849.5 |
15:23:47 |
XLON |
G008T632Z6DE0000 |
|
57 |
1849.5 |
15:23:47 |
XLON |
G008T332Z6DE0000 |
|
824 |
1849.0 |
15:23:47 |
XLON |
C00GST32Z6DD0000 |
|
176 |
1849.0 |
15:23:47 |
XLON |
C00GSV32Z6DD0000 |
|
37 |
1849.5 |
15:23:47 |
XLON |
G008T432Z6DE0000 |
|
106 |
1850.0 |
15:28:14 |
XLON |
G008ZP32Z6DE0000 |
|
54 |
1853.5 |
15:31:50 |
XLON |
G0092532Z6DE0000 |
|
272 |
1853.5 |
15:31:50 |
XLON |
G0092632Z6DE0000 |
|
105 |
1853.0 |
15:31:50 |
XLON |
G0092432Z6DE0000 |
|
148 |
1853.5 |
15:31:52 |
XLON |
G0092732Z6DE0000 |
|
55 |
1853.5 |
15:31:52 |
XLON |
G0092932Z6DE0000 |
|
176 |
1853.5 |
15:31:52 |
XLON |
G0092832Z6DE0000 |
|
55 |
1853.5 |
15:31:52 |
XLON |
G0092A32Z6DE0000 |
|
42 |
1853.5 |
15:31:52 |
XLON |
G0092C32Z6DE0000 |
|
167 |
1853.5 |
15:31:52 |
XLON |
G0092B32Z6DE0000 |
|
24 |
1853.5 |
15:31:52 |
XLON |
G0092D32Z6DE0000 |
|
165 |
1851.0 |
15:33:03 |
XLON |
G0092J32Z6DE0000 |
|
166 |
1850.5 |
15:33:40 |
XLON |
G0093232Z6DE0000 |
|
18 |
1852.5 |
15:37:45 |
XLON |
G0095S32Z6DE0000 |
|
53 |
1852.5 |
15:37:45 |
XLON |
G0095R32Z6DE0000 |
|
19 |
1852.0 |
15:38:22 |
XLON |
G0095T32Z6DE0000 |
|
44 |
1852.0 |
15:38:22 |
XLON |
G0095V32Z6DE0000 |
|
49 |
1852.0 |
15:40:09 |
XLON |
G0097L32Z6DE0000 |
|
736 |
1852.0 |
15:40:09 |
XLON |
G0097M32Z6DE0000 |
|
82 |
1852.0 |
15:40:09 |
XLON |
G0097N32Z6DE0000 |
|
44 |
1852.0 |
15:42:44 |
XLON |
G0098T32Z6DE0000 |
|
60 |
1852.0 |
15:42:44 |
XLON |
G0098V32Z6DE0000 |
|
57 |
1852.5 |
15:43:29 |
XLON |
G0099332Z6DE0000 |
|
57 |
1852.5 |
15:43:29 |
XLON |
G0099432Z6DE0000 |
|
80 |
1852.0 |
15:43:30 |
XLON |
G0099532Z6DE0000 |
|
62 |
1851.5 |
15:43:50 |
XLON |
G0099B32Z6DE0000 |
|
159 |
1851.5 |
15:45:09 |
XLON |
G0099V32Z6DE0000 |
|
42 |
1851.0 |
15:45:09 |
XLON |
G0099U32Z6DE0000 |
|
67 |
1850.5 |
15:46:54 |
XLON |
G009B232Z6DE0000 |
|
176 |
1850.5 |
15:46:54 |
XLON |
G009AZ32Z6DE0000 |
|
90 |
1850.5 |
15:46:54 |
XLON |
G009AY32Z6DE0000 |
|
17 |
1850.5 |
15:46:54 |
XLON |
G009B732Z6DE0000 |
|
33 |
1850.5 |
15:46:54 |
XLON |
G009B832Z6DE0000 |
|
176 |
1850.5 |
15:46:54 |
XLON |
G009B132Z6DE0000 |
|
48 |
1850.5 |
15:46:54 |
XLON |
G009B532Z6DE0000 |
|
20 |
1850.5 |
15:46:54 |
XLON |
G009B632Z6DE0000 |
|
153 |
1850.5 |
15:46:54 |
XLON |
G009B332Z6DE0000 |
|
42 |
1850.5 |
15:46:54 |
XLON |
G009B032Z6DE0000 |
|
93 |
1850.5 |
15:46:54 |
XLON |
G009B432Z6DE0000 |
|
42 |
1850.5 |
15:47:38 |
XLON |
G009BC32Z6DE0000 |
|
153 |
1850.5 |
15:47:38 |
XLON |
G009BB32Z6DE0000 |
|
93 |
1850.5 |
15:47:38 |
XLON |
G009BA32Z6DE0000 |
|
176 |
1850.0 |
15:48:06 |
XLON |
G009BK32Z6DE0000 |
|
178 |
1850.0 |
15:48:06 |
XLON |
G009BL32Z6DE0000 |
|
176 |
1850.0 |
15:48:06 |
XLON |
G009BM32Z6DE0000 |
|
90 |
1850.0 |
15:48:06 |
XLON |
G009BN32Z6DE0000 |
|
235 |
1850.0 |
15:48:06 |
XLON |
G009BJ32Z6DE0000 |
|
1 |
1850.0 |
15:48:20 |
XLON |
G009BP32Z6DE0000 |
|
84 |
1850.0 |
15:48:20 |
XLON |
G009BO32Z6DE0000 |
|
7 |
1850.0 |
15:49:41 |
XLON |
G009CU32Z6DE0000 |
|
78 |
1850.0 |
15:49:41 |
XLON |
G009CW32Z6DE0000 |
|
43 |
1849.5 |
15:51:08 |
XLON |
G009FB32Z6DE0000 |
|
42 |
1849.5 |
15:51:08 |
XLON |
G009FC32Z6DE0000 |
|
162 |
1849.5 |
15:51:08 |
XLON |
G009FD32Z6DE0000 |
|
10 |
1849.5 |
15:51:08 |
XLON |
G009FE32Z6DE0000 |
|
53 |
1849.0 |
15:52:30 |
XLON |
G009GA32Z6DE0000 |
|
45 |
1849.0 |
15:52:30 |
XLON |
G009G932Z6DE0000 |
|
16 |
1849.0 |
15:52:38 |
XLON |
G009GF32Z6DE0000 |
|
208 |
1849.0 |
15:52:38 |
XLON |
G009GE32Z6DE0000 |
|
400 |
1848.5 |
15:54:56 |
XLON |
D00IFF32Z6DD0000 |
|
51 |
1848.5 |
15:54:56 |
XLON |
G009H332Z6DE0000 |
|
306 |
1848.5 |
15:54:56 |
XLON |
D00IFD32Z6DD0000 |
|
52 |
1848.5 |
15:54:56 |
XLON |
G009H132Z6DE0000 |
|
140 |
1848.5 |
15:54:56 |
XLON |
D00IFE32Z6DD0000 |
|
154 |
1848.5 |
15:54:56 |
XLON |
D00IFG32Z6DD0000 |
|
42 |
1848.5 |
15:54:56 |
XLON |
G009H232Z6DE0000 |
|
189 |
1848.5 |
15:54:57 |
XLON |
G009HB32Z6DE0000 |
|
1 |
1848.5 |
15:54:57 |
XLON |
G009HA32Z6DE0000 |
|
79 |
1849.5 |
15:55:36 |
XLON |
G009HI32Z6DE0000 |
|
118 |
1849.5 |
15:55:36 |
XLON |
G009HD32Z6DE0000 |
|
61 |
1849.5 |
15:55:36 |
XLON |
G009HE32Z6DE0000 |
|
26 |
1849.5 |
15:55:36 |
XLON |
G009HF32Z6DE0000 |
|
168 |
1849.5 |
15:55:36 |
XLON |
G009HJ32Z6DE0000 |
|
21 |
1849.5 |
15:55:36 |
XLON |
G009HG32Z6DE0000 |
|
30 |
1849.5 |
15:55:36 |
XLON |
G009HH32Z6DE0000 |
|
36 |
1849.5 |
15:55:43 |
XLON |
G009HK32Z6DE0000 |
|
68 |
1849.0 |
15:56:47 |
XLON |
G009HX32Z6DE0000 |
|
92 |
1849.0 |
15:56:47 |
XLON |
G009HW32Z6DE0000 |
|
80 |
1848.5 |
15:59:01 |
XLON |
G009JH32Z6DE0000 |
|
74 |
1848.5 |
15:59:54 |
XLON |
G009KO32Z6DE0000 |
|
13 |
1848.5 |
15:59:54 |
XLON |
G009KQ32Z6DE0000 |
|
75 |
1848.5 |
15:59:54 |
XLON |
G009KR32Z6DE0000 |
|
4 |
1848.5 |
15:59:54 |
XLON |
G009KS32Z6DE0000 |
|
176 |
1848.5 |
15:59:54 |
XLON |
G009KP32Z6DE0000 |
|
101 |
1848.0 |
15:59:54 |
XLON |
E00ISY32Z6DD0000 |
|
341 |
1848.0 |
16:01:06 |
XLON |
G009O432Z6DE0000 |
|
899 |
1848.0 |
16:01:06 |
XLON |
E00IUP32Z6DD0000 |
|
1000 |
1847.5 |
16:03:29 |
XLON |
G009PY32Z6DE0000 |
|
43 |
1847.5 |
16:03:29 |
XLON |
G009PZ32Z6DE0000 |
|
212 |
1848.0 |
16:03:29 |
XLON |
G009Q032Z6DE0000 |
|
26 |
1848.5 |
16:03:30 |
XLON |
G009Q832Z6DE0000 |
|
383 |
1848.5 |
16:03:30 |
XLON |
G009Q132Z6DE0000 |
|
46 |
1848.5 |
16:03:30 |
XLON |
G009Q332Z6DE0000 |
|
55 |
1848.5 |
16:03:30 |
XLON |
G009Q232Z6DE0000 |
|
22 |
1848.5 |
16:03:30 |
XLON |
G009Q732Z6DE0000 |
|
176 |
1848.5 |
16:03:30 |
XLON |
G009Q432Z6DE0000 |
|
120 |
1848.5 |
16:03:30 |
XLON |
G009Q532Z6DE0000 |
|
176 |
1848.5 |
16:03:30 |
XLON |
G009Q932Z6DE0000 |
|
62 |
1848.5 |
16:03:30 |
XLON |
G009Q632Z6DE0000 |
|
167 |
1847.5 |
16:04:07 |
XLON |
G009R132Z6DE0000 |
|
242 |
1847.5 |
16:04:07 |
XLON |
G009QZ32Z6DE0000 |
|
220 |
1847.5 |
16:04:07 |
XLON |
G009R032Z6DE0000 |
|
107 |
1847.5 |
16:04:10 |
XLON |
G009R432Z6DE0000 |
|
124 |
1847.0 |
16:05:01 |
XLON |
G009RO32Z6DE0000 |
|
96 |
1847.0 |
16:05:01 |
XLON |
G009RP32Z6DE0000 |
|
60 |
1847.0 |
16:07:29 |
XLON |
G009TL32Z6DE0000 |
|
78 |
1847.0 |
16:08:55 |
XLON |
G009V232Z6DE0000 |
|
64 |
1847.0 |
16:08:56 |
XLON |
G009V632Z6DE0000 |
|
187 |
1847.0 |
16:10:22 |
XLON |
G009U832Z6DE0000 |
|
70 |
1848.0 |
16:12:42 |
XLON |
G009XG32Z6DE0000 |
|
226 |
1847.5 |
16:13:15 |
XLON |
G009YT32Z6DE0000 |
|
158 |
1847.5 |
16:14:35 |
XLON |
G00A3P32Z6DE0000 |
|
51 |
1847.5 |
16:17:34 |
XLON |
G00AB232Z6DE0000 |
|
207 |
1847.0 |
16:19:05 |
XLON |
G00AE732Z6DE0000 |
|
95 |
1847.0 |
16:19:07 |
XLON |
G00AE932Z6DE0000 |
|
176 |
1847.0 |
16:19:07 |
XLON |
G00AEA32Z6DE0000 |
|
42 |
1847.0 |
16:19:07 |
XLON |
G00AEB32Z6DE0000 |
|
16 |
1846.5 |
16:19:07 |
XLON |
G00AEC32Z6DE0000 |
|
190 |
1847.0 |
16:19:07 |
XLON |
G00AE832Z6DE0000 |
|
3047 |
1849.0 |
16:35:25 |
XLON |
H00AWN32Z6DE0000 |
|
755 |
1849.0 |
16:35:25 |
XLON |
H00AWR32Z6DE0000 |
|
55468 |
1849.0 |
16:35:25 |
XLON |
H00AWP32Z6DE0000 |
|
962 |
1849.0 |
16:35:25 |
XLON |
H00AWL32Z6DE0000 |
|
1817 |
1849.0 |
16:35:25 |
XLON |
H00AWJ32Z6DE0000 |
|
1098 |
1849.0 |
16:35:25 |
XLON |
H00AWH32Z6DE0000 |
|
307 |
1849.0 |
16:35:25 |
XLON |
H00AW332Z6DE0000 |
|
1938 |
1849.0 |
16:35:25 |
XLON |
H00AWB32Z6DE0000 |
|
1154 |
1849.0 |
16:35:25 |
XLON |
H00AW932Z6DE0000 |
|
3876 |
1849.0 |
16:35:25 |
XLON |
H00AW732Z6DE0000 |
|
1344 |
1849.0 |
16:35:25 |
XLON |
H00AW532Z6DE0000 |
|
2517 |
1849.0 |
16:35:25 |
XLON |
H00AW132Z6DE0000 |
|
456 |
1849.0 |
16:35:25 |
XLON |
H00AWD32Z6DE0000 |
|
261 |
1849.0 |
16:35:25 |
XLON |
H00AWF32Z6DE0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 46 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust