Transaction in Own Shares
07 July 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 07 July 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
07 July 2023 |
|
Number of shares repurchased: |
|
131,840 |
|
Average price paid per share: |
|
GBp 1,984.6997 |
|
Highest price paid per share: |
|
GBp 1,991.5000 |
|
Lowest price paid per share: |
|
GBp 1,957.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 July 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
779 |
1957.0 |
08:00:29 |
XLON |
G0002G32Z6N60000 |
|
179 |
1957.0 |
08:00:30 |
XLON |
G0002H32Z6N60000 |
|
144 |
1958.0 |
08:00:31 |
XLON |
G0002M32Z6N60000 |
|
10 |
1957.0 |
08:00:31 |
XLON |
G0002I32Z6N60000 |
|
58 |
1957.0 |
08:00:31 |
XLON |
G0002K32Z6N60000 |
|
26 |
1957.0 |
08:00:31 |
XLON |
G0002J32Z6N60000 |
|
131 |
1957.0 |
08:00:31 |
XLON |
G0002L32Z6N60000 |
|
113 |
1960.0 |
08:00:46 |
XLON |
G0002W32Z6N60000 |
|
154 |
1964.5 |
08:01:38 |
XLON |
G0003A32Z6N60000 |
|
160 |
1964.0 |
08:03:30 |
XLON |
G0004P32Z6N60000 |
|
180 |
1964.0 |
08:03:30 |
XLON |
G0004Q32Z6N60000 |
|
27 |
1964.0 |
08:03:30 |
XLON |
G0004R32Z6N60000 |
|
55 |
1968.0 |
08:06:04 |
XLON |
G0005T32Z6N60000 |
|
141 |
1968.0 |
08:06:04 |
XLON |
G0005S32Z6N60000 |
|
168 |
1968.0 |
08:06:04 |
XLON |
G0005W32Z6N60000 |
|
2 |
1968.0 |
08:06:04 |
XLON |
G0005U32Z6N60000 |
|
168 |
1968.0 |
08:06:04 |
XLON |
G0005R32Z6N60000 |
|
74 |
1968.0 |
08:06:04 |
XLON |
G0005V32Z6N60000 |
|
168 |
1968.0 |
08:06:04 |
XLON |
G0005Q32Z6N60000 |
|
741 |
1967.5 |
08:06:50 |
XLON |
G0007032Z6N60000 |
|
537 |
1967.5 |
08:09:20 |
XLON |
G0009L32Z6N60000 |
|
190 |
1967.5 |
08:09:20 |
XLON |
G0009M32Z6N60000 |
|
200 |
1967.5 |
08:09:20 |
XLON |
G0009K32Z6N60000 |
|
76 |
1967.5 |
08:09:20 |
XLON |
G0009N32Z6N60000 |
|
43 |
1968.0 |
08:10:17 |
XLON |
G000BE32Z6N60000 |
|
99 |
1966.0 |
08:12:02 |
XLON |
G000C632Z6N60000 |
|
168 |
1966.5 |
08:12:08 |
XLON |
G000C932Z6N60000 |
|
11 |
1966.5 |
08:12:08 |
XLON |
G000CA32Z6N60000 |
|
63 |
1973.0 |
08:18:53 |
XLON |
G000FK32Z6N60000 |
|
136 |
1973.0 |
08:18:53 |
XLON |
G000FJ32Z6N60000 |
|
223 |
1972.5 |
08:20:39 |
XLON |
G000H932Z6N60000 |
|
23 |
1971.0 |
08:22:32 |
XLON |
G000ME32Z6N60000 |
|
64 |
1971.0 |
08:22:32 |
XLON |
G000MF32Z6N60000 |
|
130 |
1969.0 |
08:24:41 |
XLON |
G000NC32Z6N60000 |
|
106 |
1964.0 |
08:28:02 |
XLON |
G000PZ32Z6N60000 |
|
20 |
1964.0 |
08:29:05 |
XLON |
G000RM32Z6N60000 |
|
85 |
1964.0 |
08:29:05 |
XLON |
G000RN32Z6N60000 |
|
150 |
1967.5 |
08:32:51 |
XLON |
G000V632Z6N60000 |
|
110 |
1967.0 |
08:40:49 |
XLON |
G0011M32Z6N60000 |
|
4 |
1964.0 |
08:43:36 |
XLON |
G0011X32Z6N60000 |
|
510 |
1963.5 |
08:45:26 |
XLON |
G0012U32Z6N60000 |
|
40 |
1963.5 |
08:47:02 |
XLON |
G0015132Z6N60000 |
|
21 |
1964.0 |
08:50:26 |
XLON |
G0017G32Z6N60000 |
|
50 |
1964.0 |
08:50:26 |
XLON |
G0017F32Z6N60000 |
|
129 |
1963.0 |
08:51:46 |
XLON |
G0017M32Z6N60000 |
|
220 |
1963.0 |
08:51:46 |
XLON |
G0017L32Z6N60000 |
|
113 |
1963.0 |
08:53:00 |
XLON |
G0018F32Z6N60000 |
|
261 |
1969.5 |
08:59:13 |
XLON |
G001BN32Z6N60000 |
|
8 |
1970.0 |
09:00:56 |
XLON |
G001CF32Z6N60000 |
|
17 |
1968.5 |
09:01:49 |
XLON |
G001CI32Z6N60000 |
|
85 |
1968.0 |
09:01:54 |
XLON |
G001CR32Z6N60000 |
|
44 |
1967.5 |
09:04:41 |
XLON |
G001E232Z6N60000 |
|
770 |
1965.5 |
09:08:00 |
XLON |
G001FD32Z6N60000 |
|
53 |
1966.0 |
09:09:27 |
XLON |
G001FK32Z6N60000 |
|
101 |
1964.0 |
09:11:25 |
XLON |
G001H632Z6N60000 |
|
57 |
1963.5 |
09:11:37 |
XLON |
G001H832Z6N60000 |
|
31 |
1967.0 |
09:15:22 |
XLON |
G001J232Z6N60000 |
|
39 |
1967.0 |
09:15:22 |
XLON |
G001J132Z6N60000 |
|
1000 |
1968.0 |
09:22:21 |
XLON |
H001PG32Z6N60000 |
|
1 |
1969.0 |
09:22:21 |
XLON |
G001PF32Z6N60000 |
|
69 |
1969.5 |
09:22:46 |
XLON |
G001PM32Z6N60000 |
|
9 |
1969.5 |
09:24:10 |
XLON |
G001PV32Z6N60000 |
|
200 |
1969.5 |
09:24:10 |
XLON |
G001PT32Z6N60000 |
|
39 |
1969.5 |
09:24:10 |
XLON |
G001PS32Z6N60000 |
|
444 |
1969.5 |
09:24:10 |
XLON |
G001PR32Z6N60000 |
|
707 |
1967.5 |
09:33:10 |
XLON |
I001SF32Z6N60000 |
|
293 |
1967.5 |
09:33:10 |
XLON |
I001SE32Z6N60000 |
|
76 |
1967.5 |
09:33:10 |
XLON |
G001SI32Z6N60000 |
|
58 |
1967.5 |
09:33:10 |
XLON |
G001SH32Z6N60000 |
|
168 |
1967.5 |
09:33:10 |
XLON |
G001SG32Z6N60000 |
|
188 |
1967.5 |
09:34:27 |
XLON |
G001SK32Z6N60000 |
|
64 |
1967.0 |
09:36:28 |
XLON |
J001TV32Z6N60000 |
|
936 |
1967.0 |
09:36:28 |
XLON |
J001TT32Z6N60000 |
|
379 |
1967.0 |
09:36:28 |
XLON |
G001TU32Z6N60000 |
|
259 |
1966.5 |
09:39:27 |
XLON |
G001UN32Z6N60000 |
|
80 |
1966.5 |
09:39:27 |
XLON |
G001UP32Z6N60000 |
|
1000 |
1966.5 |
09:39:27 |
XLON |
K001UO32Z6N60000 |
|
80 |
1966.5 |
09:39:30 |
XLON |
G001UQ32Z6N60000 |
|
177 |
1966.0 |
09:41:16 |
XLON |
G001WR32Z6N60000 |
|
193 |
1966.0 |
09:41:16 |
XLON |
L001WQ32Z6N60000 |
|
800 |
1966.0 |
09:41:16 |
XLON |
L001WS32Z6N60000 |
|
7 |
1966.0 |
09:41:16 |
XLON |
L001WT32Z6N60000 |
|
364 |
1965.5 |
09:41:18 |
XLON |
A0012K32Z6N50000 |
|
168 |
1966.0 |
09:41:18 |
XLON |
G001WU32Z6N60000 |
|
79 |
1966.0 |
09:41:18 |
XLON |
G001WV32Z6N60000 |
|
168 |
1966.0 |
09:41:18 |
XLON |
G001WW32Z6N60000 |
|
147 |
1966.0 |
09:41:18 |
XLON |
G001WX32Z6N60000 |
|
636 |
1965.5 |
09:41:18 |
XLON |
A0012L32Z6N50000 |
|
74 |
1967.0 |
09:41:43 |
XLON |
G001X432Z6N60000 |
|
463 |
1966.5 |
09:43:17 |
XLON |
G001X832Z6N60000 |
|
168 |
1966.5 |
09:44:26 |
XLON |
G001YA32Z6N60000 |
|
168 |
1966.5 |
09:44:26 |
XLON |
G001Y932Z6N60000 |
|
738 |
1966.5 |
09:44:26 |
XLON |
G001Y732Z6N60000 |
|
200 |
1966.5 |
09:44:26 |
XLON |
G001Y832Z6N60000 |
|
974 |
1966.0 |
09:44:40 |
XLON |
C0013Y32Z6N50000 |
|
26 |
1966.0 |
09:44:40 |
XLON |
C0013X32Z6N50000 |
|
200 |
1966.0 |
09:44:40 |
XLON |
G001YB32Z6N60000 |
|
65 |
1966.5 |
09:45:25 |
XLON |
G001ZF32Z6N60000 |
|
144 |
1975.5 |
10:07:43 |
XLON |
G002DM32Z6N60000 |
|
120 |
1975.5 |
10:07:43 |
XLON |
G002DN32Z6N60000 |
|
51 |
1975.5 |
10:08:10 |
XLON |
G002DZ32Z6N60000 |
|
168 |
1975.5 |
10:08:10 |
XLON |
G002E032Z6N60000 |
|
225 |
1975.5 |
10:08:18 |
XLON |
G002E132Z6N60000 |
|
96 |
1980.5 |
10:13:55 |
XLON |
G002FR32Z6N60000 |
|
53 |
1980.5 |
10:13:55 |
XLON |
G002FQ32Z6N60000 |
|
62 |
1979.0 |
10:15:09 |
XLON |
G002G432Z6N60000 |
|
69 |
1975.5 |
10:25:56 |
XLON |
G002SZ32Z6N60000 |
|
133 |
1975.0 |
10:25:59 |
XLON |
G002T132Z6N60000 |
|
118 |
1975.0 |
10:25:59 |
XLON |
G002T032Z6N60000 |
|
28 |
1975.5 |
10:34:25 |
XLON |
G002WN32Z6N60000 |
|
150 |
1975.5 |
10:42:53 |
XLON |
G0033032Z6N60000 |
|
11 |
1976.0 |
10:43:32 |
XLON |
G0033432Z6N60000 |
|
75 |
1975.5 |
10:44:09 |
XLON |
G0034M32Z6N60000 |
|
148 |
1975.5 |
10:44:09 |
XLON |
G0034N32Z6N60000 |
|
368 |
1977.0 |
10:49:17 |
XLON |
G0037B32Z6N60000 |
|
46 |
1975.5 |
10:54:35 |
XLON |
G0039732Z6N60000 |
|
72 |
1975.5 |
10:54:35 |
XLON |
G0039832Z6N60000 |
|
36 |
1976.0 |
10:55:30 |
XLON |
G0039B32Z6N60000 |
|
43 |
1977.0 |
10:57:44 |
XLON |
G003A432Z6N60000 |
|
151 |
1977.5 |
10:58:17 |
XLON |
G003A632Z6N60000 |
|
127 |
1977.0 |
11:00:14 |
XLON |
G003B332Z6N60000 |
|
254 |
1976.5 |
11:09:30 |
XLON |
G003DP32Z6N60000 |
|
41 |
1977.0 |
11:20:38 |
XLON |
G003JJ32Z6N60000 |
|
41 |
1977.0 |
11:21:13 |
XLON |
G003JK32Z6N60000 |
|
79 |
1976.5 |
11:23:22 |
XLON |
G003K432Z6N60000 |
|
66 |
1976.5 |
11:27:21 |
XLON |
G003L832Z6N60000 |
|
73 |
1976.5 |
11:27:21 |
XLON |
G003L932Z6N60000 |
|
6 |
1976.0 |
11:28:19 |
XLON |
G003LB32Z6N60000 |
|
46 |
1975.5 |
11:30:04 |
XLON |
G003LG32Z6N60000 |
|
217 |
1975.5 |
11:30:04 |
XLON |
G003LH32Z6N60000 |
|
14 |
1976.0 |
11:31:20 |
XLON |
G003M032Z6N60000 |
|
54 |
1975.5 |
11:35:24 |
XLON |
G003NE32Z6N60000 |
|
47 |
1974.0 |
11:41:21 |
XLON |
G003PQ32Z6N60000 |
|
38 |
1974.0 |
11:41:21 |
XLON |
G003PT32Z6N60000 |
|
600 |
1973.5 |
11:41:21 |
XLON |
E004NL32Z6N50000 |
|
84 |
1975.5 |
11:41:21 |
XLON |
G003PK32Z6N60000 |
|
53 |
1973.0 |
11:41:21 |
XLON |
F004NM32Z6N50000 |
|
11 |
1976.0 |
11:41:21 |
XLON |
G003PL32Z6N60000 |
|
168 |
1973.5 |
11:41:21 |
XLON |
G003PN32Z6N60000 |
|
400 |
1973.5 |
11:41:21 |
XLON |
E004NK32Z6N50000 |
|
168 |
1973.5 |
11:41:21 |
XLON |
G003PO32Z6N60000 |
|
182 |
1974.0 |
11:41:21 |
XLON |
G003PP32Z6N60000 |
|
22 |
1974.0 |
11:41:21 |
XLON |
G003PR32Z6N60000 |
|
168 |
1974.0 |
11:41:21 |
XLON |
G003PS32Z6N60000 |
|
182 |
1973.5 |
11:41:21 |
XLON |
G003PM32Z6N60000 |
|
89 |
1974.5 |
11:41:27 |
XLON |
G003PU32Z6N60000 |
|
399 |
1974.0 |
11:42:42 |
XLON |
G003PX32Z6N60000 |
|
52 |
1973.5 |
11:43:31 |
XLON |
G003Q032Z6N60000 |
|
116 |
1973.5 |
11:44:42 |
XLON |
G003QH32Z6N60000 |
|
37 |
1973.5 |
11:45:54 |
XLON |
G003QV32Z6N60000 |
|
22 |
1973.0 |
11:46:49 |
XLON |
G003QU32Z6N60000 |
|
947 |
1973.0 |
11:46:49 |
XLON |
F004PU32Z6N50000 |
|
66 |
1973.0 |
11:46:50 |
XLON |
G003QZ32Z6N60000 |
|
66 |
1973.0 |
11:46:50 |
XLON |
G003R432Z6N60000 |
|
104 |
1973.0 |
11:46:50 |
XLON |
G003R332Z6N60000 |
|
168 |
1973.0 |
11:46:50 |
XLON |
G003QY32Z6N60000 |
|
158 |
1973.0 |
11:46:50 |
XLON |
G003R232Z6N60000 |
|
66 |
1972.5 |
11:46:50 |
XLON |
G003QX32Z6N60000 |
|
111 |
1973.0 |
11:46:50 |
XLON |
G003R532Z6N60000 |
|
95 |
1973.0 |
11:46:50 |
XLON |
G003R032Z6N60000 |
|
1000 |
1972.5 |
11:46:50 |
XLON |
G003QW32Z6N60000 |
|
139 |
1973.0 |
11:46:50 |
XLON |
G003R132Z6N60000 |
|
180 |
1971.5 |
11:52:31 |
XLON |
G003SZ32Z6N60000 |
|
88 |
1971.5 |
12:04:03 |
XLON |
G003UE32Z6N60000 |
|
39 |
1972.5 |
12:06:56 |
XLON |
G003XA32Z6N60000 |
|
41 |
1974.0 |
12:10:56 |
XLON |
G003Y232Z6N60000 |
|
40 |
1974.0 |
12:10:59 |
XLON |
G003Y332Z6N60000 |
|
235 |
1973.5 |
12:15:10 |
XLON |
G003Y732Z6N60000 |
|
151 |
1973.5 |
12:15:10 |
XLON |
G003Y832Z6N60000 |
|
83 |
1975.0 |
12:21:16 |
XLON |
G003YR32Z6N60000 |
|
144 |
1975.0 |
12:23:02 |
XLON |
G003ZR32Z6N60000 |
|
98 |
1976.0 |
12:25:58 |
XLON |
G0040H32Z6N60000 |
|
40 |
1976.5 |
12:27:42 |
XLON |
G0040X32Z6N60000 |
|
59 |
1976.0 |
12:30:43 |
XLON |
G0042E32Z6N60000 |
|
128 |
1976.5 |
12:33:41 |
XLON |
G0042U32Z6N60000 |
|
85 |
1976.5 |
12:35:03 |
XLON |
G0043332Z6N60000 |
|
30 |
1976.0 |
12:35:19 |
XLON |
G0043432Z6N60000 |
|
84 |
1975.0 |
12:35:35 |
XLON |
G0043532Z6N60000 |
|
37 |
1975.0 |
12:36:35 |
XLON |
G0043R32Z6N60000 |
|
24 |
1975.0 |
12:37:55 |
XLON |
G0043X32Z6N60000 |
|
43 |
1974.5 |
12:39:31 |
XLON |
G0043Z32Z6N60000 |
|
221 |
1975.0 |
12:44:26 |
XLON |
G0045A32Z6N60000 |
|
39 |
1974.5 |
12:55:49 |
XLON |
G0047A32Z6N60000 |
|
43 |
1975.5 |
12:57:44 |
XLON |
G0047V32Z6N60000 |
|
22 |
1975.0 |
12:58:24 |
XLON |
G0047U32Z6N60000 |
|
120 |
1975.0 |
12:58:24 |
XLON |
G0047X32Z6N60000 |
|
16 |
1975.0 |
12:58:24 |
XLON |
G0047W32Z6N60000 |
|
166 |
1974.5 |
12:58:30 |
XLON |
G0047Y32Z6N60000 |
|
37 |
1973.5 |
12:58:39 |
XLON |
G0048232Z6N60000 |
|
40 |
1974.5 |
13:00:16 |
XLON |
G0048332Z6N60000 |
|
95 |
1974.5 |
13:01:54 |
XLON |
G0048A32Z6N60000 |
|
80 |
1974.5 |
13:04:00 |
XLON |
G0048D32Z6N60000 |
|
28 |
1974.5 |
13:06:13 |
XLON |
G0048K32Z6N60000 |
|
25 |
1974.5 |
13:06:29 |
XLON |
G0048L32Z6N60000 |
|
160 |
1974.0 |
13:12:08 |
XLON |
G0049632Z6N60000 |
|
53 |
1974.0 |
13:12:08 |
XLON |
G0049532Z6N60000 |
|
28 |
1973.5 |
13:12:37 |
XLON |
G0049F32Z6N60000 |
|
208 |
1973.5 |
13:14:08 |
XLON |
G0049J32Z6N60000 |
|
27 |
1973.5 |
13:14:08 |
XLON |
G0049I32Z6N60000 |
|
86 |
1973.5 |
13:14:08 |
XLON |
G0049K32Z6N60000 |
|
43 |
1973.0 |
13:14:11 |
XLON |
G0049L32Z6N60000 |
|
30 |
1972.5 |
13:15:51 |
XLON |
G0049M32Z6N60000 |
|
126 |
1974.5 |
13:20:02 |
XLON |
G004BH32Z6N60000 |
|
57 |
1974.5 |
13:20:03 |
XLON |
G004BI32Z6N60000 |
|
231 |
1974.0 |
13:20:25 |
XLON |
G004BJ32Z6N60000 |
|
345 |
1974.5 |
13:23:03 |
XLON |
G004BW32Z6N60000 |
|
123 |
1974.5 |
13:23:03 |
XLON |
G004BX32Z6N60000 |
|
6 |
1974.5 |
13:23:03 |
XLON |
G004BY32Z6N60000 |
|
193 |
1981.0 |
13:30:56 |
XLON |
G004HA32Z6N60000 |
|
406 |
1982.0 |
13:31:30 |
XLON |
G004IC32Z6N60000 |
|
556 |
1982.0 |
13:31:36 |
XLON |
G004IG32Z6N60000 |
|
137 |
1982.0 |
13:31:36 |
XLON |
G004IH32Z6N60000 |
|
120 |
1981.0 |
13:31:49 |
XLON |
G004JD32Z6N60000 |
|
194 |
1982.0 |
13:33:08 |
XLON |
G004KG32Z6N60000 |
|
235 |
1982.0 |
13:33:55 |
XLON |
G004LJ32Z6N60000 |
|
173 |
1982.0 |
13:35:20 |
XLON |
G004M432Z6N60000 |
|
25 |
1981.5 |
13:35:50 |
XLON |
G004MB32Z6N60000 |
|
71 |
1981.5 |
13:35:50 |
XLON |
G004MA32Z6N60000 |
|
69 |
1982.5 |
13:37:52 |
XLON |
G004MJ32Z6N60000 |
|
485 |
1982.0 |
13:38:44 |
XLON |
G004MN32Z6N60000 |
|
77 |
1982.0 |
13:38:44 |
XLON |
G004MO32Z6N60000 |
|
41 |
1981.5 |
13:40:35 |
XLON |
G004OV32Z6N60000 |
|
121 |
1981.0 |
13:41:29 |
XLON |
G004P332Z6N60000 |
|
155 |
1980.0 |
13:41:49 |
XLON |
G004PZ32Z6N60000 |
|
84 |
1978.5 |
13:43:55 |
XLON |
G004R832Z6N60000 |
|
76 |
1980.0 |
13:48:54 |
XLON |
G004SS32Z6N60000 |
|
129 |
1980.0 |
13:48:54 |
XLON |
G004SR32Z6N60000 |
|
293 |
1981.5 |
13:52:12 |
XLON |
G004TU32Z6N60000 |
|
400 |
1981.5 |
13:52:12 |
XLON |
G004TV32Z6N60000 |
|
14 |
1981.5 |
13:52:12 |
XLON |
G004TT32Z6N60000 |
|
114 |
1983.0 |
13:55:11 |
XLON |
G004UT32Z6N60000 |
|
44 |
1983.0 |
13:55:12 |
XLON |
G004UV32Z6N60000 |
|
168 |
1983.0 |
13:55:12 |
XLON |
G004UU32Z6N60000 |
|
38 |
1982.5 |
13:57:01 |
XLON |
G004WF32Z6N60000 |
|
83 |
1982.5 |
13:57:01 |
XLON |
G004WE32Z6N60000 |
|
204 |
1982.5 |
13:59:53 |
XLON |
G004WR32Z6N60000 |
|
53 |
1983.5 |
13:59:54 |
XLON |
G004WS32Z6N60000 |
|
168 |
1983.5 |
14:02:40 |
XLON |
G004Y432Z6N60000 |
|
20 |
1983.5 |
14:02:40 |
XLON |
G004Y232Z6N60000 |
|
42 |
1982.5 |
14:06:02 |
XLON |
G004ZM32Z6N60000 |
|
34 |
1982.5 |
14:06:02 |
XLON |
G004ZL32Z6N60000 |
|
34 |
1982.0 |
14:07:28 |
XLON |
G0052A32Z6N60000 |
|
145 |
1982.0 |
14:10:40 |
XLON |
G0055M32Z6N60000 |
|
141 |
1982.0 |
14:10:40 |
XLON |
G0055N32Z6N60000 |
|
39 |
1987.5 |
14:13:32 |
XLON |
G0056V32Z6N60000 |
|
145 |
1987.5 |
14:13:32 |
XLON |
G0056U32Z6N60000 |
|
33 |
1987.0 |
14:13:32 |
XLON |
G0056T32Z6N60000 |
|
200 |
1987.0 |
14:13:32 |
XLON |
G0056S32Z6N60000 |
|
168 |
1987.5 |
14:13:33 |
XLON |
G0056Y32Z6N60000 |
|
149 |
1987.5 |
14:13:33 |
XLON |
G0056X32Z6N60000 |
|
142 |
1987.5 |
14:13:33 |
XLON |
G0056W32Z6N60000 |
|
53 |
1988.0 |
14:13:43 |
XLON |
G0056Z32Z6N60000 |
|
53 |
1988.0 |
14:13:46 |
XLON |
G0057032Z6N60000 |
|
113 |
1988.0 |
14:13:46 |
XLON |
G0057132Z6N60000 |
|
53 |
1988.0 |
14:13:49 |
XLON |
G0057232Z6N60000 |
|
86 |
1988.0 |
14:13:49 |
XLON |
G0057332Z6N60000 |
|
250 |
1987.0 |
14:14:17 |
XLON |
G0057432Z6N60000 |
|
109 |
1986.5 |
14:15:56 |
XLON |
G0058032Z6N60000 |
|
63 |
1986.5 |
14:15:56 |
XLON |
G0057Z32Z6N60000 |
|
154 |
1987.5 |
14:16:03 |
XLON |
G0058232Z6N60000 |
|
48 |
1987.5 |
14:16:03 |
XLON |
G0058132Z6N60000 |
|
30 |
1989.5 |
14:17:17 |
XLON |
G0058532Z6N60000 |
|
207 |
1989.0 |
14:18:04 |
XLON |
G0058632Z6N60000 |
|
79 |
1989.5 |
14:20:02 |
XLON |
G0058J32Z6N60000 |
|
73 |
1990.0 |
14:24:03 |
XLON |
G0059X32Z6N60000 |
|
36 |
1989.0 |
14:26:01 |
XLON |
G0059Z32Z6N60000 |
|
95 |
1989.0 |
14:26:48 |
XLON |
G005A632Z6N60000 |
|
120 |
1991.5 |
14:30:13 |
XLON |
G005AE32Z6N60000 |
|
33 |
1991.5 |
14:30:13 |
XLON |
G005AC32Z6N60000 |
|
23 |
1991.5 |
14:30:13 |
XLON |
G005AG32Z6N60000 |
|
168 |
1991.5 |
14:30:13 |
XLON |
G005AF32Z6N60000 |
|
26 |
1991.5 |
14:30:13 |
XLON |
G005AD32Z6N60000 |
|
135 |
1991.0 |
14:32:24 |
XLON |
G005BE32Z6N60000 |
|
168 |
1991.0 |
14:32:26 |
XLON |
G005BH32Z6N60000 |
|
77 |
1991.0 |
14:32:26 |
XLON |
G005BG32Z6N60000 |
|
84 |
1990.5 |
14:32:26 |
XLON |
G005BF32Z6N60000 |
|
25 |
1991.0 |
14:32:27 |
XLON |
G005BI32Z6N60000 |
|
139 |
1991.0 |
14:32:27 |
XLON |
G005BJ32Z6N60000 |
|
75 |
1989.0 |
14:33:15 |
XLON |
G005CR32Z6N60000 |
|
33 |
1989.0 |
14:33:15 |
XLON |
G005CQ32Z6N60000 |
|
34 |
1987.5 |
14:34:02 |
XLON |
G005DB32Z6N60000 |
|
2 |
1987.0 |
14:34:57 |
XLON |
G005EL32Z6N60000 |
|
72 |
1986.5 |
14:35:27 |
XLON |
G005EO32Z6N60000 |
|
96 |
1986.5 |
14:35:27 |
XLON |
G005EN32Z6N60000 |
|
198 |
1986.5 |
14:35:27 |
XLON |
G005EM32Z6N60000 |
|
9 |
1986.5 |
14:35:27 |
XLON |
G005EP32Z6N60000 |
|
39 |
1984.5 |
14:36:02 |
XLON |
G005ER32Z6N60000 |
|
57 |
1984.5 |
14:36:02 |
XLON |
G005ES32Z6N60000 |
|
80 |
1983.0 |
14:37:00 |
XLON |
G005EX32Z6N60000 |
|
70 |
1983.0 |
14:37:00 |
XLON |
G005EW32Z6N60000 |
|
151 |
1983.0 |
14:39:55 |
XLON |
G005F932Z6N60000 |
|
12 |
1983.0 |
14:41:11 |
XLON |
G005FJ32Z6N60000 |
|
91 |
1983.0 |
14:41:11 |
XLON |
G005FK32Z6N60000 |
|
8 |
1982.0 |
14:42:04 |
XLON |
G005FM32Z6N60000 |
|
191 |
1982.0 |
14:42:04 |
XLON |
G005FL32Z6N60000 |
|
19 |
1981.5 |
14:42:31 |
XLON |
G005FN32Z6N60000 |
|
75 |
1984.0 |
14:45:07 |
XLON |
G005H132Z6N60000 |
|
12 |
1987.5 |
14:50:14 |
XLON |
G005IM32Z6N60000 |
|
52 |
1987.0 |
14:52:18 |
XLON |
G005JO32Z6N60000 |
|
188 |
1987.0 |
14:52:18 |
XLON |
G005JP32Z6N60000 |
|
3 |
1987.0 |
14:52:18 |
XLON |
G005JQ32Z6N60000 |
|
37 |
1986.0 |
14:52:40 |
XLON |
G005JR32Z6N60000 |
|
63 |
1986.5 |
14:54:32 |
XLON |
G005KR32Z6N60000 |
|
84 |
1986.0 |
14:55:00 |
XLON |
G005L532Z6N60000 |
|
26 |
1986.5 |
14:57:09 |
XLON |
G005LZ32Z6N60000 |
|
42 |
1986.5 |
14:57:10 |
XLON |
G005M032Z6N60000 |
|
40 |
1986.0 |
14:59:06 |
XLON |
G005M432Z6N60000 |
|
41 |
1986.0 |
15:00:02 |
XLON |
G005MR32Z6N60000 |
|
42 |
1986.0 |
15:00:03 |
XLON |
G005MS32Z6N60000 |
|
48 |
1986.0 |
15:01:17 |
XLON |
G005NE32Z6N60000 |
|
59 |
1985.5 |
15:01:20 |
XLON |
G005NF32Z6N60000 |
|
45 |
1985.5 |
15:01:20 |
XLON |
G005NH32Z6N60000 |
|
108 |
1985.5 |
15:01:20 |
XLON |
G005NG32Z6N60000 |
|
56 |
1984.5 |
15:02:10 |
XLON |
G005NX32Z6N60000 |
|
101 |
1984.5 |
15:02:15 |
XLON |
G005O032Z6N60000 |
|
168 |
1984.5 |
15:02:15 |
XLON |
G005NZ32Z6N60000 |
|
49 |
1984.5 |
15:02:15 |
XLON |
G005NY32Z6N60000 |
|
45 |
1985.0 |
15:02:22 |
XLON |
G005O132Z6N60000 |
|
23 |
1984.5 |
15:03:50 |
XLON |
G005OD32Z6N60000 |
|
40 |
1984.5 |
15:03:50 |
XLON |
G005OC32Z6N60000 |
|
40 |
1984.5 |
15:03:51 |
XLON |
G005OE32Z6N60000 |
|
41 |
1985.5 |
15:04:22 |
XLON |
G005P932Z6N60000 |
|
63 |
1985.5 |
15:04:22 |
XLON |
G005P832Z6N60000 |
|
121 |
1985.5 |
15:04:22 |
XLON |
G005PA32Z6N60000 |
|
109 |
1985.5 |
15:06:09 |
XLON |
G005PZ32Z6N60000 |
|
168 |
1987.0 |
15:06:53 |
XLON |
G005Q132Z6N60000 |
|
32 |
1987.0 |
15:06:53 |
XLON |
G005Q232Z6N60000 |
|
77 |
1988.0 |
15:07:30 |
XLON |
G005RV32Z6N60000 |
|
32 |
1987.0 |
15:08:52 |
XLON |
G005S932Z6N60000 |
|
40 |
1986.5 |
15:09:06 |
XLON |
G005SG32Z6N60000 |
|
55 |
1985.0 |
15:10:05 |
XLON |
G005SZ32Z6N60000 |
|
55 |
1985.0 |
15:10:05 |
XLON |
G005T032Z6N60000 |
|
55 |
1985.0 |
15:10:05 |
XLON |
G005T132Z6N60000 |
|
51 |
1986.0 |
15:10:25 |
XLON |
G005TD32Z6N60000 |
|
50 |
1985.5 |
15:10:26 |
XLON |
G005TH32Z6N60000 |
|
42 |
1985.5 |
15:10:48 |
XLON |
G005TJ32Z6N60000 |
|
38 |
1985.0 |
15:11:02 |
XLON |
G005TK32Z6N60000 |
|
119 |
1985.0 |
15:11:02 |
XLON |
G005TL32Z6N60000 |
|
73 |
1986.0 |
15:11:59 |
XLON |
G005VD32Z6N60000 |
|
3 |
1986.0 |
15:11:59 |
XLON |
G005VE32Z6N60000 |
|
74 |
1985.5 |
15:11:59 |
XLON |
G005VF32Z6N60000 |
|
39 |
1985.5 |
15:12:01 |
XLON |
G005VG32Z6N60000 |
|
30 |
1985.5 |
15:12:01 |
XLON |
G005VH32Z6N60000 |
|
73 |
1986.0 |
15:13:35 |
XLON |
G005VO32Z6N60000 |
|
142 |
1986.5 |
15:15:15 |
XLON |
G005UY32Z6N60000 |
|
41 |
1986.5 |
15:15:15 |
XLON |
G005UX32Z6N60000 |
|
8 |
1986.5 |
15:15:15 |
XLON |
G005UN32Z6N60000 |
|
1 |
1985.5 |
15:15:44 |
XLON |
G005W332Z6N60000 |
|
26 |
1985.5 |
15:16:36 |
XLON |
G005XD32Z6N60000 |
|
44 |
1984.5 |
15:17:17 |
XLON |
G005XG32Z6N60000 |
|
60 |
1986.0 |
15:20:42 |
XLON |
G005YH32Z6N60000 |
|
159 |
1986.0 |
15:20:42 |
XLON |
G005YI32Z6N60000 |
|
219 |
1986.0 |
15:21:30 |
XLON |
G0060632Z6N60000 |
|
52 |
1985.5 |
15:22:49 |
XLON |
G0060S32Z6N60000 |
|
118 |
1985.5 |
15:23:36 |
XLON |
G0060V32Z6N60000 |
|
38 |
1984.5 |
15:25:31 |
XLON |
G0061P32Z6N60000 |
|
39 |
1984.5 |
15:25:31 |
XLON |
G0061O32Z6N60000 |
|
46 |
1985.5 |
15:28:02 |
XLON |
G0061U32Z6N60000 |
|
54 |
1985.5 |
15:29:30 |
XLON |
G0061Z32Z6N60000 |
|
54 |
1985.5 |
15:29:30 |
XLON |
G0062032Z6N60000 |
|
36 |
1985.5 |
15:29:58 |
XLON |
G0063832Z6N60000 |
|
26 |
1985.5 |
15:30:01 |
XLON |
G0063V32Z6N60000 |
|
25 |
1985.5 |
15:30:12 |
XLON |
G0064232Z6N60000 |
|
29 |
1985.5 |
15:30:12 |
XLON |
G0064132Z6N60000 |
|
20 |
1985.0 |
15:30:33 |
XLON |
G0064332Z6N60000 |
|
152 |
1985.5 |
15:32:44 |
XLON |
G0065L32Z6N60000 |
|
39 |
1985.5 |
15:32:44 |
XLON |
G0065K32Z6N60000 |
|
116 |
1985.0 |
15:33:17 |
XLON |
G0065T32Z6N60000 |
|
69 |
1985.0 |
15:33:17 |
XLON |
G0065S32Z6N60000 |
|
62 |
1985.0 |
15:33:57 |
XLON |
G0066C32Z6N60000 |
|
43 |
1985.0 |
15:35:08 |
XLON |
G0067832Z6N60000 |
|
156 |
1985.5 |
15:37:06 |
XLON |
G0067B32Z6N60000 |
|
243 |
1985.5 |
15:37:06 |
XLON |
G0067A32Z6N60000 |
|
15 |
1985.0 |
15:38:33 |
XLON |
G0068032Z6N60000 |
|
135 |
1985.0 |
15:38:33 |
XLON |
G0068132Z6N60000 |
|
66 |
1984.5 |
15:39:00 |
XLON |
G0068M32Z6N60000 |
|
123 |
1985.0 |
15:39:51 |
XLON |
G0069332Z6N60000 |
|
39 |
1985.0 |
15:39:51 |
XLON |
G0069232Z6N60000 |
|
10 |
1984.5 |
15:40:52 |
XLON |
G0069D32Z6N60000 |
|
101 |
1985.0 |
15:40:52 |
XLON |
G0069E32Z6N60000 |
|
66 |
1985.5 |
15:42:28 |
XLON |
G0069H32Z6N60000 |
|
51 |
1985.5 |
15:42:31 |
XLON |
G0069I32Z6N60000 |
|
21 |
1985.5 |
15:42:31 |
XLON |
G0069J32Z6N60000 |
|
66 |
1985.5 |
15:42:31 |
XLON |
G0069K32Z6N60000 |
|
17 |
1985.5 |
15:42:31 |
XLON |
G0069L32Z6N60000 |
|
62 |
1985.5 |
15:44:25 |
XLON |
G006BI32Z6N60000 |
|
33 |
1985.5 |
15:44:38 |
XLON |
G006BM32Z6N60000 |
|
82 |
1985.5 |
15:44:38 |
XLON |
G006BN32Z6N60000 |
|
222 |
1985.0 |
15:44:38 |
XLON |
G006BL32Z6N60000 |
|
62 |
1985.0 |
15:44:38 |
XLON |
G006BK32Z6N60000 |
|
18 |
1984.0 |
15:49:03 |
XLON |
G006E832Z6N60000 |
|
157 |
1984.0 |
15:49:03 |
XLON |
G006EA32Z6N60000 |
|
134 |
1984.0 |
15:49:03 |
XLON |
G006EB32Z6N60000 |
|
46 |
1984.0 |
15:49:03 |
XLON |
G006E932Z6N60000 |
|
168 |
1984.0 |
15:50:37 |
XLON |
G006FB32Z6N60000 |
|
41 |
1984.0 |
15:50:37 |
XLON |
G006FA32Z6N60000 |
|
61 |
1983.5 |
15:51:04 |
XLON |
G006FC32Z6N60000 |
|
102 |
1983.0 |
15:52:13 |
XLON |
G006FE32Z6N60000 |
|
46 |
1983.0 |
15:52:13 |
XLON |
G006FD32Z6N60000 |
|
132 |
1983.0 |
15:53:27 |
XLON |
G006G432Z6N60000 |
|
83 |
1983.5 |
15:54:00 |
XLON |
G006G632Z6N60000 |
|
168 |
1983.5 |
15:54:00 |
XLON |
G006G532Z6N60000 |
|
144 |
1984.0 |
15:54:45 |
XLON |
G006GF32Z6N60000 |
|
25 |
1983.5 |
15:55:28 |
XLON |
G006GH32Z6N60000 |
|
163 |
1983.5 |
15:55:28 |
XLON |
G006GI32Z6N60000 |
|
42 |
1983.0 |
15:55:35 |
XLON |
G006HW32Z6N60000 |
|
102 |
1983.0 |
15:55:35 |
XLON |
G006HT32Z6N60000 |
|
44 |
1983.0 |
15:55:35 |
XLON |
G006HX32Z6N60000 |
|
42 |
1983.0 |
15:55:35 |
XLON |
G006HS32Z6N60000 |
|
42 |
1983.0 |
15:55:35 |
XLON |
G006HV32Z6N60000 |
|
42 |
1983.0 |
15:55:35 |
XLON |
G006HU32Z6N60000 |
|
68 |
1984.0 |
16:00:51 |
XLON |
G006JR32Z6N60000 |
|
168 |
1986.0 |
16:00:58 |
XLON |
G006JS32Z6N60000 |
|
168 |
1986.0 |
16:00:58 |
XLON |
G006JT32Z6N60000 |
|
200 |
1986.0 |
16:00:58 |
XLON |
G006JV32Z6N60000 |
|
140 |
1986.0 |
16:00:58 |
XLON |
G006JU32Z6N60000 |
|
65 |
1988.0 |
16:02:22 |
XLON |
G006L632Z6N60000 |
|
168 |
1988.0 |
16:02:22 |
XLON |
G006L732Z6N60000 |
|
168 |
1988.0 |
16:02:22 |
XLON |
G006L832Z6N60000 |
|
65 |
1988.0 |
16:02:23 |
XLON |
G006L932Z6N60000 |
|
79 |
1988.0 |
16:02:36 |
XLON |
G006LA32Z6N60000 |
|
784 |
1987.5 |
16:03:01 |
XLON |
G006N532Z6N60000 |
|
168 |
1987.5 |
16:03:01 |
XLON |
G006N632Z6N60000 |
|
75 |
1987.5 |
16:03:01 |
XLON |
G006N732Z6N60000 |
|
160 |
1987.5 |
16:03:01 |
XLON |
G006N832Z6N60000 |
|
731 |
1987.0 |
16:03:37 |
XLON |
G006NI32Z6N60000 |
|
200 |
1987.0 |
16:03:37 |
XLON |
G006NJ32Z6N60000 |
|
87 |
1987.0 |
16:03:37 |
XLON |
G006NK32Z6N60000 |
|
87 |
1987.0 |
16:03:39 |
XLON |
G006NL32Z6N60000 |
|
128 |
1987.0 |
16:05:56 |
XLON |
G006OQ32Z6N60000 |
|
75 |
1987.0 |
16:06:24 |
XLON |
G006OV32Z6N60000 |
|
101 |
1987.0 |
16:06:30 |
XLON |
G006PG32Z6N60000 |
|
136 |
1986.5 |
16:09:04 |
XLON |
G006SA32Z6N60000 |
|
76 |
1988.0 |
16:09:33 |
XLON |
G006SE32Z6N60000 |
|
142 |
1988.0 |
16:09:33 |
XLON |
G006SI32Z6N60000 |
|
168 |
1988.0 |
16:09:33 |
XLON |
G006SH32Z6N60000 |
|
60 |
1988.0 |
16:09:33 |
XLON |
G006SG32Z6N60000 |
|
168 |
1988.0 |
16:09:33 |
XLON |
G006SF32Z6N60000 |
|
198 |
1988.0 |
16:09:44 |
XLON |
G006SK32Z6N60000 |
|
51 |
1988.0 |
16:09:44 |
XLON |
G006SJ32Z6N60000 |
|
109 |
1987.5 |
16:11:05 |
XLON |
G006T132Z6N60000 |
|
71 |
1987.5 |
16:11:05 |
XLON |
G006T032Z6N60000 |
|
69 |
1987.5 |
16:14:06 |
XLON |
G006V432Z6N60000 |
|
8 |
1987.5 |
16:14:06 |
XLON |
G006V532Z6N60000 |
|
69 |
1987.5 |
16:14:06 |
XLON |
G006V232Z6N60000 |
|
168 |
1987.5 |
16:14:06 |
XLON |
G006V332Z6N60000 |
|
46 |
1987.5 |
16:16:16 |
XLON |
G006WU32Z6N60000 |
|
74 |
1987.5 |
16:16:19 |
XLON |
G006WW32Z6N60000 |
|
74 |
1987.5 |
16:16:19 |
XLON |
G006WX32Z6N60000 |
|
62 |
1987.5 |
16:16:22 |
XLON |
G006X032Z6N60000 |
|
72 |
1987.5 |
16:16:22 |
XLON |
G006WY32Z6N60000 |
|
72 |
1987.5 |
16:16:22 |
XLON |
G006WZ32Z6N60000 |
|
71 |
1987.0 |
16:16:25 |
XLON |
G006X132Z6N60000 |
|
83 |
1987.0 |
16:17:44 |
XLON |
G006XC32Z6N60000 |
|
168 |
1987.0 |
16:17:44 |
XLON |
G006XD32Z6N60000 |
|
37 |
1987.0 |
16:17:44 |
XLON |
G006XE32Z6N60000 |
|
143 |
1987.0 |
16:20:07 |
XLON |
G006Y632Z6N60000 |
|
29 |
1989.0 |
16:21:01 |
XLON |
G006Y832Z6N60000 |
|
168 |
1989.0 |
16:21:01 |
XLON |
G006Y932Z6N60000 |
|
168 |
1989.0 |
16:21:01 |
XLON |
G006YA32Z6N60000 |
|
97 |
1989.0 |
16:21:01 |
XLON |
G006YB32Z6N60000 |
|
70 |
1989.0 |
16:21:01 |
XLON |
G006Y732Z6N60000 |
|
7 |
1989.5 |
16:21:04 |
XLON |
G006YC32Z6N60000 |
|
18 |
1989.5 |
16:21:04 |
XLON |
G006YE32Z6N60000 |
|
168 |
1989.5 |
16:21:04 |
XLON |
G006YD32Z6N60000 |
|
80 |
1989.0 |
16:22:26 |
XLON |
G006Z132Z6N60000 |
|
91 |
1989.0 |
16:22:26 |
XLON |
G006Z032Z6N60000 |
|
149 |
1989.0 |
16:23:05 |
XLON |
G006Z532Z6N60000 |
|
101 |
1989.0 |
16:24:05 |
XLON |
G006ZP32Z6N60000 |
|
89 |
1989.0 |
16:24:05 |
XLON |
G006ZO32Z6N60000 |
|
358 |
1988.5 |
16:24:40 |
XLON |
G006ZU32Z6N60000 |
|
101 |
1989.0 |
16:25:08 |
XLON |
G0071232Z6N60000 |
|
107 |
1989.0 |
16:25:48 |
XLON |
G0071F32Z6N60000 |
|
131 |
1989.0 |
16:25:48 |
XLON |
G0071G32Z6N60000 |
|
22 |
1989.5 |
16:26:17 |
XLON |
G0072Q32Z6N60000 |
|
186 |
1989.5 |
16:26:17 |
XLON |
G0072R32Z6N60000 |
|
51 |
1989.5 |
16:26:17 |
XLON |
G0072S32Z6N60000 |
|
5096 |
1991.5 |
16:35:26 |
XLON |
G007AO32Z6N60000 |
|
700 |
1991.5 |
16:35:26 |
XLON |
G007BG32Z6N60000 |
|
3695 |
1991.5 |
16:35:26 |
XLON |
G007C032Z6N60000 |
|
1252 |
1991.5 |
16:35:26 |
XLON |
G007B732Z6N60000 |
|
825 |
1991.5 |
16:35:26 |
XLON |
G007B832Z6N60000 |
|
250 |
1991.5 |
16:35:26 |
XLON |
G007BS32Z6N60000 |
|
592 |
1991.5 |
16:35:26 |
XLON |
G007BR32Z6N60000 |
|
642 |
1991.5 |
16:35:26 |
XLON |
G007BQ32Z6N60000 |
|
277 |
1991.5 |
16:35:26 |
XLON |
G007B932Z6N60000 |
|
2797 |
1991.5 |
16:35:26 |
XLON |
G007BA32Z6N60000 |
|
2913 |
1991.5 |
16:35:26 |
XLON |
G007BP32Z6N60000 |
|
2785 |
1991.5 |
16:35:26 |
XLON |
G007BN32Z6N60000 |
|
157 |
1991.5 |
16:35:26 |
XLON |
G007BV32Z6N60000 |
|
1611 |
1991.5 |
16:35:26 |
XLON |
G007BO32Z6N60000 |
|
2398 |
1991.5 |
16:35:26 |
XLON |
G007BL32Z6N60000 |
|
3224 |
1991.5 |
16:35:26 |
XLON |
G007BK32Z6N60000 |
|
542 |
1991.5 |
16:35:26 |
XLON |
G007BJ32Z6N60000 |
|
774 |
1991.5 |
16:35:26 |
XLON |
G007BI32Z6N60000 |
|
1179 |
1991.5 |
16:35:26 |
XLON |
G007BH32Z6N60000 |
|
716 |
1991.5 |
16:35:26 |
XLON |
G007BB32Z6N60000 |
|
343 |
1991.5 |
16:35:26 |
XLON |
G007BC32Z6N60000 |
|
628 |
1991.5 |
16:35:26 |
XLON |
G007BD32Z6N60000 |
|
430 |
1991.5 |
16:35:26 |
XLON |
G007BE32Z6N60000 |
|
542 |
1991.5 |
16:35:26 |
XLON |
G007BM32Z6N60000 |
|
747 |
1991.5 |
16:35:26 |
XLON |
G007BT32Z6N60000 |
|
1677 |
1991.5 |
16:35:26 |
XLON |
G007BU32Z6N60000 |
|
431 |
1991.5 |
16:35:26 |
XLON |
G007B632Z6N60000 |
|
1677 |
1991.5 |
16:35:26 |
XLON |
G007BZ32Z6N60000 |
|
3958 |
1991.5 |
16:35:26 |
XLON |
G007BY32Z6N60000 |
|
74 |
1991.5 |
16:35:26 |
XLON |
G007BX32Z6N60000 |
|
2412 |
1991.5 |
16:35:26 |
XLON |
G007BW32Z6N60000 |
|
1065 |
1991.5 |
16:35:26 |
XLON |
G007BF32Z6N60000 |
|
431 |
1991.5 |
16:35:26 |
XLON |
G007AQ32Z6N60000 |
|
431 |
1991.5 |
16:35:26 |
XLON |
G007AR32Z6N60000 |
|
1805 |
1991.5 |
16:35:26 |
XLON |
G007AS32Z6N60000 |
|
865 |
1991.5 |
16:35:26 |
XLON |
G007AT32Z6N60000 |
|
79 |
1991.5 |
16:35:26 |
XLON |
G007AV32Z6N60000 |
|
102 |
1991.5 |
16:35:26 |
XLON |
G007AU32Z6N60000 |
|
542 |
1991.5 |
16:35:26 |
XLON |
G007AW32Z6N60000 |
|
542 |
1991.5 |
16:35:26 |
XLON |
G007AX32Z6N60000 |
|
102 |
1991.5 |
16:35:26 |
XLON |
G007AY32Z6N60000 |
|
5305 |
1991.5 |
16:35:26 |
XLON |
G007AZ32Z6N60000 |
|
143 |
1991.5 |
16:35:26 |
XLON |
G007B032Z6N60000 |
|
431 |
1991.5 |
16:35:26 |
XLON |
G007B132Z6N60000 |
|
4465 |
1991.5 |
16:35:26 |
XLON |
G007B232Z6N60000 |
|
7721 |
1991.5 |
16:35:26 |
XLON |
G007B332Z6N60000 |
|
1256 |
1991.5 |
16:35:26 |
XLON |
G007B432Z6N60000 |
|
149 |
1991.5 |
16:35:26 |
XLON |
G007B532Z6N60000 |
|
876 |
1991.5 |
16:35:26 |
XLON |
G007C132Z6N60000 |
|
186 |
1991.5 |
16:35:26 |
XLON |
G007AP32Z6N60000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris