Transaction in Own Shares
30 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 30 May 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
30 May 2023 |
|
Number of shares repurchased: |
|
168,000 |
|
Average price paid per share: |
|
GBp 1,841.8174 |
|
Highest price paid per share: |
|
GBp 1,861.0000 |
|
Lowest price paid per share: |
|
GBp 1,830.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 30 May 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
211 |
1846.0 |
08:00:51 |
XLON |
L0005C32Z6EQ0000 |
|
61 |
1849.5 |
08:01:06 |
XLON |
L0005F32Z6EQ0000 |
|
53 |
1853.5 |
08:03:21 |
XLON |
L0006J32Z6EQ0000 |
|
178 |
1853.5 |
08:03:21 |
XLON |
L0006K32Z6EQ0000 |
|
109 |
1851.5 |
08:03:51 |
XLON |
L0006O32Z6EQ0000 |
|
159 |
1850.5 |
08:04:56 |
XLON |
L0007M32Z6EQ0000 |
|
183 |
1855.5 |
08:07:26 |
XLON |
L0007Z32Z6EQ0000 |
|
96 |
1858.5 |
08:08:51 |
XLON |
L0009732Z6EQ0000 |
|
143 |
1858.0 |
08:08:54 |
XLON |
L0009832Z6EQ0000 |
|
178 |
1859.0 |
08:11:25 |
XLON |
L000A232Z6EQ0000 |
|
125 |
1859.0 |
08:11:38 |
XLON |
L000A532Z6EQ0000 |
|
42 |
1857.5 |
08:11:51 |
XLON |
L000A732Z6EQ0000 |
|
155 |
1857.5 |
08:11:51 |
XLON |
L000A832Z6EQ0000 |
|
600 |
1857.0 |
08:11:52 |
XLON |
A000BC32Z6EP0000 |
|
400 |
1857.0 |
08:11:52 |
XLON |
A000BB32Z6EP0000 |
|
39 |
1857.5 |
08:13:09 |
XLON |
L000AG32Z6EQ0000 |
|
156 |
1857.5 |
08:13:09 |
XLON |
L000AF32Z6EQ0000 |
|
220 |
1857.0 |
08:13:55 |
XLON |
L000AR32Z6EQ0000 |
|
82 |
1856.0 |
08:14:40 |
XLON |
C000FW32Z6EP0000 |
|
627 |
1856.5 |
08:14:40 |
XLON |
B000FS32Z6EP0000 |
|
206 |
1856.5 |
08:14:40 |
XLON |
L000AZ32Z6EQ0000 |
|
86 |
1856.0 |
08:14:40 |
XLON |
C000FU32Z6EP0000 |
|
399 |
1856.0 |
08:14:40 |
XLON |
C000FR32Z6EP0000 |
|
433 |
1856.0 |
08:14:40 |
XLON |
C000FV32Z6EP0000 |
|
373 |
1856.5 |
08:14:40 |
XLON |
B000FT32Z6EP0000 |
|
178 |
1856.0 |
08:14:40 |
XLON |
L000B032Z6EQ0000 |
|
203 |
1855.5 |
08:14:58 |
XLON |
L000B532Z6EQ0000 |
|
178 |
1856.0 |
08:14:58 |
XLON |
L000B732Z6EQ0000 |
|
132 |
1856.0 |
08:14:58 |
XLON |
L000B832Z6EQ0000 |
|
91 |
1856.0 |
08:14:58 |
XLON |
L000B932Z6EQ0000 |
|
178 |
1856.0 |
08:14:58 |
XLON |
L000B632Z6EQ0000 |
|
20 |
1856.5 |
08:17:31 |
XLON |
L000BK32Z6EQ0000 |
|
36 |
1856.5 |
08:17:31 |
XLON |
L000BL32Z6EQ0000 |
|
15 |
1854.5 |
08:22:50 |
XLON |
E000I532Z6EP0000 |
|
243 |
1857.0 |
08:25:39 |
XLON |
L000G432Z6EQ0000 |
|
122 |
1857.0 |
08:25:39 |
XLON |
L000G532Z6EQ0000 |
|
82 |
1857.0 |
08:26:12 |
XLON |
L000G632Z6EQ0000 |
|
85 |
1859.0 |
08:27:43 |
XLON |
L000GA32Z6EQ0000 |
|
178 |
1861.0 |
08:29:46 |
XLON |
L000I332Z6EQ0000 |
|
3 |
1861.0 |
08:29:46 |
XLON |
L000I232Z6EQ0000 |
|
41 |
1860.5 |
08:30:21 |
XLON |
L000IB32Z6EQ0000 |
|
79 |
1860.0 |
08:30:22 |
XLON |
L000IC32Z6EQ0000 |
|
117 |
1860.0 |
08:30:22 |
XLON |
L000ID32Z6EQ0000 |
|
67 |
1858.0 |
08:31:03 |
XLON |
L000IM32Z6EQ0000 |
|
402 |
1857.0 |
08:32:37 |
XLON |
G000IZ32Z6EQ0000 |
|
186 |
1858.5 |
08:33:14 |
XLON |
L000JF32Z6EQ0000 |
|
69 |
1859.5 |
08:34:22 |
XLON |
L000JJ32Z6EQ0000 |
|
8 |
1858.5 |
08:34:51 |
XLON |
L000JL32Z6EQ0000 |
|
187 |
1858.5 |
08:34:51 |
XLON |
L000JM32Z6EQ0000 |
|
93 |
1859.5 |
08:36:39 |
XLON |
L000KO32Z6EQ0000 |
|
100 |
1859.5 |
08:40:00 |
XLON |
L000MB32Z6EQ0000 |
|
83 |
1859.5 |
08:41:51 |
XLON |
L000ML32Z6EQ0000 |
|
234 |
1860.5 |
08:46:26 |
XLON |
L000NW32Z6EQ0000 |
|
178 |
1860.5 |
08:46:30 |
XLON |
L000NX32Z6EQ0000 |
|
97 |
1860.5 |
08:46:30 |
XLON |
L000NZ32Z6EQ0000 |
|
178 |
1860.5 |
08:46:30 |
XLON |
L000NY32Z6EQ0000 |
|
113 |
1858.0 |
08:47:33 |
XLON |
L000O732Z6EQ0000 |
|
106 |
1859.5 |
08:50:32 |
XLON |
L000QK32Z6EQ0000 |
|
107 |
1858.5 |
08:53:50 |
XLON |
L000RC32Z6EQ0000 |
|
218 |
1858.0 |
08:53:51 |
XLON |
L000RD32Z6EQ0000 |
|
37 |
1857.5 |
08:55:09 |
XLON |
L000RQ32Z6EQ0000 |
|
94 |
1859.5 |
08:57:29 |
XLON |
L000SD32Z6EQ0000 |
|
62 |
1859.5 |
08:57:29 |
XLON |
L000SC32Z6EQ0000 |
|
236 |
1858.5 |
08:57:42 |
XLON |
L000SF32Z6EQ0000 |
|
26 |
1858.5 |
08:57:42 |
XLON |
L000SE32Z6EQ0000 |
|
82 |
1860.5 |
09:01:14 |
XLON |
L000V132Z6EQ0000 |
|
6 |
1859.5 |
09:02:17 |
XLON |
L000V332Z6EQ0000 |
|
136 |
1859.5 |
09:02:17 |
XLON |
L000V232Z6EQ0000 |
|
72 |
1860.5 |
09:02:23 |
XLON |
L000V632Z6EQ0000 |
|
159 |
1860.5 |
09:02:23 |
XLON |
L000V532Z6EQ0000 |
|
128 |
1859.5 |
09:05:03 |
XLON |
L000UR32Z6EQ0000 |
|
189 |
1859.0 |
09:07:26 |
XLON |
L000W432Z6EQ0000 |
|
80 |
1858.0 |
09:08:13 |
XLON |
L000WA32Z6EQ0000 |
|
207 |
1857.5 |
09:10:04 |
XLON |
L000X632Z6EQ0000 |
|
188 |
1857.0 |
09:10:06 |
XLON |
L000X932Z6EQ0000 |
|
140 |
1857.0 |
09:10:06 |
XLON |
G000X832Z6EQ0000 |
|
458 |
1857.0 |
09:10:06 |
XLON |
G000X732Z6EQ0000 |
|
11 |
1857.0 |
09:10:46 |
XLON |
L000XS32Z6EQ0000 |
|
220 |
1858.0 |
09:12:26 |
XLON |
L000YD32Z6EQ0000 |
|
225 |
1858.0 |
09:12:26 |
XLON |
L000YC32Z6EQ0000 |
|
29 |
1857.5 |
09:12:44 |
XLON |
L000YH32Z6EQ0000 |
|
131 |
1857.0 |
09:12:57 |
XLON |
L000YI32Z6EQ0000 |
|
75 |
1856.5 |
09:13:11 |
XLON |
L000YM32Z6EQ0000 |
|
600 |
1856.5 |
09:13:11 |
XLON |
H000YN32Z6EQ0000 |
|
400 |
1856.5 |
09:13:11 |
XLON |
H000YL32Z6EQ0000 |
|
169 |
1856.0 |
09:13:28 |
XLON |
I000YR32Z6EQ0000 |
|
275 |
1856.0 |
09:15:09 |
XLON |
I000ZJ32Z6EQ0000 |
|
556 |
1856.0 |
09:15:09 |
XLON |
I000ZH32Z6EQ0000 |
|
301 |
1856.0 |
09:15:09 |
XLON |
L000ZI32Z6EQ0000 |
|
263 |
1857.0 |
09:16:54 |
XLON |
L000ZP32Z6EQ0000 |
|
178 |
1857.0 |
09:16:54 |
XLON |
L000ZR32Z6EQ0000 |
|
178 |
1857.0 |
09:16:54 |
XLON |
L000ZQ32Z6EQ0000 |
|
117 |
1858.0 |
09:22:26 |
XLON |
L0012P32Z6EQ0000 |
|
178 |
1858.0 |
09:22:26 |
XLON |
L0012O32Z6EQ0000 |
|
229 |
1858.0 |
09:25:40 |
XLON |
L0013J32Z6EQ0000 |
|
125 |
1857.5 |
09:27:17 |
XLON |
L0013P32Z6EQ0000 |
|
45 |
1857.5 |
09:27:17 |
XLON |
L0013O32Z6EQ0000 |
|
348 |
1857.0 |
09:28:30 |
XLON |
L0014232Z6EQ0000 |
|
15 |
1856.5 |
09:29:06 |
XLON |
L0014B32Z6EQ0000 |
|
224 |
1855.5 |
09:30:05 |
XLON |
L0015G32Z6EQ0000 |
|
400 |
1855.5 |
09:30:05 |
XLON |
J0015H32Z6EQ0000 |
|
600 |
1855.5 |
09:30:05 |
XLON |
J0015I32Z6EQ0000 |
|
90 |
1856.5 |
09:31:13 |
XLON |
L0016032Z6EQ0000 |
|
98 |
1856.5 |
09:31:13 |
XLON |
L0015Z32Z6EQ0000 |
|
178 |
1857.0 |
09:33:50 |
XLON |
L0016S32Z6EQ0000 |
|
367 |
1856.5 |
09:36:54 |
XLON |
L0017532Z6EQ0000 |
|
109 |
1856.5 |
09:37:00 |
XLON |
L0017732Z6EQ0000 |
|
68 |
1857.5 |
09:44:39 |
XLON |
L0018H32Z6EQ0000 |
|
47 |
1860.0 |
09:56:56 |
XLON |
L001A232Z6EQ0000 |
|
75 |
1860.0 |
09:56:56 |
XLON |
L001A332Z6EQ0000 |
|
59 |
1859.0 |
09:56:56 |
XLON |
L001A432Z6EQ0000 |
|
220 |
1861.0 |
10:08:02 |
XLON |
L001F232Z6EQ0000 |
|
78 |
1860.0 |
10:11:08 |
XLON |
L001G932Z6EQ0000 |
|
220 |
1860.0 |
10:11:08 |
XLON |
L001G832Z6EQ0000 |
|
220 |
1859.5 |
10:11:08 |
XLON |
L001G732Z6EQ0000 |
|
239 |
1860.0 |
10:11:08 |
XLON |
L001G632Z6EQ0000 |
|
158 |
1860.0 |
10:11:09 |
XLON |
L001GA32Z6EQ0000 |
|
61 |
1857.0 |
10:21:56 |
XLON |
L001L532Z6EQ0000 |
|
178 |
1857.5 |
10:24:09 |
XLON |
L001LT32Z6EQ0000 |
|
12 |
1857.5 |
10:24:09 |
XLON |
L001LS32Z6EQ0000 |
|
126 |
1857.0 |
10:24:12 |
XLON |
L001LV32Z6EQ0000 |
|
34 |
1856.5 |
10:29:53 |
XLON |
L001N232Z6EQ0000 |
|
220 |
1857.0 |
10:33:16 |
XLON |
L001NS32Z6EQ0000 |
|
27 |
1857.0 |
10:33:16 |
XLON |
L001NR32Z6EQ0000 |
|
121 |
1857.0 |
10:33:16 |
XLON |
L001NT32Z6EQ0000 |
|
84 |
1857.0 |
10:33:17 |
XLON |
L001NU32Z6EQ0000 |
|
113 |
1857.0 |
10:33:17 |
XLON |
L001NV32Z6EQ0000 |
|
119 |
1856.0 |
10:37:27 |
XLON |
L001QG32Z6EQ0000 |
|
34 |
1855.5 |
10:38:04 |
XLON |
L001QO32Z6EQ0000 |
|
30 |
1855.5 |
10:38:04 |
XLON |
L001QN32Z6EQ0000 |
|
22 |
1855.5 |
10:40:52 |
XLON |
L001RO32Z6EQ0000 |
|
220 |
1855.0 |
10:41:20 |
XLON |
L001RX32Z6EQ0000 |
|
45 |
1855.0 |
10:41:20 |
XLON |
L001RU32Z6EQ0000 |
|
1000 |
1855.0 |
10:41:20 |
XLON |
K001RW32Z6EQ0000 |
|
97 |
1855.0 |
10:41:23 |
XLON |
L001RY32Z6EQ0000 |
|
386 |
1854.5 |
10:41:31 |
XLON |
E0029Z32Z6EP0000 |
|
400 |
1854.5 |
10:41:31 |
XLON |
E0029Y32Z6EP0000 |
|
199 |
1854.5 |
10:41:31 |
XLON |
E0029X32Z6EP0000 |
|
41 |
1854.0 |
10:41:32 |
XLON |
L001S232Z6EQ0000 |
|
154 |
1854.0 |
10:41:32 |
XLON |
L001S132Z6EQ0000 |
|
178 |
1854.0 |
10:41:32 |
XLON |
L001S032Z6EQ0000 |
|
178 |
1854.0 |
10:41:32 |
XLON |
L001RZ32Z6EQ0000 |
|
888 |
1854.0 |
10:41:32 |
XLON |
F002A132Z6EP0000 |
|
112 |
1854.0 |
10:41:32 |
XLON |
F002A032Z6EP0000 |
|
20 |
1853.0 |
10:42:12 |
XLON |
L001SG32Z6EQ0000 |
|
191 |
1853.0 |
10:42:12 |
XLON |
L001SH32Z6EQ0000 |
|
322 |
1852.5 |
10:42:52 |
XLON |
A002A732Z6EP0000 |
|
678 |
1852.5 |
10:42:52 |
XLON |
A002A832Z6EP0000 |
|
232 |
1852.5 |
10:42:52 |
XLON |
L001SN32Z6EQ0000 |
|
41 |
1852.5 |
10:42:52 |
XLON |
L001SO32Z6EQ0000 |
|
150 |
1852.5 |
10:42:52 |
XLON |
L001SP32Z6EQ0000 |
|
91 |
1852.5 |
10:42:52 |
XLON |
L001SQ32Z6EQ0000 |
|
1000 |
1852.0 |
10:43:13 |
XLON |
L001SS32Z6EQ0000 |
|
151 |
1852.0 |
10:43:13 |
XLON |
L001ST32Z6EQ0000 |
|
47 |
1852.5 |
10:43:13 |
XLON |
L001SV32Z6EQ0000 |
|
96 |
1852.5 |
10:43:13 |
XLON |
L001SU32Z6EQ0000 |
|
72 |
1852.5 |
10:43:13 |
XLON |
L001SW32Z6EQ0000 |
|
85 |
1852.0 |
10:43:29 |
XLON |
L001SX32Z6EQ0000 |
|
258 |
1852.0 |
10:44:28 |
XLON |
L001T632Z6EQ0000 |
|
215 |
1852.0 |
10:44:30 |
XLON |
L001T732Z6EQ0000 |
|
158 |
1852.0 |
10:46:42 |
XLON |
L001TJ32Z6EQ0000 |
|
173 |
1852.0 |
10:46:43 |
XLON |
L001TK32Z6EQ0000 |
|
206 |
1851.5 |
10:49:07 |
XLON |
L001VZ32Z6EQ0000 |
|
828 |
1851.5 |
10:49:07 |
XLON |
B002EF32Z6EP0000 |
|
170 |
1851.5 |
10:49:07 |
XLON |
L001U032Z6EQ0000 |
|
172 |
1851.5 |
10:49:07 |
XLON |
B002EG32Z6EP0000 |
|
89 |
1851.5 |
10:49:07 |
XLON |
L001U132Z6EQ0000 |
|
178 |
1851.5 |
10:49:07 |
XLON |
L001U232Z6EQ0000 |
|
62 |
1851.0 |
10:49:07 |
XLON |
C002EI32Z6EP0000 |
|
50 |
1851.5 |
10:49:07 |
XLON |
L001U332Z6EQ0000 |
|
938 |
1851.0 |
10:49:07 |
XLON |
C002EH32Z6EP0000 |
|
185 |
1852.0 |
10:50:53 |
XLON |
L001WS32Z6EQ0000 |
|
3 |
1852.0 |
10:50:53 |
XLON |
L001WT32Z6EQ0000 |
|
1 |
1852.5 |
10:52:27 |
XLON |
L001XJ32Z6EQ0000 |
|
2 |
1852.5 |
10:52:27 |
XLON |
L001XK32Z6EQ0000 |
|
110 |
1852.5 |
10:54:07 |
XLON |
L001XN32Z6EQ0000 |
|
220 |
1853.0 |
10:58:21 |
XLON |
L0020B32Z6EQ0000 |
|
319 |
1853.0 |
10:58:21 |
XLON |
L0020A32Z6EQ0000 |
|
172 |
1854.0 |
11:06:50 |
XLON |
L0025532Z6EQ0000 |
|
241 |
1853.5 |
11:10:05 |
XLON |
L0025S32Z6EQ0000 |
|
129 |
1853.5 |
11:10:05 |
XLON |
L0025T32Z6EQ0000 |
|
218 |
1853.5 |
11:10:05 |
XLON |
L0025R32Z6EQ0000 |
|
16 |
1852.5 |
11:14:01 |
XLON |
L0027432Z6EQ0000 |
|
812 |
1852.0 |
11:16:09 |
XLON |
H0027U32Z6EQ0000 |
|
188 |
1852.0 |
11:16:09 |
XLON |
H0027W32Z6EQ0000 |
|
15 |
1852.0 |
11:16:09 |
XLON |
L0027T32Z6EQ0000 |
|
103 |
1852.0 |
11:16:09 |
XLON |
L0027V32Z6EQ0000 |
|
210 |
1851.5 |
11:16:27 |
XLON |
L0027Y32Z6EQ0000 |
|
575 |
1851.5 |
11:16:27 |
XLON |
D002NB32Z6EP0000 |
|
425 |
1851.5 |
11:16:27 |
XLON |
D002NA32Z6EP0000 |
|
41 |
1851.5 |
11:16:29 |
XLON |
L0027Z32Z6EQ0000 |
|
41 |
1851.5 |
11:16:29 |
XLON |
L0028032Z6EQ0000 |
|
81 |
1851.5 |
11:16:30 |
XLON |
L0028332Z6EQ0000 |
|
73 |
1851.5 |
11:16:30 |
XLON |
L0028232Z6EQ0000 |
|
95 |
1851.5 |
11:16:30 |
XLON |
L0028132Z6EQ0000 |
|
80 |
1851.5 |
11:23:18 |
XLON |
L0029L32Z6EQ0000 |
|
117 |
1851.5 |
11:23:26 |
XLON |
L0029N32Z6EQ0000 |
|
64 |
1851.0 |
11:25:56 |
XLON |
E002SH32Z6EP0000 |
|
85 |
1851.0 |
11:26:41 |
XLON |
E002T332Z6EP0000 |
|
178 |
1851.0 |
11:26:41 |
XLON |
L002DO32Z6EQ0000 |
|
25 |
1851.0 |
11:26:41 |
XLON |
L002DP32Z6EQ0000 |
|
222 |
1851.0 |
11:26:41 |
XLON |
L002DN32Z6EQ0000 |
|
851 |
1851.0 |
11:26:41 |
XLON |
E002T432Z6EP0000 |
|
29 |
1851.0 |
11:28:26 |
XLON |
L002EQ32Z6EQ0000 |
|
64 |
1851.0 |
11:28:26 |
XLON |
L002ER32Z6EQ0000 |
|
159 |
1850.5 |
11:28:29 |
XLON |
F002UR32Z6EP0000 |
|
841 |
1850.5 |
11:28:29 |
XLON |
F002US32Z6EP0000 |
|
75 |
1850.0 |
11:28:35 |
XLON |
G002ES32Z6EQ0000 |
|
786 |
1850.0 |
11:30:26 |
XLON |
G002G532Z6EQ0000 |
|
162 |
1850.0 |
11:30:26 |
XLON |
L002G632Z6EQ0000 |
|
139 |
1850.0 |
11:30:26 |
XLON |
G002G732Z6EQ0000 |
|
79 |
1850.0 |
11:30:26 |
XLON |
L002G832Z6EQ0000 |
|
171 |
1850.0 |
11:30:26 |
XLON |
L002G932Z6EQ0000 |
|
61 |
1849.5 |
11:32:20 |
XLON |
I002GT32Z6EQ0000 |
|
441 |
1849.5 |
11:32:20 |
XLON |
I002GS32Z6EQ0000 |
|
234 |
1849.5 |
11:32:21 |
XLON |
L002GU32Z6EQ0000 |
|
180 |
1849.5 |
11:32:21 |
XLON |
L002GX32Z6EQ0000 |
|
420 |
1849.5 |
11:32:21 |
XLON |
I002GW32Z6EQ0000 |
|
78 |
1849.5 |
11:32:21 |
XLON |
I002GV32Z6EQ0000 |
|
108 |
1850.0 |
11:32:43 |
XLON |
L002GY32Z6EQ0000 |
|
56 |
1850.0 |
11:32:46 |
XLON |
L002H032Z6EQ0000 |
|
109 |
1850.0 |
11:32:46 |
XLON |
L002GZ32Z6EQ0000 |
|
114 |
1849.5 |
11:37:56 |
XLON |
L002JC32Z6EQ0000 |
|
251 |
1849.5 |
11:39:16 |
XLON |
L002JE32Z6EQ0000 |
|
5 |
1849.0 |
11:44:37 |
XLON |
L002KY32Z6EQ0000 |
|
456 |
1849.0 |
11:44:37 |
XLON |
J002KU32Z6EQ0000 |
|
98 |
1849.0 |
11:44:37 |
XLON |
L002KW32Z6EQ0000 |
|
544 |
1849.0 |
11:44:37 |
XLON |
J002KX32Z6EQ0000 |
|
63 |
1850.0 |
11:53:20 |
XLON |
L002MN32Z6EQ0000 |
|
22 |
1850.0 |
11:55:00 |
XLON |
L002N032Z6EQ0000 |
|
179 |
1850.0 |
11:55:00 |
XLON |
L002MZ32Z6EQ0000 |
|
67 |
1850.0 |
11:55:00 |
XLON |
L002MY32Z6EQ0000 |
|
68 |
1849.5 |
11:59:58 |
XLON |
L002OO32Z6EQ0000 |
|
243 |
1849.5 |
11:59:58 |
XLON |
L002OP32Z6EQ0000 |
|
67 |
1848.5 |
12:03:33 |
XLON |
K002QX32Z6EQ0000 |
|
82 |
1848.5 |
12:04:46 |
XLON |
K002R432Z6EQ0000 |
|
851 |
1848.5 |
12:04:46 |
XLON |
K002R532Z6EQ0000 |
|
1000 |
1848.0 |
12:04:46 |
XLON |
L002R632Z6EQ0000 |
|
180 |
1848.5 |
12:04:48 |
XLON |
L002R832Z6EQ0000 |
|
87 |
1848.5 |
12:04:48 |
XLON |
L002R732Z6EQ0000 |
|
170 |
1848.5 |
12:04:51 |
XLON |
L002RC32Z6EQ0000 |
|
87 |
1848.5 |
12:04:51 |
XLON |
L002RD32Z6EQ0000 |
|
355 |
1848.5 |
12:04:51 |
XLON |
L002RE32Z6EQ0000 |
|
54 |
1847.5 |
12:05:04 |
XLON |
L002RU32Z6EQ0000 |
|
4 |
1847.5 |
12:05:04 |
XLON |
L002RW32Z6EQ0000 |
|
120 |
1847.0 |
12:05:12 |
XLON |
L002RX32Z6EQ0000 |
|
7 |
1845.5 |
12:06:47 |
XLON |
L002SI32Z6EQ0000 |
|
117 |
1845.5 |
12:06:54 |
XLON |
L002SL32Z6EQ0000 |
|
52 |
1845.5 |
12:06:54 |
XLON |
L002SK32Z6EQ0000 |
|
70 |
1845.0 |
12:07:12 |
XLON |
L002SM32Z6EQ0000 |
|
54 |
1845.5 |
12:09:59 |
XLON |
L002V332Z6EQ0000 |
|
256 |
1848.0 |
12:20:57 |
XLON |
L002X232Z6EQ0000 |
|
112 |
1849.5 |
12:25:24 |
XLON |
L0034432Z6EQ0000 |
|
283 |
1849.5 |
12:25:24 |
XLON |
L0034332Z6EQ0000 |
|
242 |
1851.5 |
12:33:00 |
XLON |
L0036G32Z6EQ0000 |
|
63 |
1851.0 |
12:33:47 |
XLON |
L0036M32Z6EQ0000 |
|
180 |
1851.0 |
12:33:47 |
XLON |
L0036J32Z6EQ0000 |
|
178 |
1851.0 |
12:33:47 |
XLON |
L0036I32Z6EQ0000 |
|
64 |
1851.0 |
12:33:47 |
XLON |
L0036L32Z6EQ0000 |
|
220 |
1851.0 |
12:33:47 |
XLON |
L0036K32Z6EQ0000 |
|
48 |
1851.0 |
12:33:47 |
XLON |
L0036N32Z6EQ0000 |
|
195 |
1850.5 |
12:37:50 |
XLON |
L0037S32Z6EQ0000 |
|
220 |
1850.0 |
12:37:54 |
XLON |
L0037T32Z6EQ0000 |
|
54 |
1850.5 |
12:37:54 |
XLON |
L0037V32Z6EQ0000 |
|
228 |
1849.5 |
12:41:43 |
XLON |
L0039D32Z6EQ0000 |
|
98 |
1849.5 |
12:43:59 |
XLON |
L0039M32Z6EQ0000 |
|
56 |
1849.5 |
12:50:18 |
XLON |
L003DF32Z6EQ0000 |
|
40 |
1849.5 |
12:50:18 |
XLON |
L003DG32Z6EQ0000 |
|
70 |
1849.5 |
12:53:32 |
XLON |
L003FJ32Z6EQ0000 |
|
19 |
1849.5 |
12:53:45 |
XLON |
L003FL32Z6EQ0000 |
|
893 |
1849.0 |
12:57:35 |
XLON |
G003GF32Z6EQ0000 |
|
19 |
1849.0 |
12:57:35 |
XLON |
L003GG32Z6EQ0000 |
|
107 |
1849.0 |
12:57:35 |
XLON |
G003GE32Z6EQ0000 |
|
255 |
1848.5 |
12:59:38 |
XLON |
E0054W32Z6EP0000 |
|
209 |
1848.5 |
12:59:38 |
XLON |
L003IB32Z6EQ0000 |
|
745 |
1848.5 |
12:59:38 |
XLON |
E0054X32Z6EP0000 |
|
86 |
1848.5 |
13:00:09 |
XLON |
L003IP32Z6EQ0000 |
|
143 |
1848.5 |
13:00:09 |
XLON |
L003IO32Z6EQ0000 |
|
272 |
1848.0 |
13:02:48 |
XLON |
F0056Y32Z6EP0000 |
|
80 |
1848.0 |
13:02:48 |
XLON |
F0056V32Z6EP0000 |
|
204 |
1848.0 |
13:02:48 |
XLON |
F0056U32Z6EP0000 |
|
63 |
1848.0 |
13:02:48 |
XLON |
F0056W32Z6EP0000 |
|
292 |
1848.0 |
13:02:48 |
XLON |
F0056X32Z6EP0000 |
|
131 |
1849.5 |
13:08:44 |
XLON |
L003L432Z6EQ0000 |
|
156 |
1849.5 |
13:08:44 |
XLON |
L003L232Z6EQ0000 |
|
282 |
1849.5 |
13:08:44 |
XLON |
L003L332Z6EQ0000 |
|
160 |
1849.5 |
13:08:44 |
XLON |
L003L532Z6EQ0000 |
|
77 |
1849.5 |
13:08:45 |
XLON |
L003L632Z6EQ0000 |
|
87 |
1849.5 |
13:08:45 |
XLON |
L003L732Z6EQ0000 |
|
248 |
1849.0 |
13:10:24 |
XLON |
L003L932Z6EQ0000 |
|
47 |
1849.5 |
13:19:50 |
XLON |
L003S932Z6EQ0000 |
|
47 |
1849.5 |
13:19:50 |
XLON |
L003S732Z6EQ0000 |
|
127 |
1849.0 |
13:19:50 |
XLON |
L003S532Z6EQ0000 |
|
122 |
1849.5 |
13:19:50 |
XLON |
L003S832Z6EQ0000 |
|
4 |
1849.5 |
13:19:50 |
XLON |
L003S632Z6EQ0000 |
|
78 |
1850.5 |
13:22:01 |
XLON |
L003SX32Z6EQ0000 |
|
28 |
1850.5 |
13:22:01 |
XLON |
L003SW32Z6EQ0000 |
|
16 |
1850.0 |
13:33:29 |
XLON |
L003W832Z6EQ0000 |
|
188 |
1849.0 |
13:34:42 |
XLON |
L003WC32Z6EQ0000 |
|
235 |
1848.5 |
13:35:00 |
XLON |
H003WK32Z6EQ0000 |
|
121 |
1848.5 |
13:35:00 |
XLON |
L003WN32Z6EQ0000 |
|
7 |
1848.5 |
13:35:00 |
XLON |
H003WL32Z6EQ0000 |
|
758 |
1848.5 |
13:35:00 |
XLON |
H003WJ32Z6EQ0000 |
|
46 |
1848.5 |
13:35:00 |
XLON |
L003WM32Z6EQ0000 |
|
4 |
1849.5 |
13:39:18 |
XLON |
L003XR32Z6EQ0000 |
|
153 |
1849.5 |
13:44:01 |
XLON |
L003ZL32Z6EQ0000 |
|
190 |
1849.0 |
13:45:30 |
XLON |
L0040M32Z6EQ0000 |
|
205 |
1848.5 |
13:45:42 |
XLON |
L0040N32Z6EQ0000 |
|
145 |
1848.5 |
13:45:42 |
XLON |
L0040O32Z6EQ0000 |
|
5 |
1848.0 |
13:46:27 |
XLON |
F0067732Z6EP0000 |
|
84 |
1848.0 |
13:47:25 |
XLON |
F0067J32Z6EP0000 |
|
148 |
1847.5 |
13:49:57 |
XLON |
L0042O32Z6EQ0000 |
|
97 |
1847.5 |
13:49:57 |
XLON |
L0042N32Z6EQ0000 |
|
94 |
1848.0 |
13:52:40 |
XLON |
L0043D32Z6EQ0000 |
|
181 |
1847.0 |
13:54:27 |
XLON |
L0044H32Z6EQ0000 |
|
87 |
1846.5 |
14:02:49 |
XLON |
L004AV32Z6EQ0000 |
|
10 |
1846.5 |
14:02:49 |
XLON |
L004AT32Z6EQ0000 |
|
50 |
1846.0 |
14:04:03 |
XLON |
L004AZ32Z6EQ0000 |
|
758 |
1845.0 |
14:04:53 |
XLON |
A006LP32Z6EP0000 |
|
128 |
1845.0 |
14:04:53 |
XLON |
A006LO32Z6EP0000 |
|
512 |
1845.0 |
14:04:53 |
XLON |
L004B332Z6EQ0000 |
|
1000 |
1845.5 |
14:04:53 |
XLON |
D006LN32Z6EP0000 |
|
1 |
1845.5 |
14:04:53 |
XLON |
L004B232Z6EQ0000 |
|
150 |
1844.5 |
14:04:53 |
XLON |
B006LR32Z6EP0000 |
|
287 |
1844.5 |
14:04:53 |
XLON |
B006LS32Z6EP0000 |
|
114 |
1845.0 |
14:04:53 |
XLON |
A006LQ32Z6EP0000 |
|
563 |
1844.5 |
14:04:55 |
XLON |
B006LT32Z6EP0000 |
|
83 |
1844.5 |
14:04:55 |
XLON |
L004B732Z6EQ0000 |
|
178 |
1844.5 |
14:04:55 |
XLON |
L004B632Z6EQ0000 |
|
83 |
1844.0 |
14:04:57 |
XLON |
L004B932Z6EQ0000 |
|
898 |
1844.0 |
14:04:57 |
XLON |
C006LX32Z6EP0000 |
|
102 |
1844.0 |
14:04:57 |
XLON |
C006LW32Z6EP0000 |
|
220 |
1845.0 |
14:09:32 |
XLON |
L004DU32Z6EQ0000 |
|
29 |
1845.0 |
14:09:32 |
XLON |
L004DV32Z6EQ0000 |
|
319 |
1845.0 |
14:09:32 |
XLON |
L004DT32Z6EQ0000 |
|
175 |
1845.0 |
14:09:32 |
XLON |
L004DW32Z6EQ0000 |
|
183 |
1844.5 |
14:14:25 |
XLON |
L004FI32Z6EQ0000 |
|
90 |
1844.5 |
14:16:53 |
XLON |
L004FZ32Z6EQ0000 |
|
78 |
1845.0 |
14:17:22 |
XLON |
L004GD32Z6EQ0000 |
|
245 |
1845.0 |
14:17:22 |
XLON |
L004GC32Z6EQ0000 |
|
94 |
1845.5 |
14:20:12 |
XLON |
L004GZ32Z6EQ0000 |
|
132 |
1845.5 |
14:20:12 |
XLON |
L004H032Z6EQ0000 |
|
97 |
1845.5 |
14:20:18 |
XLON |
L004H132Z6EQ0000 |
|
24 |
1845.0 |
14:23:41 |
XLON |
L004HS32Z6EQ0000 |
|
131 |
1844.0 |
14:25:08 |
XLON |
L004J332Z6EQ0000 |
|
16 |
1844.0 |
14:25:08 |
XLON |
L004J232Z6EQ0000 |
|
28 |
1844.5 |
14:27:40 |
XLON |
L004KO32Z6EQ0000 |
|
110 |
1844.5 |
14:27:40 |
XLON |
L004KN32Z6EQ0000 |
|
158 |
1845.0 |
14:27:55 |
XLON |
L004KP32Z6EQ0000 |
|
64 |
1844.5 |
14:28:58 |
XLON |
L004KQ32Z6EQ0000 |
|
4 |
1844.5 |
14:29:34 |
XLON |
L004L532Z6EQ0000 |
|
41 |
1844.5 |
14:30:40 |
XLON |
L004O432Z6EQ0000 |
|
92 |
1844.5 |
14:30:40 |
XLON |
L004O332Z6EQ0000 |
|
70 |
1844.5 |
14:30:40 |
XLON |
L004O232Z6EQ0000 |
|
180 |
1844.5 |
14:30:40 |
XLON |
L004O532Z6EQ0000 |
|
124 |
1847.0 |
14:35:50 |
XLON |
L004RQ32Z6EQ0000 |
|
152 |
1847.0 |
14:36:04 |
XLON |
L004RT32Z6EQ0000 |
|
220 |
1846.5 |
14:36:04 |
XLON |
L004RS32Z6EQ0000 |
|
160 |
1846.5 |
14:36:04 |
XLON |
L004RR32Z6EQ0000 |
|
106 |
1845.5 |
14:38:29 |
XLON |
L004SQ32Z6EQ0000 |
|
8 |
1845.5 |
14:38:29 |
XLON |
L004SP32Z6EQ0000 |
|
269 |
1845.0 |
14:40:02 |
XLON |
K004V832Z6EQ0000 |
|
400 |
1845.0 |
14:40:02 |
XLON |
K004V732Z6EQ0000 |
|
168 |
1844.5 |
14:40:02 |
XLON |
L004V632Z6EQ0000 |
|
331 |
1845.0 |
14:40:02 |
XLON |
K004V532Z6EQ0000 |
|
81 |
1844.5 |
14:40:03 |
XLON |
L004VC32Z6EQ0000 |
|
186 |
1845.0 |
14:40:39 |
XLON |
L004UL32Z6EQ0000 |
|
180 |
1845.0 |
14:42:25 |
XLON |
L004WH32Z6EQ0000 |
|
118 |
1845.0 |
14:42:25 |
XLON |
L004WI32Z6EQ0000 |
|
44 |
1845.0 |
14:42:25 |
XLON |
L004WG32Z6EQ0000 |
|
76 |
1844.5 |
14:42:28 |
XLON |
L004WL32Z6EQ0000 |
|
180 |
1844.5 |
14:42:28 |
XLON |
L004WK32Z6EQ0000 |
|
751 |
1844.5 |
14:42:28 |
XLON |
L004WJ32Z6EQ0000 |
|
83 |
1844.0 |
14:42:29 |
XLON |
L004WR32Z6EQ0000 |
|
180 |
1844.0 |
14:42:29 |
XLON |
L004WP32Z6EQ0000 |
|
200 |
1844.0 |
14:42:29 |
XLON |
J004WO32Z6EQ0000 |
|
400 |
1844.0 |
14:42:29 |
XLON |
J004WN32Z6EQ0000 |
|
400 |
1844.0 |
14:42:29 |
XLON |
J004WM32Z6EQ0000 |
|
142 |
1844.0 |
14:42:29 |
XLON |
L004WQ32Z6EQ0000 |
|
133 |
1844.0 |
14:44:44 |
XLON |
L004X632Z6EQ0000 |
|
81 |
1844.5 |
14:47:27 |
XLON |
L004YH32Z6EQ0000 |
|
129 |
1844.0 |
14:52:46 |
XLON |
L0050H32Z6EQ0000 |
|
82 |
1844.5 |
14:54:06 |
XLON |
L0051332Z6EQ0000 |
|
23 |
1844.0 |
14:56:21 |
XLON |
L0051Z32Z6EQ0000 |
|
77 |
1844.0 |
14:56:22 |
XLON |
L0052032Z6EQ0000 |
|
43 |
1843.5 |
14:56:23 |
XLON |
A007BG32Z6EP0000 |
|
104 |
1843.5 |
14:56:24 |
XLON |
A007BH32Z6EP0000 |
|
853 |
1843.5 |
14:56:25 |
XLON |
A007BI32Z6EP0000 |
|
147 |
1843.5 |
14:56:28 |
XLON |
L0052432Z6EQ0000 |
|
170 |
1843.5 |
14:56:28 |
XLON |
L0052332Z6EQ0000 |
|
223 |
1843.0 |
14:56:41 |
XLON |
B007BP32Z6EP0000 |
|
75 |
1843.5 |
14:56:49 |
XLON |
L0052I32Z6EQ0000 |
|
43 |
1844.0 |
14:57:10 |
XLON |
L0054E32Z6EQ0000 |
|
117 |
1844.0 |
14:57:10 |
XLON |
L0054D32Z6EQ0000 |
|
105 |
1843.5 |
14:58:38 |
XLON |
L0055V32Z6EQ0000 |
|
7 |
1844.0 |
15:01:01 |
XLON |
L0057G32Z6EQ0000 |
|
210 |
1844.0 |
15:01:44 |
XLON |
L0057U32Z6EQ0000 |
|
182 |
1844.0 |
15:02:25 |
XLON |
L0058932Z6EQ0000 |
|
180 |
1848.5 |
15:07:23 |
XLON |
L005GZ32Z6EQ0000 |
|
178 |
1848.5 |
15:07:23 |
XLON |
L005GY32Z6EQ0000 |
|
220 |
1848.5 |
15:07:23 |
XLON |
L005H032Z6EQ0000 |
|
129 |
1848.5 |
15:07:23 |
XLON |
L005H132Z6EQ0000 |
|
206 |
1848.5 |
15:07:23 |
XLON |
L005H232Z6EQ0000 |
|
174 |
1847.5 |
15:09:25 |
XLON |
L005IC32Z6EQ0000 |
|
171 |
1847.0 |
15:10:54 |
XLON |
L005JI32Z6EQ0000 |
|
54 |
1847.5 |
15:10:54 |
XLON |
L005JJ32Z6EQ0000 |
|
168 |
1849.0 |
15:18:05 |
XLON |
L005MF32Z6EQ0000 |
|
220 |
1849.0 |
15:18:05 |
XLON |
L005MG32Z6EQ0000 |
|
180 |
1849.5 |
15:18:05 |
XLON |
L005MH32Z6EQ0000 |
|
9 |
1849.5 |
15:18:05 |
XLON |
L005MI32Z6EQ0000 |
|
71 |
1849.0 |
15:18:29 |
XLON |
L005MJ32Z6EQ0000 |
|
177 |
1849.0 |
15:20:52 |
XLON |
L005O132Z6EQ0000 |
|
6 |
1849.0 |
15:20:52 |
XLON |
L005O032Z6EQ0000 |
|
114 |
1848.5 |
15:22:11 |
XLON |
L005P932Z6EQ0000 |
|
1000 |
1846.5 |
15:25:15 |
XLON |
D007W132Z6EP0000 |
|
140 |
1846.5 |
15:25:15 |
XLON |
L005Q932Z6EQ0000 |
|
95 |
1846.0 |
15:25:32 |
XLON |
L005QD32Z6EQ0000 |
|
1000 |
1846.0 |
15:25:32 |
XLON |
E007W332Z6EP0000 |
|
109 |
1846.0 |
15:25:32 |
XLON |
L005QE32Z6EQ0000 |
|
178 |
1846.0 |
15:25:32 |
XLON |
L005QF32Z6EQ0000 |
|
180 |
1846.0 |
15:25:32 |
XLON |
L005QG32Z6EQ0000 |
|
77 |
1846.0 |
15:25:32 |
XLON |
L005QH32Z6EQ0000 |
|
31 |
1846.0 |
15:25:32 |
XLON |
L005QI32Z6EQ0000 |
|
54 |
1845.5 |
15:26:01 |
XLON |
L005QY32Z6EQ0000 |
|
89 |
1843.5 |
15:27:07 |
XLON |
L005RT32Z6EQ0000 |
|
96 |
1843.5 |
15:27:07 |
XLON |
L005RV32Z6EQ0000 |
|
89 |
1843.5 |
15:28:31 |
XLON |
L005SA32Z6EQ0000 |
|
61 |
1843.5 |
15:28:37 |
XLON |
L005SH32Z6EQ0000 |
|
138 |
1843.0 |
15:28:39 |
XLON |
B007X932Z6EP0000 |
|
639 |
1843.0 |
15:28:39 |
XLON |
B007XA32Z6EP0000 |
|
228 |
1843.5 |
15:28:40 |
XLON |
L005SI32Z6EQ0000 |
|
98 |
1843.5 |
15:28:40 |
XLON |
L005SJ32Z6EQ0000 |
|
122 |
1843.5 |
15:28:56 |
XLON |
L005SK32Z6EQ0000 |
|
126 |
1844.0 |
15:29:38 |
XLON |
L005SP32Z6EQ0000 |
|
155 |
1843.5 |
15:30:04 |
XLON |
L005SQ32Z6EQ0000 |
|
180 |
1843.5 |
15:30:08 |
XLON |
L005SR32Z6EQ0000 |
|
9 |
1843.5 |
15:30:08 |
XLON |
L005SS32Z6EQ0000 |
|
75 |
1843.5 |
15:32:39 |
XLON |
L005TP32Z6EQ0000 |
|
37 |
1843.5 |
15:33:46 |
XLON |
L005U232Z6EQ0000 |
|
443 |
1842.5 |
15:35:28 |
XLON |
L005WZ32Z6EQ0000 |
|
200 |
1842.0 |
15:35:28 |
XLON |
F0083S32Z6EP0000 |
|
800 |
1842.0 |
15:35:28 |
XLON |
F0083R32Z6EP0000 |
|
1000 |
1842.5 |
15:35:28 |
XLON |
C0083Q32Z6EP0000 |
|
180 |
1842.5 |
15:35:28 |
XLON |
L005WX32Z6EQ0000 |
|
20 |
1842.5 |
15:35:28 |
XLON |
L005WW32Z6EQ0000 |
|
142 |
1842.5 |
15:35:28 |
XLON |
L005WY32Z6EQ0000 |
|
171 |
1842.0 |
15:36:36 |
XLON |
L005YF32Z6EQ0000 |
|
148 |
1841.5 |
15:36:51 |
XLON |
G005YU32Z6EQ0000 |
|
8 |
1842.5 |
15:39:28 |
XLON |
L0066O32Z6EQ0000 |
|
251 |
1842.0 |
15:40:00 |
XLON |
L0067C32Z6EQ0000 |
|
268 |
1841.5 |
15:40:00 |
XLON |
G0067E32Z6EQ0000 |
|
122 |
1842.0 |
15:40:00 |
XLON |
L0067F32Z6EQ0000 |
|
17 |
1842.0 |
15:40:00 |
XLON |
L0067H32Z6EQ0000 |
|
584 |
1841.5 |
15:40:00 |
XLON |
G0067D32Z6EQ0000 |
|
180 |
1842.0 |
15:40:00 |
XLON |
L0067G32Z6EQ0000 |
|
1000 |
1841.0 |
15:42:53 |
XLON |
H006A832Z6EQ0000 |
|
20 |
1841.5 |
15:42:53 |
XLON |
L006A932Z6EQ0000 |
|
180 |
1841.5 |
15:42:53 |
XLON |
L006A732Z6EQ0000 |
|
221 |
1841.5 |
15:42:53 |
XLON |
L006A632Z6EQ0000 |
|
180 |
1841.0 |
15:42:54 |
XLON |
L006AA32Z6EQ0000 |
|
66 |
1841.0 |
15:42:54 |
XLON |
L006AB32Z6EQ0000 |
|
161 |
1841.0 |
15:42:55 |
XLON |
L006AC32Z6EQ0000 |
|
103 |
1841.0 |
15:42:55 |
XLON |
L006AD32Z6EQ0000 |
|
147 |
1840.0 |
15:43:03 |
XLON |
L006AE32Z6EQ0000 |
|
120 |
1840.0 |
15:43:23 |
XLON |
L006AL32Z6EQ0000 |
|
43 |
1840.0 |
15:43:23 |
XLON |
L006AM32Z6EQ0000 |
|
69 |
1840.0 |
15:43:31 |
XLON |
L006AN32Z6EQ0000 |
|
17 |
1840.5 |
15:44:44 |
XLON |
L006BY32Z6EQ0000 |
|
207 |
1840.5 |
15:44:48 |
XLON |
L006GJ32Z6EQ0000 |
|
49 |
1840.5 |
15:44:48 |
XLON |
L006GK32Z6EQ0000 |
|
25 |
1840.5 |
15:44:48 |
XLON |
L006GL32Z6EQ0000 |
|
210 |
1840.5 |
15:47:09 |
XLON |
L006LI32Z6EQ0000 |
|
83 |
1840.5 |
15:47:09 |
XLON |
L006LJ32Z6EQ0000 |
|
152 |
1839.5 |
15:48:09 |
XLON |
L006N432Z6EQ0000 |
|
101 |
1841.5 |
15:50:11 |
XLON |
L006NF32Z6EQ0000 |
|
63 |
1841.5 |
15:50:54 |
XLON |
L006NI32Z6EQ0000 |
|
204 |
1841.0 |
15:51:19 |
XLON |
L006OA32Z6EQ0000 |
|
114 |
1841.0 |
15:51:20 |
XLON |
L006OC32Z6EQ0000 |
|
170 |
1841.0 |
15:51:20 |
XLON |
L006OB32Z6EQ0000 |
|
170 |
1843.0 |
15:52:52 |
XLON |
L006R932Z6EQ0000 |
|
178 |
1843.0 |
15:52:52 |
XLON |
L006RA32Z6EQ0000 |
|
180 |
1843.0 |
15:52:52 |
XLON |
L006RB32Z6EQ0000 |
|
170 |
1844.5 |
15:54:30 |
XLON |
L006TP32Z6EQ0000 |
|
136 |
1844.5 |
15:54:30 |
XLON |
L006TQ32Z6EQ0000 |
|
180 |
1844.5 |
15:54:30 |
XLON |
L006TR32Z6EQ0000 |
|
32 |
1844.5 |
15:54:30 |
XLON |
L006TS32Z6EQ0000 |
|
71 |
1844.5 |
15:55:31 |
XLON |
L006U332Z6EQ0000 |
|
45 |
1844.5 |
15:55:32 |
XLON |
L006U432Z6EQ0000 |
|
110 |
1845.0 |
15:57:10 |
XLON |
L006WJ32Z6EQ0000 |
|
104 |
1845.0 |
15:57:16 |
XLON |
L006WK32Z6EQ0000 |
|
93 |
1845.0 |
15:58:11 |
XLON |
L006XI32Z6EQ0000 |
|
58 |
1845.0 |
15:58:11 |
XLON |
L006XD32Z6EQ0000 |
|
180 |
1845.0 |
15:58:11 |
XLON |
L006XH32Z6EQ0000 |
|
103 |
1845.0 |
15:58:11 |
XLON |
L006XC32Z6EQ0000 |
|
136 |
1845.0 |
15:58:11 |
XLON |
L006XG32Z6EQ0000 |
|
90 |
1845.0 |
15:58:11 |
XLON |
L006XF32Z6EQ0000 |
|
45 |
1845.0 |
15:58:11 |
XLON |
L006XE32Z6EQ0000 |
|
71 |
1845.0 |
15:58:11 |
XLON |
L006XB32Z6EQ0000 |
|
200 |
1844.0 |
15:58:16 |
XLON |
D008HC32Z6EP0000 |
|
97 |
1844.0 |
15:58:16 |
XLON |
D008HD32Z6EP0000 |
|
87 |
1844.0 |
15:58:21 |
XLON |
D008HH32Z6EP0000 |
|
120 |
1844.0 |
15:58:50 |
XLON |
D008HM32Z6EP0000 |
|
32 |
1844.0 |
15:58:54 |
XLON |
L006XN32Z6EQ0000 |
|
245 |
1844.0 |
15:58:54 |
XLON |
D008HR32Z6EP0000 |
|
51 |
1844.0 |
15:58:54 |
XLON |
D008HQ32Z6EP0000 |
|
280 |
1843.5 |
15:58:54 |
XLON |
E008HP32Z6EP0000 |
|
200 |
1844.0 |
15:58:54 |
XLON |
D008HO32Z6EP0000 |
|
178 |
1844.0 |
15:58:54 |
XLON |
L006XM32Z6EQ0000 |
|
94 |
1844.0 |
15:58:54 |
XLON |
L006XO32Z6EQ0000 |
|
130 |
1844.0 |
15:58:54 |
XLON |
L006XL32Z6EQ0000 |
|
87 |
1843.5 |
15:58:59 |
XLON |
E008HU32Z6EP0000 |
|
151 |
1843.5 |
16:00:03 |
XLON |
E008IB32Z6EP0000 |
|
136 |
1843.5 |
16:00:10 |
XLON |
E008IC32Z6EP0000 |
|
103 |
1843.5 |
16:00:20 |
XLON |
E008IL32Z6EP0000 |
|
34 |
1843.5 |
16:01:02 |
XLON |
L0070X32Z6EQ0000 |
|
56 |
1843.5 |
16:01:02 |
XLON |
L0070Y32Z6EQ0000 |
|
243 |
1843.5 |
16:01:02 |
XLON |
E008J132Z6EP0000 |
|
133 |
1843.0 |
16:01:02 |
XLON |
L0070Z32Z6EQ0000 |
|
29 |
1843.5 |
16:01:02 |
XLON |
L0070T32Z6EQ0000 |
|
178 |
1843.5 |
16:01:02 |
XLON |
L0070W32Z6EQ0000 |
|
136 |
1843.0 |
16:01:02 |
XLON |
L0070U32Z6EQ0000 |
|
133 |
1843.0 |
16:02:02 |
XLON |
L0071Z32Z6EQ0000 |
|
180 |
1844.0 |
16:03:03 |
XLON |
L0072B32Z6EQ0000 |
|
33 |
1844.0 |
16:03:03 |
XLON |
L0072A32Z6EQ0000 |
|
120 |
1844.0 |
16:03:03 |
XLON |
L0072C32Z6EQ0000 |
|
144 |
1843.0 |
16:03:32 |
XLON |
L0072U32Z6EQ0000 |
|
454 |
1843.0 |
16:03:32 |
XLON |
L0072V32Z6EQ0000 |
|
41 |
1842.5 |
16:03:39 |
XLON |
L0073332Z6EQ0000 |
|
259 |
1843.0 |
16:03:39 |
XLON |
L0073232Z6EQ0000 |
|
1000 |
1842.5 |
16:03:39 |
XLON |
A008JU32Z6EP0000 |
|
180 |
1842.5 |
16:03:41 |
XLON |
L0073532Z6EQ0000 |
|
20 |
1842.5 |
16:03:41 |
XLON |
L0073632Z6EQ0000 |
|
95 |
1842.5 |
16:03:41 |
XLON |
L0073432Z6EQ0000 |
|
83 |
1843.0 |
16:04:38 |
XLON |
L0074832Z6EQ0000 |
|
11 |
1843.0 |
16:04:52 |
XLON |
L0074M32Z6EQ0000 |
|
49 |
1843.0 |
16:04:58 |
XLON |
L0074N32Z6EQ0000 |
|
86 |
1842.0 |
16:06:34 |
XLON |
B008KC32Z6EP0000 |
|
575 |
1842.0 |
16:06:38 |
XLON |
B008KF32Z6EP0000 |
|
217 |
1842.0 |
16:06:38 |
XLON |
B008KE32Z6EP0000 |
|
122 |
1842.0 |
16:06:38 |
XLON |
B008KD32Z6EP0000 |
|
228 |
1842.0 |
16:07:53 |
XLON |
L0075232Z6EQ0000 |
|
165 |
1842.0 |
16:08:03 |
XLON |
L0075932Z6EQ0000 |
|
4 |
1842.0 |
16:08:03 |
XLON |
L0075832Z6EQ0000 |
|
1000 |
1841.5 |
16:09:43 |
XLON |
C008LH32Z6EP0000 |
|
180 |
1841.5 |
16:09:43 |
XLON |
L0075R32Z6EQ0000 |
|
178 |
1841.5 |
16:09:43 |
XLON |
L0075Q32Z6EQ0000 |
|
74 |
1841.5 |
16:09:43 |
XLON |
L0075V32Z6EQ0000 |
|
133 |
1841.5 |
16:09:43 |
XLON |
L0075T32Z6EQ0000 |
|
117 |
1841.5 |
16:09:43 |
XLON |
L0075P32Z6EQ0000 |
|
178 |
1841.5 |
16:09:43 |
XLON |
L0075S32Z6EQ0000 |
|
63 |
1841.5 |
16:09:43 |
XLON |
L0075O32Z6EQ0000 |
|
54 |
1841.5 |
16:10:49 |
XLON |
L0076332Z6EQ0000 |
|
120 |
1841.5 |
16:10:49 |
XLON |
L0076232Z6EQ0000 |
|
61 |
1841.5 |
16:12:20 |
XLON |
L0076732Z6EQ0000 |
|
2 |
1841.5 |
16:12:25 |
XLON |
L0076832Z6EQ0000 |
|
252 |
1841.0 |
16:14:41 |
XLON |
L0077J32Z6EQ0000 |
|
86 |
1841.0 |
16:14:47 |
XLON |
L0077N32Z6EQ0000 |
|
19 |
1841.0 |
16:14:47 |
XLON |
L0077P32Z6EQ0000 |
|
180 |
1841.0 |
16:14:47 |
XLON |
L0077O32Z6EQ0000 |
|
160 |
1840.5 |
16:15:29 |
XLON |
L0078F32Z6EQ0000 |
|
86 |
1839.5 |
16:16:00 |
XLON |
L0078Q32Z6EQ0000 |
|
213 |
1839.0 |
16:20:07 |
XLON |
L007BD32Z6EQ0000 |
|
20 |
1839.0 |
16:20:54 |
XLON |
L007C132Z6EQ0000 |
|
92 |
1839.0 |
16:20:54 |
XLON |
L007C032Z6EQ0000 |
|
16 |
1838.5 |
16:21:07 |
XLON |
I007C532Z6EQ0000 |
|
23 |
1838.5 |
16:21:07 |
XLON |
L007C632Z6EQ0000 |
|
984 |
1838.5 |
16:21:07 |
XLON |
I007C332Z6EQ0000 |
|
114 |
1838.5 |
16:21:07 |
XLON |
L007C432Z6EQ0000 |
|
86 |
1838.5 |
16:21:09 |
XLON |
L007C732Z6EQ0000 |
|
72 |
1838.5 |
16:21:10 |
XLON |
L007C832Z6EQ0000 |
|
170 |
1838.5 |
16:21:10 |
XLON |
L007C932Z6EQ0000 |
|
95 |
1839.5 |
16:22:11 |
XLON |
L007EJ32Z6EQ0000 |
|
247 |
1839.5 |
16:22:11 |
XLON |
L007EK32Z6EQ0000 |
|
51 |
1839.5 |
16:22:12 |
XLON |
L007EL32Z6EQ0000 |
|
72 |
1840.5 |
16:27:41 |
XLON |
L007HN32Z6EQ0000 |
|
143 |
1840.5 |
16:28:23 |
XLON |
L007HO32Z6EQ0000 |
|
152 |
1840.5 |
16:28:23 |
XLON |
L007HP32Z6EQ0000 |
|
88 |
1840.5 |
16:28:23 |
XLON |
L007HQ32Z6EQ0000 |
|
129 |
1840.5 |
16:28:23 |
XLON |
L007HR32Z6EQ0000 |
|
114 |
1841.0 |
16:28:54 |
XLON |
L007IP32Z6EQ0000 |
|
221 |
1841.0 |
16:28:54 |
XLON |
L007IQ32Z6EQ0000 |
|
43 |
1841.0 |
16:28:54 |
XLON |
L007IR32Z6EQ0000 |
|
174 |
1830.5 |
16:35:27 |
XLON |
J007LB32Z6EQ0000 |
|
5022 |
1830.5 |
16:35:27 |
XLON |
F008XX32Z6EP0000 |
|
881 |
1830.5 |
16:35:27 |
XLON |
F008XZ32Z6EP0000 |
|
1900 |
1830.5 |
16:35:27 |
XLON |
F008Y132Z6EP0000 |
|
182 |
1830.5 |
16:35:27 |
XLON |
F008Y332Z6EP0000 |
|
4779 |
1830.5 |
16:35:27 |
XLON |
F008Y732Z6EP0000 |
|
72 |
1830.5 |
16:35:27 |
XLON |
F008Y532Z6EP0000 |
|
2182 |
1830.5 |
16:35:27 |
XLON |
F008YB32Z6EP0000 |
|
788 |
1830.5 |
16:35:27 |
XLON |
F008Y932Z6EP0000 |
|
12 |
1830.5 |
16:35:27 |
XLON |
F008YF32Z6EP0000 |
|
346 |
1830.5 |
16:35:27 |
XLON |
F008YD32Z6EP0000 |
|
250 |
1830.5 |
16:35:27 |
XLON |
F008YH32Z6EP0000 |
|
178 |
1830.5 |
16:35:27 |
XLON |
F008YJ32Z6EP0000 |
|
107 |
1830.5 |
16:35:27 |
XLON |
F008XU32Z6EP0000 |
|
469 |
1830.5 |
16:35:27 |
XLON |
F008XT32Z6EP0000 |
|
611 |
1830.5 |
16:35:27 |
XLON |
F008XR32Z6EP0000 |
|
2397 |
1830.5 |
16:35:27 |
XLON |
F008XP32Z6EP0000 |
|
826 |
1830.5 |
16:35:27 |
XLON |
J007LC32Z6EQ0000 |
|
1328 |
1830.5 |
16:35:27 |
XLON |
F008WU32Z6EP0000 |
|
222 |
1830.5 |
16:35:27 |
XLON |
F008WX32Z6EP0000 |
|
519 |
1830.5 |
16:35:27 |
XLON |
F008WZ32Z6EP0000 |
|
273 |
1830.5 |
16:35:27 |
XLON |
F008X132Z6EP0000 |
|
107 |
1830.5 |
16:35:27 |
XLON |
F008X332Z6EP0000 |
|
130 |
1830.5 |
16:35:27 |
XLON |
F008X732Z6EP0000 |
|
25 |
1830.5 |
16:35:27 |
XLON |
F008X932Z6EP0000 |
|
1391 |
1830.5 |
16:35:27 |
XLON |
F008XB32Z6EP0000 |
|
1079 |
1830.5 |
16:35:27 |
XLON |
F008XD32Z6EP0000 |
|
13849 |
1830.5 |
16:35:27 |
XLON |
F008XF32Z6EP0000 |
|
1258 |
1830.5 |
16:35:27 |
XLON |
F008XH32Z6EP0000 |
|
3121 |
1830.5 |
16:35:27 |
XLON |
F008XJ32Z6EP0000 |
|
17908 |
1830.5 |
16:35:27 |
XLON |
F008XL32Z6EP0000 |
|
518 |
1830.5 |
16:35:27 |
XLON |
F008XN32Z6EP0000 |
|
1000 |
1830.5 |
16:35:27 |
XLON |
K007LA32Z6EQ0000 |
|
96 |
1830.5 |
16:35:27 |
XLON |
F008X532Z6EP0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 45 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust