Transaction in Own Shares
06 July 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 July 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
06 July 2023 |
|
Number of shares repurchased: |
|
193,000 |
|
Average price paid per share: |
|
GBp 1,979.8109 |
|
Highest price paid per share: |
|
GBp 1,994.0000 |
|
Lowest price paid per share: |
|
GBp 1,969.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 July 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
419 |
1987.0 |
08:01:04 |
XLON |
I0006T32Z6MY0000 |
|
379 |
1987.0 |
08:01:04 |
XLON |
I0006S32Z6MY0000 |
|
253 |
1985.0 |
08:02:02 |
XLON |
I0008G32Z6MY0000 |
|
53 |
1985.0 |
08:02:51 |
XLON |
I0008N32Z6MY0000 |
|
83 |
1984.0 |
08:03:08 |
XLON |
I0008Q32Z6MY0000 |
|
463 |
1983.5 |
08:03:37 |
XLON |
I0008R32Z6MY0000 |
|
160 |
1987.5 |
08:07:35 |
XLON |
I000A532Z6MY0000 |
|
415 |
1987.5 |
08:07:35 |
XLON |
I000A432Z6MY0000 |
|
376 |
1987.5 |
08:07:35 |
XLON |
I000A332Z6MY0000 |
|
2 |
1987.5 |
08:07:35 |
XLON |
I000A632Z6MY0000 |
|
200 |
1984.0 |
08:08:28 |
XLON |
I000AD32Z6MY0000 |
|
159 |
1983.5 |
08:09:10 |
XLON |
I000AW32Z6MY0000 |
|
95 |
1987.0 |
08:10:24 |
XLON |
I000BM32Z6MY0000 |
|
143 |
1986.0 |
08:11:01 |
XLON |
I000BP32Z6MY0000 |
|
80 |
1986.0 |
08:11:06 |
XLON |
I000BR32Z6MY0000 |
|
60 |
1986.0 |
08:11:06 |
XLON |
I000BQ32Z6MY0000 |
|
150 |
1983.5 |
08:11:22 |
XLON |
I000BS32Z6MY0000 |
|
48 |
1983.5 |
08:11:22 |
XLON |
I000BT32Z6MY0000 |
|
90 |
1988.5 |
08:14:53 |
XLON |
I000D832Z6MY0000 |
|
166 |
1988.5 |
08:14:53 |
XLON |
I000D932Z6MY0000 |
|
116 |
1988.5 |
08:14:53 |
XLON |
I000DA32Z6MY0000 |
|
200 |
1992.0 |
08:15:14 |
XLON |
I000DH32Z6MY0000 |
|
76 |
1993.0 |
08:15:17 |
XLON |
I000DI32Z6MY0000 |
|
170 |
1993.0 |
08:15:17 |
XLON |
I000DM32Z6MY0000 |
|
166 |
1993.0 |
08:15:17 |
XLON |
I000DK32Z6MY0000 |
|
166 |
1993.0 |
08:15:17 |
XLON |
I000DL32Z6MY0000 |
|
119 |
1993.0 |
08:15:17 |
XLON |
I000DJ32Z6MY0000 |
|
42 |
1992.0 |
08:15:18 |
XLON |
I000DO32Z6MY0000 |
|
166 |
1992.0 |
08:15:18 |
XLON |
I000DN32Z6MY0000 |
|
273 |
1991.5 |
08:16:15 |
XLON |
I000DU32Z6MY0000 |
|
200 |
1992.0 |
08:16:15 |
XLON |
I000DV32Z6MY0000 |
|
112 |
1992.0 |
08:17:49 |
XLON |
I000EA32Z6MY0000 |
|
179 |
1992.0 |
08:17:49 |
XLON |
I000EB32Z6MY0000 |
|
88 |
1991.5 |
08:18:12 |
XLON |
I000EL32Z6MY0000 |
|
40 |
1991.5 |
08:19:54 |
XLON |
I000F232Z6MY0000 |
|
39 |
1991.0 |
08:20:16 |
XLON |
I000FB32Z6MY0000 |
|
196 |
1991.0 |
08:20:16 |
XLON |
I000F932Z6MY0000 |
|
136 |
1991.0 |
08:20:16 |
XLON |
I000FA32Z6MY0000 |
|
205 |
1992.5 |
08:25:34 |
XLON |
I000NG32Z6MY0000 |
|
195 |
1992.5 |
08:25:34 |
XLON |
I000NH32Z6MY0000 |
|
200 |
1994.0 |
08:25:51 |
XLON |
I000NO32Z6MY0000 |
|
68 |
1993.0 |
08:26:39 |
XLON |
I000PG32Z6MY0000 |
|
126 |
1992.0 |
08:27:09 |
XLON |
I000QR32Z6MY0000 |
|
367 |
1990.5 |
08:28:31 |
XLON |
I000SQ32Z6MY0000 |
|
150 |
1990.5 |
08:28:31 |
XLON |
I000SR32Z6MY0000 |
|
86 |
1988.0 |
08:32:44 |
XLON |
I000X632Z6MY0000 |
|
103 |
1987.5 |
08:34:02 |
XLON |
I000YA32Z6MY0000 |
|
67 |
1990.5 |
08:35:42 |
XLON |
I0010R32Z6MY0000 |
|
248 |
1989.5 |
08:38:14 |
XLON |
I0013Y32Z6MY0000 |
|
104 |
1987.5 |
08:38:35 |
XLON |
I0014032Z6MY0000 |
|
186 |
1989.0 |
08:40:30 |
XLON |
I0014932Z6MY0000 |
|
275 |
1988.0 |
08:41:13 |
XLON |
I0014D32Z6MY0000 |
|
37 |
1988.0 |
08:43:13 |
XLON |
I0017K32Z6MY0000 |
|
40 |
1988.0 |
08:43:13 |
XLON |
I0017J32Z6MY0000 |
|
47 |
1985.5 |
08:43:47 |
XLON |
I0017Q32Z6MY0000 |
|
42 |
1985.0 |
08:44:35 |
XLON |
I0018732Z6MY0000 |
|
26 |
1989.5 |
08:48:12 |
XLON |
I0019G32Z6MY0000 |
|
166 |
1989.5 |
08:48:15 |
XLON |
I0019I32Z6MY0000 |
|
79 |
1989.5 |
08:48:15 |
XLON |
I0019H32Z6MY0000 |
|
158 |
1989.5 |
08:48:15 |
XLON |
I0019J32Z6MY0000 |
|
96 |
1989.0 |
08:48:18 |
XLON |
I0019K32Z6MY0000 |
|
62 |
1989.0 |
08:50:20 |
XLON |
I001B232Z6MY0000 |
|
203 |
1989.0 |
08:50:20 |
XLON |
I001B132Z6MY0000 |
|
95 |
1988.0 |
08:52:11 |
XLON |
I001BB32Z6MY0000 |
|
34 |
1988.0 |
08:52:59 |
XLON |
I001BI32Z6MY0000 |
|
62 |
1985.5 |
08:57:12 |
XLON |
I001GQ32Z6MY0000 |
|
291 |
1985.5 |
08:57:12 |
XLON |
I001GP32Z6MY0000 |
|
271 |
1985.5 |
08:57:12 |
XLON |
I001GO32Z6MY0000 |
|
58 |
1986.0 |
08:57:29 |
XLON |
I001H632Z6MY0000 |
|
121 |
1986.0 |
08:57:29 |
XLON |
I001H732Z6MY0000 |
|
117 |
1985.0 |
08:58:21 |
XLON |
I001HM32Z6MY0000 |
|
166 |
1985.0 |
08:58:22 |
XLON |
I001HN32Z6MY0000 |
|
215 |
1985.0 |
08:58:22 |
XLON |
I001HO32Z6MY0000 |
|
91 |
1984.5 |
08:58:36 |
XLON |
I001HT32Z6MY0000 |
|
92 |
1984.5 |
08:59:33 |
XLON |
I001IF32Z6MY0000 |
|
31 |
1984.0 |
09:01:01 |
XLON |
I001IS32Z6MY0000 |
|
75 |
1983.5 |
09:01:05 |
XLON |
I001IV32Z6MY0000 |
|
70 |
1984.0 |
09:03:13 |
XLON |
I001J832Z6MY0000 |
|
138 |
1984.5 |
09:03:55 |
XLON |
I001JA32Z6MY0000 |
|
215 |
1983.5 |
09:04:32 |
XLON |
I001JM32Z6MY0000 |
|
70 |
1983.5 |
09:04:36 |
XLON |
I001K832Z6MY0000 |
|
300 |
1980.5 |
09:06:32 |
XLON |
I001KZ32Z6MY0000 |
|
172 |
1982.5 |
09:09:07 |
XLON |
I001L332Z6MY0000 |
|
109 |
1982.0 |
09:10:52 |
XLON |
I001LB32Z6MY0000 |
|
82 |
1982.0 |
09:10:52 |
XLON |
I001LA32Z6MY0000 |
|
108 |
1982.5 |
09:15:40 |
XLON |
I001LT32Z6MY0000 |
|
35 |
1984.0 |
09:19:12 |
XLON |
I001M332Z6MY0000 |
|
91 |
1984.0 |
09:19:35 |
XLON |
I001MS32Z6MY0000 |
|
72 |
1983.0 |
09:25:57 |
XLON |
I001OK32Z6MY0000 |
|
129 |
1983.5 |
09:25:59 |
XLON |
I001OQ32Z6MY0000 |
|
166 |
1983.5 |
09:25:59 |
XLON |
I001OP32Z6MY0000 |
|
4 |
1983.5 |
09:25:59 |
XLON |
I001OO32Z6MY0000 |
|
166 |
1983.0 |
09:26:41 |
XLON |
I001OR32Z6MY0000 |
|
206 |
1983.5 |
09:27:24 |
XLON |
I001OU32Z6MY0000 |
|
1 |
1982.5 |
09:27:24 |
XLON |
I001OV32Z6MY0000 |
|
89 |
1985.0 |
09:27:28 |
XLON |
I001OW32Z6MY0000 |
|
20 |
1985.0 |
09:27:28 |
XLON |
I001OX32Z6MY0000 |
|
166 |
1984.5 |
09:27:31 |
XLON |
I001OZ32Z6MY0000 |
|
55 |
1984.5 |
09:27:31 |
XLON |
I001OY32Z6MY0000 |
|
35 |
1984.5 |
09:29:54 |
XLON |
I001PE32Z6MY0000 |
|
121 |
1984.5 |
09:29:54 |
XLON |
I001PF32Z6MY0000 |
|
84 |
1984.5 |
09:31:05 |
XLON |
I001PL32Z6MY0000 |
|
109 |
1984.5 |
09:31:05 |
XLON |
I001PK32Z6MY0000 |
|
19 |
1986.0 |
09:32:03 |
XLON |
I001PQ32Z6MY0000 |
|
54 |
1984.5 |
09:32:46 |
XLON |
I001QI32Z6MY0000 |
|
88 |
1984.0 |
09:33:18 |
XLON |
I001QK32Z6MY0000 |
|
33 |
1984.5 |
09:34:11 |
XLON |
I001QM32Z6MY0000 |
|
166 |
1984.5 |
09:34:11 |
XLON |
I001QR32Z6MY0000 |
|
39 |
1984.5 |
09:34:11 |
XLON |
I001QQ32Z6MY0000 |
|
22 |
1983.5 |
09:35:11 |
XLON |
I001QZ32Z6MY0000 |
|
112 |
1984.0 |
09:36:01 |
XLON |
I001R032Z6MY0000 |
|
40 |
1983.5 |
09:36:33 |
XLON |
I001RJ32Z6MY0000 |
|
185 |
1986.0 |
09:41:33 |
XLON |
I001VR32Z6MY0000 |
|
200 |
1985.5 |
09:41:33 |
XLON |
I001VV32Z6MY0000 |
|
1 |
1985.5 |
09:41:33 |
XLON |
I001VT32Z6MY0000 |
|
174 |
1985.5 |
09:41:33 |
XLON |
I001VS32Z6MY0000 |
|
117 |
1987.5 |
09:48:19 |
XLON |
I001YU32Z6MY0000 |
|
156 |
1988.5 |
09:49:57 |
XLON |
I001YW32Z6MY0000 |
|
45 |
1989.0 |
09:50:55 |
XLON |
I001Z632Z6MY0000 |
|
119 |
1988.5 |
09:52:26 |
XLON |
I001ZP32Z6MY0000 |
|
103 |
1990.0 |
09:55:33 |
XLON |
I0020932Z6MY0000 |
|
43 |
1989.0 |
09:55:44 |
XLON |
I0020C32Z6MY0000 |
|
51 |
1989.0 |
09:55:44 |
XLON |
I0020B32Z6MY0000 |
|
51 |
1989.0 |
09:55:44 |
XLON |
I0020A32Z6MY0000 |
|
27 |
1988.5 |
09:56:28 |
XLON |
I0020W32Z6MY0000 |
|
42 |
1988.5 |
09:56:28 |
XLON |
I0020U32Z6MY0000 |
|
16 |
1986.0 |
09:59:54 |
XLON |
I0022832Z6MY0000 |
|
172 |
1986.0 |
10:02:04 |
XLON |
I0022H32Z6MY0000 |
|
39 |
1986.0 |
10:03:06 |
XLON |
I0022S32Z6MY0000 |
|
126 |
1986.0 |
10:03:06 |
XLON |
I0022T32Z6MY0000 |
|
212 |
1985.5 |
10:03:06 |
XLON |
I0022R32Z6MY0000 |
|
32 |
1983.5 |
10:05:34 |
XLON |
I0024C32Z6MY0000 |
|
55 |
1983.5 |
10:06:25 |
XLON |
I0026G32Z6MY0000 |
|
69 |
1983.0 |
10:10:31 |
XLON |
I0027I32Z6MY0000 |
|
41 |
1983.5 |
10:11:21 |
XLON |
I0028A32Z6MY0000 |
|
88 |
1983.5 |
10:11:21 |
XLON |
I0028B32Z6MY0000 |
|
41 |
1983.5 |
10:11:21 |
XLON |
I0028932Z6MY0000 |
|
94 |
1982.5 |
10:12:08 |
XLON |
I0028R32Z6MY0000 |
|
49 |
1983.0 |
10:12:08 |
XLON |
I0028S32Z6MY0000 |
|
118 |
1983.0 |
10:12:09 |
XLON |
I0028T32Z6MY0000 |
|
48 |
1982.5 |
10:13:26 |
XLON |
I0028Y32Z6MY0000 |
|
201 |
1982.5 |
10:15:53 |
XLON |
I002CC32Z6MY0000 |
|
109 |
1981.5 |
10:19:04 |
XLON |
I002D932Z6MY0000 |
|
166 |
1981.5 |
10:19:04 |
XLON |
I002DD32Z6MY0000 |
|
109 |
1981.5 |
10:19:04 |
XLON |
I002DC32Z6MY0000 |
|
109 |
1981.0 |
10:19:04 |
XLON |
I002DB32Z6MY0000 |
|
1000 |
1981.0 |
10:19:04 |
XLON |
L002DA32Z6MY0000 |
|
64 |
1981.5 |
10:19:04 |
XLON |
I002D832Z6MY0000 |
|
97 |
1981.5 |
10:19:04 |
XLON |
I002DE32Z6MY0000 |
|
985 |
1980.5 |
10:19:05 |
XLON |
A002R132Z6MX0000 |
|
99 |
1981.0 |
10:19:08 |
XLON |
I002DF32Z6MY0000 |
|
166 |
1981.0 |
10:19:08 |
XLON |
I002DG32Z6MY0000 |
|
166 |
1981.0 |
10:19:08 |
XLON |
I002DH32Z6MY0000 |
|
915 |
1980.0 |
10:19:08 |
XLON |
B002R532Z6MX0000 |
|
99 |
1980.0 |
10:19:08 |
XLON |
I002DI32Z6MY0000 |
|
85 |
1980.0 |
10:19:08 |
XLON |
B002R632Z6MX0000 |
|
2 |
1980.0 |
10:19:08 |
XLON |
I002DJ32Z6MY0000 |
|
99 |
1980.5 |
10:19:08 |
XLON |
I002DK32Z6MY0000 |
|
166 |
1980.5 |
10:19:08 |
XLON |
I002DM32Z6MY0000 |
|
15 |
1980.5 |
10:19:08 |
XLON |
A002R432Z6MX0000 |
|
166 |
1980.5 |
10:19:08 |
XLON |
I002DL32Z6MY0000 |
|
124 |
1980.5 |
10:19:08 |
XLON |
I002DN32Z6MY0000 |
|
28 |
1980.0 |
10:22:45 |
XLON |
I002EG32Z6MY0000 |
|
33 |
1980.0 |
10:22:47 |
XLON |
I002EJ32Z6MY0000 |
|
140 |
1980.0 |
10:22:47 |
XLON |
I002EH32Z6MY0000 |
|
166 |
1980.0 |
10:22:47 |
XLON |
I002EI32Z6MY0000 |
|
171 |
1984.0 |
10:30:32 |
XLON |
I002JB32Z6MY0000 |
|
200 |
1984.0 |
10:30:32 |
XLON |
I002JC32Z6MY0000 |
|
438 |
1984.0 |
10:31:01 |
XLON |
I002JY32Z6MY0000 |
|
70 |
1985.5 |
10:33:50 |
XLON |
I002KE32Z6MY0000 |
|
74 |
1985.5 |
10:33:54 |
XLON |
I002KF32Z6MY0000 |
|
68 |
1985.5 |
10:33:54 |
XLON |
I002KG32Z6MY0000 |
|
2 |
1985.5 |
10:33:59 |
XLON |
I002KH32Z6MY0000 |
|
200 |
1985.5 |
10:36:32 |
XLON |
I002LG32Z6MY0000 |
|
421 |
1985.5 |
10:36:32 |
XLON |
I002LE32Z6MY0000 |
|
69 |
1985.5 |
10:36:32 |
XLON |
I002LH32Z6MY0000 |
|
402 |
1985.5 |
10:36:32 |
XLON |
I002LF32Z6MY0000 |
|
90 |
1986.0 |
10:37:19 |
XLON |
I002LN32Z6MY0000 |
|
112 |
1985.5 |
10:37:25 |
XLON |
I002LO32Z6MY0000 |
|
35 |
1984.5 |
10:40:45 |
XLON |
I002MV32Z6MY0000 |
|
104 |
1985.5 |
10:42:15 |
XLON |
I002MX32Z6MY0000 |
|
36 |
1985.0 |
10:45:19 |
XLON |
I002R332Z6MY0000 |
|
200 |
1987.0 |
10:51:11 |
XLON |
I002RX32Z6MY0000 |
|
41 |
1987.0 |
10:51:30 |
XLON |
I002SA32Z6MY0000 |
|
82 |
1987.0 |
10:51:30 |
XLON |
I002SB32Z6MY0000 |
|
44 |
1987.0 |
10:51:46 |
XLON |
I002SD32Z6MY0000 |
|
94 |
1986.5 |
10:51:47 |
XLON |
I002SF32Z6MY0000 |
|
48 |
1986.5 |
10:51:47 |
XLON |
I002SE32Z6MY0000 |
|
54 |
1986.0 |
10:52:27 |
XLON |
I002SG32Z6MY0000 |
|
43 |
1986.0 |
10:52:28 |
XLON |
I002SH32Z6MY0000 |
|
33 |
1985.5 |
10:52:47 |
XLON |
I002SI32Z6MY0000 |
|
118 |
1986.5 |
10:57:10 |
XLON |
I002T132Z6MY0000 |
|
359 |
1985.0 |
11:00:00 |
XLON |
I002TV32Z6MY0000 |
|
166 |
1985.0 |
11:00:00 |
XLON |
I002TU32Z6MY0000 |
|
17 |
1985.0 |
11:00:00 |
XLON |
I002TW32Z6MY0000 |
|
128 |
1985.5 |
11:09:36 |
XLON |
I002WC32Z6MY0000 |
|
168 |
1985.0 |
11:09:41 |
XLON |
I002XP32Z6MY0000 |
|
159 |
1985.0 |
11:09:41 |
XLON |
I002XQ32Z6MY0000 |
|
39 |
1985.0 |
11:15:14 |
XLON |
I0032F32Z6MY0000 |
|
140 |
1985.0 |
11:15:14 |
XLON |
I0032G32Z6MY0000 |
|
136 |
1985.0 |
11:18:47 |
XLON |
I0033G32Z6MY0000 |
|
13 |
1985.5 |
11:21:35 |
XLON |
I0034S32Z6MY0000 |
|
68 |
1985.0 |
11:21:35 |
XLON |
I0034Q32Z6MY0000 |
|
210 |
1985.0 |
11:21:35 |
XLON |
I0034P32Z6MY0000 |
|
73 |
1985.5 |
11:21:35 |
XLON |
I0034R32Z6MY0000 |
|
295 |
1984.0 |
11:22:07 |
XLON |
I0034T32Z6MY0000 |
|
915 |
1984.0 |
11:22:07 |
XLON |
C003MY32Z6MX0000 |
|
85 |
1984.0 |
11:22:07 |
XLON |
C003MZ32Z6MX0000 |
|
37 |
1983.5 |
11:22:44 |
XLON |
I0034U32Z6MY0000 |
|
1000 |
1983.5 |
11:22:44 |
XLON |
D003N532Z6MX0000 |
|
90 |
1983.5 |
11:22:44 |
XLON |
I0034W32Z6MY0000 |
|
192 |
1983.5 |
11:22:44 |
XLON |
I0034X32Z6MY0000 |
|
77 |
1983.5 |
11:26:03 |
XLON |
I0036I32Z6MY0000 |
|
198 |
1983.0 |
11:26:37 |
XLON |
E003O732Z6MX0000 |
|
802 |
1983.0 |
11:27:06 |
XLON |
E003O932Z6MX0000 |
|
52 |
1983.0 |
11:27:06 |
XLON |
I0036R32Z6MY0000 |
|
33 |
1983.0 |
11:27:06 |
XLON |
I0036Q32Z6MY0000 |
|
792 |
1985.5 |
11:39:34 |
XLON |
G0039K32Z6MY0000 |
|
208 |
1985.5 |
11:39:34 |
XLON |
G0039L32Z6MY0000 |
|
282 |
1986.5 |
11:39:34 |
XLON |
I0039J32Z6MY0000 |
|
231 |
1985.5 |
11:41:19 |
XLON |
I0039Z32Z6MY0000 |
|
305 |
1985.5 |
11:41:19 |
XLON |
I003A132Z6MY0000 |
|
599 |
1985.5 |
11:41:19 |
XLON |
I003A032Z6MY0000 |
|
146 |
1987.5 |
11:44:28 |
XLON |
I003A632Z6MY0000 |
|
57 |
1987.5 |
11:44:28 |
XLON |
I003A732Z6MY0000 |
|
601 |
1987.5 |
11:44:28 |
XLON |
I003A532Z6MY0000 |
|
200 |
1987.5 |
11:44:28 |
XLON |
I003A832Z6MY0000 |
|
20 |
1987.0 |
11:46:05 |
XLON |
I003AF32Z6MY0000 |
|
97 |
1987.0 |
11:48:40 |
XLON |
I003AK32Z6MY0000 |
|
100 |
1986.5 |
11:48:47 |
XLON |
I003AL32Z6MY0000 |
|
53 |
1986.5 |
11:54:20 |
XLON |
I003B132Z6MY0000 |
|
53 |
1987.0 |
11:54:21 |
XLON |
I003B232Z6MY0000 |
|
148 |
1987.0 |
11:54:21 |
XLON |
I003B532Z6MY0000 |
|
119 |
1987.0 |
11:54:21 |
XLON |
I003B432Z6MY0000 |
|
61 |
1987.0 |
11:54:21 |
XLON |
I003B332Z6MY0000 |
|
6 |
1986.5 |
11:58:54 |
XLON |
I003DH32Z6MY0000 |
|
118 |
1986.5 |
11:58:54 |
XLON |
I003DI32Z6MY0000 |
|
7 |
1985.5 |
11:59:37 |
XLON |
I003DJ32Z6MY0000 |
|
96 |
1985.5 |
11:59:40 |
XLON |
I003DK32Z6MY0000 |
|
167 |
1987.5 |
12:00:47 |
XLON |
I003DO32Z6MY0000 |
|
12 |
1987.5 |
12:00:47 |
XLON |
I003DP32Z6MY0000 |
|
68 |
1987.0 |
12:00:47 |
XLON |
I003DN32Z6MY0000 |
|
70 |
1987.5 |
12:00:48 |
XLON |
I003DQ32Z6MY0000 |
|
200 |
1986.5 |
12:06:49 |
XLON |
I003EE32Z6MY0000 |
|
125 |
1986.0 |
12:08:01 |
XLON |
I003EF32Z6MY0000 |
|
51 |
1986.0 |
12:08:01 |
XLON |
I003EG32Z6MY0000 |
|
105 |
1986.0 |
12:08:01 |
XLON |
I003EH32Z6MY0000 |
|
82 |
1989.0 |
12:10:10 |
XLON |
I003F432Z6MY0000 |
|
167 |
1989.0 |
12:10:10 |
XLON |
I003F532Z6MY0000 |
|
82 |
1989.0 |
12:10:14 |
XLON |
I003F632Z6MY0000 |
|
167 |
1989.0 |
12:10:14 |
XLON |
I003F732Z6MY0000 |
|
82 |
1989.0 |
12:10:19 |
XLON |
I003F932Z6MY0000 |
|
104 |
1989.0 |
12:10:19 |
XLON |
I003F832Z6MY0000 |
|
115 |
1989.0 |
12:10:25 |
XLON |
I003FA32Z6MY0000 |
|
85 |
1989.0 |
12:10:25 |
XLON |
I003FB32Z6MY0000 |
|
80 |
1989.0 |
12:10:38 |
XLON |
I003FC32Z6MY0000 |
|
87 |
1989.5 |
12:11:22 |
XLON |
I003FD32Z6MY0000 |
|
150 |
1988.5 |
12:13:00 |
XLON |
I003FJ32Z6MY0000 |
|
20 |
1988.5 |
12:13:00 |
XLON |
I003FG32Z6MY0000 |
|
400 |
1988.5 |
12:13:00 |
XLON |
I003FH32Z6MY0000 |
|
53 |
1988.5 |
12:13:00 |
XLON |
I003FF32Z6MY0000 |
|
65 |
1988.5 |
12:13:00 |
XLON |
I003FK32Z6MY0000 |
|
254 |
1988.5 |
12:13:00 |
XLON |
I003FI32Z6MY0000 |
|
103 |
1988.0 |
12:17:40 |
XLON |
I003FM32Z6MY0000 |
|
259 |
1987.0 |
12:19:36 |
XLON |
I003FR32Z6MY0000 |
|
123 |
1987.0 |
12:19:36 |
XLON |
I003FS32Z6MY0000 |
|
129 |
1987.5 |
12:19:43 |
XLON |
I003FU32Z6MY0000 |
|
100 |
1987.5 |
12:19:43 |
XLON |
I003FV32Z6MY0000 |
|
127 |
1987.5 |
12:19:58 |
XLON |
I003FW32Z6MY0000 |
|
158 |
1987.5 |
12:19:58 |
XLON |
I003FX32Z6MY0000 |
|
641 |
1987.5 |
12:22:33 |
XLON |
I003G032Z6MY0000 |
|
125 |
1987.5 |
12:22:33 |
XLON |
I003G132Z6MY0000 |
|
120 |
1987.5 |
12:22:35 |
XLON |
I003G232Z6MY0000 |
|
273 |
1987.0 |
12:22:36 |
XLON |
I003G432Z6MY0000 |
|
154 |
1987.5 |
12:22:36 |
XLON |
I003G632Z6MY0000 |
|
167 |
1987.5 |
12:22:36 |
XLON |
I003GA32Z6MY0000 |
|
526 |
1987.5 |
12:22:36 |
XLON |
I003GC32Z6MY0000 |
|
79 |
1987.5 |
12:22:36 |
XLON |
I003GB32Z6MY0000 |
|
125 |
1987.0 |
12:22:36 |
XLON |
I003G332Z6MY0000 |
|
14 |
1987.5 |
12:22:36 |
XLON |
I003GD32Z6MY0000 |
|
166 |
1987.5 |
12:22:36 |
XLON |
I003G932Z6MY0000 |
|
59 |
1987.5 |
12:22:36 |
XLON |
I003G532Z6MY0000 |
|
334 |
1987.0 |
12:22:36 |
XLON |
I003G732Z6MY0000 |
|
59 |
1987.5 |
12:22:36 |
XLON |
I003G832Z6MY0000 |
|
78 |
1987.5 |
12:25:49 |
XLON |
I003GG32Z6MY0000 |
|
23 |
1989.0 |
12:30:30 |
XLON |
I003GI32Z6MY0000 |
|
395 |
1990.0 |
12:30:36 |
XLON |
I003GJ32Z6MY0000 |
|
134 |
1990.0 |
12:30:36 |
XLON |
I003GK32Z6MY0000 |
|
83 |
1990.0 |
12:31:18 |
XLON |
I003GP32Z6MY0000 |
|
121 |
1990.0 |
12:31:18 |
XLON |
I003GM32Z6MY0000 |
|
200 |
1990.0 |
12:31:18 |
XLON |
I003GO32Z6MY0000 |
|
549 |
1990.0 |
12:31:18 |
XLON |
I003GN32Z6MY0000 |
|
200 |
1989.5 |
12:40:06 |
XLON |
I003II32Z6MY0000 |
|
86 |
1989.0 |
12:49:26 |
XLON |
I003K532Z6MY0000 |
|
64 |
1990.0 |
12:56:52 |
XLON |
I003LF32Z6MY0000 |
|
335 |
1989.5 |
13:04:37 |
XLON |
B004BY32Z6MX0000 |
|
827 |
1990.0 |
13:04:37 |
XLON |
I003LZ32Z6MY0000 |
|
177 |
1990.5 |
13:04:38 |
XLON |
I003M032Z6MY0000 |
|
117 |
1990.5 |
13:04:38 |
XLON |
I003M332Z6MY0000 |
|
233 |
1990.5 |
13:04:38 |
XLON |
I003M132Z6MY0000 |
|
125 |
1990.5 |
13:04:38 |
XLON |
I003M232Z6MY0000 |
|
665 |
1989.5 |
13:07:03 |
XLON |
B004CJ32Z6MX0000 |
|
206 |
1989.5 |
13:07:03 |
XLON |
I003M632Z6MY0000 |
|
515 |
1989.5 |
13:08:21 |
XLON |
I003MA32Z6MY0000 |
|
11 |
1989.5 |
13:08:22 |
XLON |
I003MB32Z6MY0000 |
|
423 |
1989.5 |
13:09:02 |
XLON |
I003ME32Z6MY0000 |
|
240 |
1989.5 |
13:09:02 |
XLON |
I003MD32Z6MY0000 |
|
860 |
1989.5 |
13:09:02 |
XLON |
I003MC32Z6MY0000 |
|
220 |
1989.5 |
13:09:07 |
XLON |
I003MF32Z6MY0000 |
|
200 |
1989.5 |
13:09:12 |
XLON |
I003MG32Z6MY0000 |
|
521 |
1989.5 |
13:09:44 |
XLON |
I003MZ32Z6MY0000 |
|
200 |
1990.0 |
13:10:19 |
XLON |
I003N232Z6MY0000 |
|
123 |
1990.0 |
13:10:19 |
XLON |
I003N132Z6MY0000 |
|
700 |
1989.5 |
13:10:54 |
XLON |
I003N632Z6MY0000 |
|
303 |
1989.5 |
13:10:54 |
XLON |
I003N732Z6MY0000 |
|
630 |
1989.0 |
13:11:22 |
XLON |
C004E332Z6MX0000 |
|
370 |
1989.0 |
13:11:22 |
XLON |
C004E432Z6MX0000 |
|
100 |
1989.0 |
13:11:22 |
XLON |
I003NQ32Z6MY0000 |
|
192 |
1989.0 |
13:13:03 |
XLON |
I003O432Z6MY0000 |
|
23 |
1989.0 |
13:13:03 |
XLON |
I003O532Z6MY0000 |
|
58 |
1989.5 |
13:13:03 |
XLON |
I003O632Z6MY0000 |
|
78 |
1989.5 |
13:13:03 |
XLON |
I003O732Z6MY0000 |
|
1000 |
1988.5 |
13:17:09 |
XLON |
D004F832Z6MX0000 |
|
385 |
1989.0 |
13:17:09 |
XLON |
I003OR32Z6MY0000 |
|
121 |
1988.5 |
13:17:12 |
XLON |
I003OS32Z6MY0000 |
|
58 |
1989.0 |
13:18:35 |
XLON |
I003OV32Z6MY0000 |
|
52 |
1988.5 |
13:18:56 |
XLON |
I003OU32Z6MY0000 |
|
101 |
1988.0 |
13:19:19 |
XLON |
I003OW32Z6MY0000 |
|
87 |
1988.5 |
13:21:07 |
XLON |
I003P232Z6MY0000 |
|
85 |
1988.5 |
13:21:27 |
XLON |
I003P632Z6MY0000 |
|
153 |
1988.5 |
13:21:27 |
XLON |
I003P532Z6MY0000 |
|
275 |
1988.5 |
13:21:27 |
XLON |
I003P332Z6MY0000 |
|
69 |
1988.5 |
13:21:27 |
XLON |
I003P432Z6MY0000 |
|
87 |
1988.0 |
13:21:50 |
XLON |
I003P932Z6MY0000 |
|
1000 |
1986.5 |
13:22:32 |
XLON |
K003PB32Z6MY0000 |
|
6 |
1986.5 |
13:22:32 |
XLON |
I003PF32Z6MY0000 |
|
168 |
1986.5 |
13:22:32 |
XLON |
I003PG32Z6MY0000 |
|
152 |
1986.5 |
13:22:32 |
XLON |
I003PH32Z6MY0000 |
|
78 |
1987.5 |
13:22:32 |
XLON |
I003PR32Z6MY0000 |
|
187 |
1987.5 |
13:22:32 |
XLON |
I003PA32Z6MY0000 |
|
183 |
1986.0 |
13:22:32 |
XLON |
I003PJ32Z6MY0000 |
|
46 |
1987.5 |
13:22:32 |
XLON |
I003PQ32Z6MY0000 |
|
78 |
1987.5 |
13:22:32 |
XLON |
I003PK32Z6MY0000 |
|
70 |
1987.5 |
13:22:32 |
XLON |
I003PL32Z6MY0000 |
|
348 |
1987.5 |
13:22:32 |
XLON |
I003PM32Z6MY0000 |
|
168 |
1986.5 |
13:22:32 |
XLON |
I003PI32Z6MY0000 |
|
78 |
1987.5 |
13:22:32 |
XLON |
I003PN32Z6MY0000 |
|
168 |
1986.5 |
13:22:32 |
XLON |
I003PE32Z6MY0000 |
|
117 |
1987.5 |
13:22:32 |
XLON |
I003PD32Z6MY0000 |
|
78 |
1987.5 |
13:22:32 |
XLON |
I003PP32Z6MY0000 |
|
1000 |
1986.0 |
13:22:32 |
XLON |
L003PC32Z6MY0000 |
|
232 |
1987.5 |
13:22:32 |
XLON |
I003PO32Z6MY0000 |
|
177 |
1987.5 |
13:22:44 |
XLON |
I003PS32Z6MY0000 |
|
174 |
1987.0 |
13:22:44 |
XLON |
I003PT32Z6MY0000 |
|
49 |
1987.0 |
13:22:44 |
XLON |
I003PV32Z6MY0000 |
|
78 |
1987.5 |
13:22:46 |
XLON |
I003PW32Z6MY0000 |
|
60 |
1987.5 |
13:22:46 |
XLON |
I003PU32Z6MY0000 |
|
178 |
1987.5 |
13:22:46 |
XLON |
I003PY32Z6MY0000 |
|
119 |
1987.5 |
13:22:46 |
XLON |
I003PX32Z6MY0000 |
|
495 |
1987.5 |
13:22:46 |
XLON |
I003PZ32Z6MY0000 |
|
539 |
1987.5 |
13:22:46 |
XLON |
I003Q032Z6MY0000 |
|
186 |
1987.5 |
13:22:52 |
XLON |
I003Q232Z6MY0000 |
|
557 |
1987.0 |
13:22:52 |
XLON |
I003Q132Z6MY0000 |
|
200 |
1988.5 |
13:22:58 |
XLON |
I003Q332Z6MY0000 |
|
76 |
1988.5 |
13:22:59 |
XLON |
I003Q632Z6MY0000 |
|
119 |
1988.5 |
13:22:59 |
XLON |
I003Q532Z6MY0000 |
|
149 |
1988.5 |
13:22:59 |
XLON |
I003Q432Z6MY0000 |
|
116 |
1988.5 |
13:22:59 |
XLON |
I003Q732Z6MY0000 |
|
119 |
1988.5 |
13:23:00 |
XLON |
I003Q932Z6MY0000 |
|
165 |
1988.5 |
13:23:00 |
XLON |
I003Q832Z6MY0000 |
|
21 |
1988.5 |
13:23:00 |
XLON |
I003QA32Z6MY0000 |
|
559 |
1987.0 |
13:26:07 |
XLON |
I003R932Z6MY0000 |
|
165 |
1987.5 |
13:26:11 |
XLON |
I003RA32Z6MY0000 |
|
170 |
1987.5 |
13:26:17 |
XLON |
I003RB32Z6MY0000 |
|
24 |
1987.5 |
13:26:17 |
XLON |
I003RD32Z6MY0000 |
|
32 |
1987.5 |
13:26:17 |
XLON |
I003RC32Z6MY0000 |
|
314 |
1987.5 |
13:26:17 |
XLON |
I003RE32Z6MY0000 |
|
3 |
1987.5 |
13:27:02 |
XLON |
I003RF32Z6MY0000 |
|
389 |
1987.0 |
13:27:42 |
XLON |
I003RH32Z6MY0000 |
|
67 |
1987.0 |
13:28:30 |
XLON |
I003RI32Z6MY0000 |
|
128 |
1988.0 |
13:31:01 |
XLON |
I003RK32Z6MY0000 |
|
121 |
1987.5 |
13:32:03 |
XLON |
I003RR32Z6MY0000 |
|
173 |
1987.0 |
13:32:41 |
XLON |
I003RT32Z6MY0000 |
|
182 |
1987.0 |
13:32:41 |
XLON |
I003RS32Z6MY0000 |
|
95 |
1987.5 |
13:34:53 |
XLON |
I003T932Z6MY0000 |
|
192 |
1987.5 |
13:34:53 |
XLON |
I003T832Z6MY0000 |
|
100 |
1988.0 |
13:36:26 |
XLON |
I003TC32Z6MY0000 |
|
57 |
1987.5 |
13:37:00 |
XLON |
I003TD32Z6MY0000 |
|
102 |
1988.0 |
13:37:30 |
XLON |
I003TE32Z6MY0000 |
|
79 |
1987.0 |
13:38:32 |
XLON |
I003TV32Z6MY0000 |
|
44 |
1987.0 |
13:38:32 |
XLON |
I003TU32Z6MY0000 |
|
143 |
1987.0 |
13:38:53 |
XLON |
I003TX32Z6MY0000 |
|
157 |
1986.5 |
13:38:53 |
XLON |
I003TW32Z6MY0000 |
|
146 |
1987.5 |
13:38:58 |
XLON |
I003TY32Z6MY0000 |
|
166 |
1987.5 |
13:38:58 |
XLON |
I003TZ32Z6MY0000 |
|
422 |
1987.5 |
13:38:58 |
XLON |
I003V132Z6MY0000 |
|
76 |
1987.5 |
13:38:58 |
XLON |
I003V032Z6MY0000 |
|
368 |
1985.5 |
13:39:13 |
XLON |
A004P232Z6MX0000 |
|
200 |
1985.5 |
13:39:13 |
XLON |
I003V232Z6MY0000 |
|
272 |
1985.5 |
13:39:13 |
XLON |
I003V332Z6MY0000 |
|
632 |
1985.5 |
13:39:13 |
XLON |
A004P132Z6MX0000 |
|
911 |
1985.0 |
13:43:30 |
XLON |
H003W732Z6MY0000 |
|
89 |
1985.0 |
13:43:30 |
XLON |
H003W632Z6MY0000 |
|
990 |
1984.5 |
13:44:25 |
XLON |
I003WM32Z6MY0000 |
|
24 |
1984.5 |
13:44:25 |
XLON |
I003WN32Z6MY0000 |
|
346 |
1984.5 |
13:44:25 |
XLON |
I003WO32Z6MY0000 |
|
200 |
1984.5 |
13:44:25 |
XLON |
I003WP32Z6MY0000 |
|
10 |
1984.5 |
13:44:25 |
XLON |
I003WL32Z6MY0000 |
|
174 |
1985.0 |
13:44:26 |
XLON |
I003WQ32Z6MY0000 |
|
71 |
1986.0 |
13:45:23 |
XLON |
I003X132Z6MY0000 |
|
629 |
1986.0 |
13:46:34 |
XLON |
I003X332Z6MY0000 |
|
99 |
1986.0 |
13:48:21 |
XLON |
I003XA32Z6MY0000 |
|
17 |
1986.0 |
13:48:21 |
XLON |
I003X932Z6MY0000 |
|
160 |
1985.5 |
13:50:21 |
XLON |
I003Y032Z6MY0000 |
|
1000 |
1985.5 |
13:50:21 |
XLON |
G003Y132Z6MY0000 |
|
200 |
1985.5 |
13:50:21 |
XLON |
I003Y232Z6MY0000 |
|
72 |
1986.0 |
13:51:41 |
XLON |
I003YA32Z6MY0000 |
|
213 |
1985.5 |
13:51:41 |
XLON |
I003Y932Z6MY0000 |
|
490 |
1985.5 |
13:54:18 |
XLON |
I003ZO32Z6MY0000 |
|
136 |
1986.0 |
13:54:22 |
XLON |
I003ZQ32Z6MY0000 |
|
203 |
1986.0 |
13:54:22 |
XLON |
I003ZP32Z6MY0000 |
|
124 |
1986.0 |
13:56:19 |
XLON |
I0040W32Z6MY0000 |
|
136 |
1986.0 |
14:00:02 |
XLON |
I0041732Z6MY0000 |
|
145 |
1986.0 |
14:00:02 |
XLON |
I0041632Z6MY0000 |
|
71 |
1986.0 |
14:00:04 |
XLON |
I0041832Z6MY0000 |
|
663 |
1985.0 |
14:02:21 |
XLON |
H0042332Z6MY0000 |
|
459 |
1985.0 |
14:02:21 |
XLON |
I0042232Z6MY0000 |
|
19 |
1985.0 |
14:02:21 |
XLON |
I0042132Z6MY0000 |
|
337 |
1985.0 |
14:02:21 |
XLON |
H0042032Z6MY0000 |
|
178 |
1985.0 |
14:02:23 |
XLON |
I0042432Z6MY0000 |
|
1 |
1984.5 |
14:02:25 |
XLON |
I0042732Z6MY0000 |
|
259 |
1984.5 |
14:02:25 |
XLON |
I0042632Z6MY0000 |
|
740 |
1984.5 |
14:02:25 |
XLON |
I0042532Z6MY0000 |
|
1000 |
1984.0 |
14:03:36 |
XLON |
J0042932Z6MY0000 |
|
1000 |
1983.0 |
14:03:36 |
XLON |
F0051D32Z6MX0000 |
|
391 |
1983.5 |
14:03:36 |
XLON |
E0051C32Z6MX0000 |
|
600 |
1984.0 |
14:03:36 |
XLON |
I0042A32Z6MY0000 |
|
609 |
1983.5 |
14:03:36 |
XLON |
E0051B32Z6MX0000 |
|
6 |
1982.5 |
14:03:39 |
XLON |
I0042B32Z6MY0000 |
|
166 |
1982.5 |
14:03:39 |
XLON |
I0042C32Z6MY0000 |
|
118 |
1982.5 |
14:03:39 |
XLON |
I0042D32Z6MY0000 |
|
166 |
1982.5 |
14:03:39 |
XLON |
I0042E32Z6MY0000 |
|
1000 |
1982.5 |
14:03:39 |
XLON |
F0051E32Z6MX0000 |
|
172 |
1983.0 |
14:04:17 |
XLON |
I0042G32Z6MY0000 |
|
842 |
1983.5 |
14:08:12 |
XLON |
I0043532Z6MY0000 |
|
81 |
1984.0 |
14:08:12 |
XLON |
I0043632Z6MY0000 |
|
170 |
1984.0 |
14:08:12 |
XLON |
I0043732Z6MY0000 |
|
65 |
1983.5 |
14:08:58 |
XLON |
I0043D32Z6MY0000 |
|
309 |
1983.5 |
14:08:58 |
XLON |
I0043C32Z6MY0000 |
|
147 |
1983.5 |
14:08:58 |
XLON |
I0043E32Z6MY0000 |
|
14 |
1983.5 |
14:08:58 |
XLON |
I0043F32Z6MY0000 |
|
639 |
1985.0 |
14:11:10 |
XLON |
I0044532Z6MY0000 |
|
119 |
1984.5 |
14:11:10 |
XLON |
I0044432Z6MY0000 |
|
200 |
1984.5 |
14:11:10 |
XLON |
I0044332Z6MY0000 |
|
55 |
1985.0 |
14:11:10 |
XLON |
I0044132Z6MY0000 |
|
164 |
1985.0 |
14:11:10 |
XLON |
I0044632Z6MY0000 |
|
119 |
1985.0 |
14:11:10 |
XLON |
I0044232Z6MY0000 |
|
245 |
1984.0 |
14:11:10 |
XLON |
I0044732Z6MY0000 |
|
156 |
1984.0 |
14:11:10 |
XLON |
I0044832Z6MY0000 |
|
56 |
1984.0 |
14:13:23 |
XLON |
I0044R32Z6MY0000 |
|
255 |
1984.0 |
14:14:35 |
XLON |
I0044T32Z6MY0000 |
|
2 |
1984.5 |
14:21:23 |
XLON |
I0047932Z6MY0000 |
|
100 |
1984.5 |
14:21:23 |
XLON |
I0047832Z6MY0000 |
|
88 |
1984.0 |
14:23:17 |
XLON |
I0047F32Z6MY0000 |
|
91 |
1983.5 |
14:23:57 |
XLON |
I0048332Z6MY0000 |
|
8 |
1983.0 |
14:25:48 |
XLON |
I0048L32Z6MY0000 |
|
389 |
1983.0 |
14:27:02 |
XLON |
I0048Q32Z6MY0000 |
|
165 |
1983.0 |
14:28:06 |
XLON |
I0048Y32Z6MY0000 |
|
337 |
1983.0 |
14:30:31 |
XLON |
I004AC32Z6MY0000 |
|
81 |
1984.0 |
14:30:35 |
XLON |
I004AD32Z6MY0000 |
|
113 |
1983.5 |
14:30:50 |
XLON |
I004AI32Z6MY0000 |
|
54 |
1984.0 |
14:32:38 |
XLON |
I004AU32Z6MY0000 |
|
55 |
1983.5 |
14:34:36 |
XLON |
I004BX32Z6MY0000 |
|
46 |
1983.0 |
14:38:11 |
XLON |
I004EL32Z6MY0000 |
|
160 |
1983.5 |
14:40:27 |
XLON |
I004F032Z6MY0000 |
|
169 |
1983.0 |
14:40:27 |
XLON |
I004F232Z6MY0000 |
|
71 |
1983.5 |
14:40:27 |
XLON |
I004F132Z6MY0000 |
|
56 |
1982.5 |
14:40:57 |
XLON |
I004F432Z6MY0000 |
|
400 |
1982.0 |
14:40:57 |
XLON |
E005IP32Z6MX0000 |
|
1000 |
1982.5 |
14:40:57 |
XLON |
D005IN32Z6MX0000 |
|
411 |
1982.0 |
14:40:57 |
XLON |
E005IQ32Z6MX0000 |
|
189 |
1982.0 |
14:40:57 |
XLON |
E005IO32Z6MX0000 |
|
1000 |
1981.0 |
14:42:36 |
XLON |
J004FQ32Z6MY0000 |
|
383 |
1981.5 |
14:42:36 |
XLON |
I004FP32Z6MY0000 |
|
283 |
1981.5 |
14:42:36 |
XLON |
I004FR32Z6MY0000 |
|
17 |
1981.5 |
14:42:36 |
XLON |
C005K432Z6MX0000 |
|
983 |
1981.5 |
14:42:36 |
XLON |
C005K332Z6MX0000 |
|
136 |
1981.0 |
14:43:09 |
XLON |
I004FU32Z6MY0000 |
|
443 |
1980.5 |
14:43:09 |
XLON |
I004FW32Z6MY0000 |
|
1000 |
1980.5 |
14:43:09 |
XLON |
K004FX32Z6MY0000 |
|
382 |
1980.5 |
14:43:09 |
XLON |
I004FY32Z6MY0000 |
|
136 |
1980.5 |
14:43:09 |
XLON |
I004FZ32Z6MY0000 |
|
12 |
1981.0 |
14:43:09 |
XLON |
I004G032Z6MY0000 |
|
319 |
1981.0 |
14:43:09 |
XLON |
I004G132Z6MY0000 |
|
14 |
1981.0 |
14:43:09 |
XLON |
I004G232Z6MY0000 |
|
356 |
1980.0 |
14:43:27 |
XLON |
L004G532Z6MY0000 |
|
644 |
1980.0 |
14:43:27 |
XLON |
L004G432Z6MY0000 |
|
125 |
1979.5 |
14:43:48 |
XLON |
A005LB32Z6MX0000 |
|
400 |
1979.5 |
14:43:48 |
XLON |
A005LC32Z6MX0000 |
|
200 |
1979.5 |
14:43:48 |
XLON |
A005LD32Z6MX0000 |
|
275 |
1979.5 |
14:43:48 |
XLON |
A005LE32Z6MX0000 |
|
160 |
1979.5 |
14:43:48 |
XLON |
I004G832Z6MY0000 |
|
180 |
1979.5 |
14:43:48 |
XLON |
I004G732Z6MY0000 |
|
104 |
1979.5 |
14:43:48 |
XLON |
I004G932Z6MY0000 |
|
284 |
1979.0 |
14:43:49 |
XLON |
I004GD32Z6MY0000 |
|
1000 |
1979.0 |
14:43:49 |
XLON |
B005LF32Z6MX0000 |
|
17 |
1979.0 |
14:43:49 |
XLON |
I004GA32Z6MY0000 |
|
148 |
1979.0 |
14:43:49 |
XLON |
I004GB32Z6MY0000 |
|
105 |
1979.0 |
14:43:49 |
XLON |
I004GC32Z6MY0000 |
|
60 |
1979.5 |
14:45:18 |
XLON |
I004HE32Z6MY0000 |
|
123 |
1979.5 |
14:45:19 |
XLON |
I004HF32Z6MY0000 |
|
200 |
1982.5 |
14:48:38 |
XLON |
I004J632Z6MY0000 |
|
103 |
1982.5 |
14:48:38 |
XLON |
I004J532Z6MY0000 |
|
806 |
1981.5 |
14:48:59 |
XLON |
I004JA32Z6MY0000 |
|
181 |
1982.5 |
14:50:34 |
XLON |
I004KB32Z6MY0000 |
|
151 |
1982.5 |
14:50:34 |
XLON |
I004KC32Z6MY0000 |
|
124 |
1981.0 |
14:51:34 |
XLON |
I004KV32Z6MY0000 |
|
62 |
1981.0 |
14:51:34 |
XLON |
I004KS32Z6MY0000 |
|
10 |
1981.0 |
14:51:34 |
XLON |
I004KT32Z6MY0000 |
|
64 |
1982.0 |
14:52:21 |
XLON |
I004LL32Z6MY0000 |
|
213 |
1982.0 |
14:52:21 |
XLON |
I004LK32Z6MY0000 |
|
79 |
1983.0 |
14:55:05 |
XLON |
I004MK32Z6MY0000 |
|
99 |
1983.5 |
14:55:05 |
XLON |
I004MP32Z6MY0000 |
|
166 |
1983.5 |
14:55:05 |
XLON |
I004MM32Z6MY0000 |
|
121 |
1983.5 |
14:55:05 |
XLON |
I004ML32Z6MY0000 |
|
31 |
1983.5 |
14:55:05 |
XLON |
I004MN32Z6MY0000 |
|
136 |
1983.5 |
14:55:05 |
XLON |
I004MO32Z6MY0000 |
|
46 |
1981.5 |
15:00:06 |
XLON |
I004PU32Z6MY0000 |
|
4 |
1981.5 |
15:00:06 |
XLON |
I004PW32Z6MY0000 |
|
43 |
1981.5 |
15:00:06 |
XLON |
I004PX32Z6MY0000 |
|
31 |
1983.0 |
15:01:14 |
XLON |
I004Q532Z6MY0000 |
|
110 |
1983.0 |
15:01:14 |
XLON |
I004Q632Z6MY0000 |
|
119 |
1981.5 |
15:02:40 |
XLON |
I004R332Z6MY0000 |
|
310 |
1978.5 |
15:04:51 |
XLON |
I004RM32Z6MY0000 |
|
250 |
1978.0 |
15:06:29 |
XLON |
I004SP32Z6MY0000 |
|
100 |
1978.5 |
15:06:33 |
XLON |
I004SQ32Z6MY0000 |
|
166 |
1979.0 |
15:06:56 |
XLON |
I004SY32Z6MY0000 |
|
4 |
1979.0 |
15:06:56 |
XLON |
I004SX32Z6MY0000 |
|
166 |
1979.0 |
15:06:58 |
XLON |
I004T032Z6MY0000 |
|
100 |
1979.0 |
15:06:58 |
XLON |
I004SZ32Z6MY0000 |
|
119 |
1979.0 |
15:06:58 |
XLON |
I004T132Z6MY0000 |
|
114 |
1979.0 |
15:06:58 |
XLON |
I004T232Z6MY0000 |
|
416 |
1979.5 |
15:07:41 |
XLON |
I004TK32Z6MY0000 |
|
163 |
1979.0 |
15:08:01 |
XLON |
I004TM32Z6MY0000 |
|
187 |
1978.5 |
15:12:40 |
XLON |
I004U732Z6MY0000 |
|
148 |
1978.5 |
15:14:10 |
XLON |
I004UE32Z6MY0000 |
|
59 |
1978.5 |
15:15:05 |
XLON |
I004UO32Z6MY0000 |
|
120 |
1978.5 |
15:15:41 |
XLON |
I004UT32Z6MY0000 |
|
31 |
1978.5 |
15:15:45 |
XLON |
I004UY32Z6MY0000 |
|
846 |
1972.0 |
15:44:28 |
XLON |
F006HO32Z6MX0000 |
|
199 |
1973.0 |
15:44:38 |
XLON |
F006JB32Z6MX0000 |
|
167 |
1973.0 |
15:44:38 |
XLON |
F006J732Z6MX0000 |
|
138 |
1973.0 |
15:44:38 |
XLON |
F006JA32Z6MX0000 |
|
87 |
1973.0 |
15:44:38 |
XLON |
F006J932Z6MX0000 |
|
244 |
1973.0 |
15:44:38 |
XLON |
F006J532Z6MX0000 |
|
29 |
1973.0 |
15:44:38 |
XLON |
F006J832Z6MX0000 |
|
166 |
1973.0 |
15:44:38 |
XLON |
F006J632Z6MX0000 |
|
166 |
1972.5 |
15:44:38 |
XLON |
F006J432Z6MX0000 |
|
288 |
1973.0 |
15:45:50 |
XLON |
F006XW32Z6MX0000 |
|
166 |
1973.0 |
15:45:50 |
XLON |
F006XX32Z6MX0000 |
|
112 |
1973.0 |
15:45:50 |
XLON |
F006XU32Z6MX0000 |
|
93 |
1972.5 |
15:46:19 |
XLON |
F006ZF32Z6MX0000 |
|
96 |
1972.5 |
15:46:19 |
XLON |
F006ZB32Z6MX0000 |
|
159 |
1972.0 |
15:46:30 |
XLON |
F006ZW32Z6MX0000 |
|
68 |
1972.0 |
15:46:30 |
XLON |
F006ZX32Z6MX0000 |
|
167 |
1972.0 |
15:46:30 |
XLON |
F006ZY32Z6MX0000 |
|
166 |
1972.0 |
15:46:30 |
XLON |
F006ZZ32Z6MX0000 |
|
383 |
1972.0 |
15:46:30 |
XLON |
F0070032Z6MX0000 |
|
569 |
1972.0 |
15:46:30 |
XLON |
F006ZU32Z6MX0000 |
|
166 |
1972.0 |
15:46:35 |
XLON |
F0071332Z6MX0000 |
|
343 |
1972.0 |
15:46:35 |
XLON |
F0071432Z6MX0000 |
|
404 |
1972.0 |
15:46:35 |
XLON |
F0071532Z6MX0000 |
|
200 |
1972.0 |
15:47:24 |
XLON |
F0072X32Z6MX0000 |
|
494 |
1972.0 |
15:47:24 |
XLON |
F0072U32Z6MX0000 |
|
166 |
1972.0 |
15:47:24 |
XLON |
F0072W32Z6MX0000 |
|
23 |
1972.0 |
15:47:27 |
XLON |
F0073032Z6MX0000 |
|
103 |
1972.0 |
15:47:27 |
XLON |
F0073432Z6MX0000 |
|
365 |
1972.0 |
15:47:27 |
XLON |
F0073532Z6MX0000 |
|
384 |
1972.0 |
15:47:27 |
XLON |
F0073332Z6MX0000 |
|
103 |
1972.0 |
15:47:27 |
XLON |
F0073232Z6MX0000 |
|
167 |
1972.0 |
15:47:27 |
XLON |
F0073132Z6MX0000 |
|
166 |
1972.0 |
15:47:27 |
XLON |
F0072Z32Z6MX0000 |
|
430 |
1972.0 |
15:47:27 |
XLON |
F0073632Z6MX0000 |
|
50 |
1972.0 |
15:47:27 |
XLON |
F0072Y32Z6MX0000 |
|
153 |
1972.0 |
15:47:28 |
XLON |
F0073732Z6MX0000 |
|
128 |
1971.0 |
15:47:33 |
XLON |
F0073832Z6MX0000 |
|
166 |
1970.0 |
15:49:18 |
XLON |
F0074N32Z6MX0000 |
|
217 |
1970.0 |
15:49:18 |
XLON |
F0074M32Z6MX0000 |
|
75 |
1970.0 |
15:49:28 |
XLON |
F0075432Z6MX0000 |
|
312 |
1969.5 |
15:49:28 |
XLON |
F0074Z32Z6MX0000 |
|
64 |
1970.0 |
15:49:28 |
XLON |
F0075332Z6MX0000 |
|
167 |
1970.0 |
15:49:28 |
XLON |
F0075232Z6MX0000 |
|
93 |
1970.0 |
15:49:28 |
XLON |
F0075132Z6MX0000 |
|
490 |
1969.5 |
15:49:28 |
XLON |
F0075032Z6MX0000 |
|
14 |
1969.5 |
15:50:23 |
XLON |
F0075L32Z6MX0000 |
|
100 |
1969.5 |
15:50:23 |
XLON |
F0075J32Z6MX0000 |
|
148 |
1969.5 |
15:50:23 |
XLON |
F0075K32Z6MX0000 |
|
1800 |
1973.5 |
16:35:24 |
XLON |
F0089I32Z6MX0000 |
|
3418 |
1973.5 |
16:35:24 |
XLON |
F0089X32Z6MX0000 |
|
1683 |
1973.5 |
16:35:24 |
XLON |
F0089W32Z6MX0000 |
|
9770 |
1973.5 |
16:35:24 |
XLON |
F0089U32Z6MX0000 |
|
1683 |
1973.5 |
16:35:24 |
XLON |
F0089V32Z6MX0000 |
|
3332 |
1973.5 |
16:35:24 |
XLON |
F0089T32Z6MX0000 |
|
8021 |
1973.5 |
16:35:24 |
XLON |
F0089S32Z6MX0000 |
|
8021 |
1973.5 |
16:35:24 |
XLON |
F0089R32Z6MX0000 |
|
1450 |
1973.5 |
16:35:24 |
XLON |
F0089H32Z6MX0000 |
|
739 |
1973.5 |
16:35:24 |
XLON |
F0089Q32Z6MX0000 |
|
4350 |
1973.5 |
16:35:24 |
XLON |
F0089N32Z6MX0000 |
|
11496 |
1973.5 |
16:35:24 |
XLON |
F0089M32Z6MX0000 |
|
358 |
1973.5 |
16:35:24 |
XLON |
F0089L32Z6MX0000 |
|
1217 |
1973.5 |
16:35:24 |
XLON |
F0089F32Z6MX0000 |
|
1448 |
1973.5 |
16:35:24 |
XLON |
F0089G32Z6MX0000 |
|
11495 |
1973.5 |
16:35:24 |
XLON |
F0089K32Z6MX0000 |
|
3332 |
1973.5 |
16:35:24 |
XLON |
F0089J32Z6MX0000 |
|
4309 |
1973.5 |
16:35:24 |
XLON |
F0089P32Z6MX0000 |
|
78 |
1973.5 |
16:35:24 |
XLON |
F0089O32Z6MX0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris