Transaction in Own Shares
25 July 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 25 July 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
25 July 2023 |
|
Number of shares repurchased: |
|
169,500 |
|
Average price paid per share: |
|
GBp 2,051.8210 |
|
Highest price paid per share: |
|
GBp 2,101.0000 |
|
Lowest price paid per share: |
|
GBp 2,038.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 25 July 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
224 |
2097.0 |
08:01:10 |
XLON |
I0003C32Z6R60000 |
|
511 |
2097.0 |
08:01:10 |
XLON |
I0003D32Z6R60000 |
|
162 |
2101.0 |
08:01:28 |
XLON |
I0003G32Z6R60000 |
|
540 |
2101.0 |
08:01:28 |
XLON |
I0003F32Z6R60000 |
|
69 |
2101.0 |
08:01:58 |
XLON |
I0003J32Z6R60000 |
|
347 |
2101.0 |
08:01:58 |
XLON |
I0003I32Z6R60000 |
|
402 |
2101.0 |
08:01:58 |
XLON |
I0003H32Z6R60000 |
|
280 |
2099.0 |
08:02:40 |
XLON |
I0004532Z6R60000 |
|
262 |
2099.0 |
08:02:40 |
XLON |
I0004632Z6R60000 |
|
191 |
2097.0 |
08:02:40 |
XLON |
I0004732Z6R60000 |
|
283 |
2096.0 |
08:02:49 |
XLON |
I0004832Z6R60000 |
|
9 |
2093.0 |
08:03:03 |
XLON |
I0004B32Z6R60000 |
|
55 |
2090.0 |
08:04:35 |
XLON |
I0004R32Z6R60000 |
|
281 |
2090.0 |
08:04:35 |
XLON |
I0004S32Z6R60000 |
|
634 |
2088.0 |
08:06:20 |
XLON |
I0005232Z6R60000 |
|
157 |
2088.0 |
08:06:20 |
XLON |
I0005332Z6R60000 |
|
156 |
2086.0 |
08:08:00 |
XLON |
I0005U32Z6R60000 |
|
172 |
2085.0 |
08:08:27 |
XLON |
I0005X32Z6R60000 |
|
96 |
2084.0 |
08:10:01 |
XLON |
I0006932Z6R60000 |
|
154 |
2085.0 |
08:11:29 |
XLON |
I0007F32Z6R60000 |
|
351 |
2086.0 |
08:11:29 |
XLON |
I0007E32Z6R60000 |
|
68 |
2084.0 |
08:12:46 |
XLON |
I0007O32Z6R60000 |
|
157 |
2084.0 |
08:12:46 |
XLON |
I0007N32Z6R60000 |
|
69 |
2084.0 |
08:12:46 |
XLON |
I0007M32Z6R60000 |
|
309 |
2089.0 |
08:14:58 |
XLON |
I0007S32Z6R60000 |
|
97 |
2089.0 |
08:15:17 |
XLON |
I0007V32Z6R60000 |
|
130 |
2089.0 |
08:15:27 |
XLON |
I0007U32Z6R60000 |
|
497 |
2088.0 |
08:18:00 |
XLON |
I0008T32Z6R60000 |
|
157 |
2088.0 |
08:18:00 |
XLON |
I0008U32Z6R60000 |
|
73 |
2088.0 |
08:18:00 |
XLON |
I0008V32Z6R60000 |
|
200 |
2088.0 |
08:18:29 |
XLON |
I0008X32Z6R60000 |
|
220 |
2088.0 |
08:18:29 |
XLON |
I0008W32Z6R60000 |
|
148 |
2087.0 |
08:18:29 |
XLON |
I0008Y32Z6R60000 |
|
45 |
2086.0 |
08:19:02 |
XLON |
I0009132Z6R60000 |
|
41 |
2086.0 |
08:19:02 |
XLON |
I0008Z32Z6R60000 |
|
52 |
2086.0 |
08:19:02 |
XLON |
I0009032Z6R60000 |
|
104 |
2085.0 |
08:19:24 |
XLON |
I0009532Z6R60000 |
|
176 |
2084.0 |
08:19:26 |
XLON |
I0009632Z6R60000 |
|
12 |
2083.0 |
08:20:03 |
XLON |
I0009D32Z6R60000 |
|
54 |
2082.0 |
08:20:26 |
XLON |
I0009I32Z6R60000 |
|
95 |
2082.0 |
08:20:26 |
XLON |
I0009J32Z6R60000 |
|
190 |
2081.0 |
08:20:32 |
XLON |
I0009K32Z6R60000 |
|
320 |
2079.0 |
08:21:13 |
XLON |
I000A032Z6R60000 |
|
84 |
2079.0 |
08:21:13 |
XLON |
I000A132Z6R60000 |
|
13 |
2081.0 |
08:22:11 |
XLON |
I000A332Z6R60000 |
|
157 |
2080.0 |
08:23:30 |
XLON |
I000A732Z6R60000 |
|
167 |
2080.0 |
08:23:30 |
XLON |
I000A632Z6R60000 |
|
364 |
2080.0 |
08:23:30 |
XLON |
I000A532Z6R60000 |
|
131 |
2079.0 |
08:23:32 |
XLON |
I000A832Z6R60000 |
|
157 |
2078.0 |
08:26:06 |
XLON |
I000AJ32Z6R60000 |
|
28 |
2078.0 |
08:26:06 |
XLON |
I000AL32Z6R60000 |
|
98 |
2078.0 |
08:26:06 |
XLON |
I000AM32Z6R60000 |
|
53 |
2078.0 |
08:26:06 |
XLON |
I000AI32Z6R60000 |
|
157 |
2078.0 |
08:26:06 |
XLON |
I000AK32Z6R60000 |
|
71 |
2079.0 |
08:26:08 |
XLON |
I000AN32Z6R60000 |
|
82 |
2080.0 |
08:29:12 |
XLON |
I000BF32Z6R60000 |
|
90 |
2080.0 |
08:29:12 |
XLON |
I000BH32Z6R60000 |
|
50 |
2080.0 |
08:29:12 |
XLON |
I000BG32Z6R60000 |
|
722 |
2079.0 |
08:29:51 |
XLON |
I000CZ32Z6R60000 |
|
157 |
2080.0 |
08:29:51 |
XLON |
I000D032Z6R60000 |
|
14 |
2080.0 |
08:29:51 |
XLON |
I000D232Z6R60000 |
|
292 |
2080.0 |
08:29:51 |
XLON |
I000D332Z6R60000 |
|
65 |
2080.0 |
08:29:51 |
XLON |
I000D432Z6R60000 |
|
157 |
2080.0 |
08:29:51 |
XLON |
I000D132Z6R60000 |
|
205 |
2080.0 |
08:30:03 |
XLON |
I000DB32Z6R60000 |
|
57 |
2079.0 |
08:30:31 |
XLON |
I000DQ32Z6R60000 |
|
74 |
2080.0 |
08:32:42 |
XLON |
I000FM32Z6R60000 |
|
148 |
2079.0 |
08:36:17 |
XLON |
I000GV32Z6R60000 |
|
1 |
2080.0 |
08:39:13 |
XLON |
I000H732Z6R60000 |
|
193 |
2080.0 |
08:40:17 |
XLON |
I000HJ32Z6R60000 |
|
52 |
2080.0 |
08:41:26 |
XLON |
I000HK32Z6R60000 |
|
7 |
2079.0 |
08:42:20 |
XLON |
I000HR32Z6R60000 |
|
21 |
2079.0 |
08:42:20 |
XLON |
I000HQ32Z6R60000 |
|
93 |
2078.0 |
08:43:32 |
XLON |
I000HY32Z6R60000 |
|
57 |
2078.0 |
08:43:32 |
XLON |
I000HX32Z6R60000 |
|
131 |
2076.0 |
08:44:53 |
XLON |
I000I532Z6R60000 |
|
31 |
2076.0 |
08:45:34 |
XLON |
I000IF32Z6R60000 |
|
297 |
2076.0 |
08:45:34 |
XLON |
I000IG32Z6R60000 |
|
72 |
2076.0 |
08:47:25 |
XLON |
I000IN32Z6R60000 |
|
711 |
2075.0 |
08:49:31 |
XLON |
I000IP32Z6R60000 |
|
34 |
2073.0 |
08:50:18 |
XLON |
I000IX32Z6R60000 |
|
117 |
2072.0 |
08:50:18 |
XLON |
I000IW32Z6R60000 |
|
157 |
2073.0 |
08:50:18 |
XLON |
I000IY32Z6R60000 |
|
103 |
2073.0 |
08:50:18 |
XLON |
I000IZ32Z6R60000 |
|
124 |
2074.0 |
08:52:23 |
XLON |
I000JF32Z6R60000 |
|
155 |
2073.0 |
08:52:31 |
XLON |
I000JH32Z6R60000 |
|
50 |
2073.0 |
08:52:31 |
XLON |
I000JG32Z6R60000 |
|
25 |
2072.0 |
08:54:05 |
XLON |
I000JV32Z6R60000 |
|
115 |
2072.0 |
08:54:05 |
XLON |
I000JS32Z6R60000 |
|
96 |
2072.0 |
08:54:05 |
XLON |
I000JT32Z6R60000 |
|
56 |
2072.0 |
08:54:06 |
XLON |
I000JY32Z6R60000 |
|
157 |
2072.0 |
08:54:06 |
XLON |
I000JW32Z6R60000 |
|
80 |
2072.0 |
08:54:06 |
XLON |
I000JX32Z6R60000 |
|
157 |
2072.0 |
08:54:06 |
XLON |
I000JU32Z6R60000 |
|
112 |
2074.0 |
08:57:37 |
XLON |
I000LQ32Z6R60000 |
|
94 |
2074.0 |
08:57:37 |
XLON |
I000LS32Z6R60000 |
|
170 |
2074.0 |
08:57:37 |
XLON |
I000LR32Z6R60000 |
|
141 |
2072.0 |
09:02:00 |
XLON |
I000O032Z6R60000 |
|
45 |
2074.0 |
09:03:20 |
XLON |
I000OJ32Z6R60000 |
|
102 |
2074.0 |
09:03:20 |
XLON |
I000OI32Z6R60000 |
|
156 |
2073.0 |
09:04:15 |
XLON |
I000OM32Z6R60000 |
|
74 |
2073.0 |
09:04:19 |
XLON |
I000ON32Z6R60000 |
|
40 |
2073.0 |
09:05:02 |
XLON |
I000OZ32Z6R60000 |
|
52 |
2073.0 |
09:05:02 |
XLON |
I000P032Z6R60000 |
|
91 |
2072.0 |
09:06:28 |
XLON |
I000Q132Z6R60000 |
|
67 |
2071.0 |
09:06:29 |
XLON |
I000Q332Z6R60000 |
|
36 |
2069.0 |
09:08:25 |
XLON |
I000QL32Z6R60000 |
|
382 |
2068.0 |
09:09:06 |
XLON |
I000QQ32Z6R60000 |
|
157 |
2068.0 |
09:09:08 |
XLON |
I000QW32Z6R60000 |
|
162 |
2068.0 |
09:09:08 |
XLON |
I000QU32Z6R60000 |
|
130 |
2068.0 |
09:09:08 |
XLON |
I000QV32Z6R60000 |
|
87 |
2068.0 |
09:09:08 |
XLON |
I000QT32Z6R60000 |
|
126 |
2068.0 |
09:09:08 |
XLON |
I000QS32Z6R60000 |
|
151 |
2068.0 |
09:09:08 |
XLON |
I000QY32Z6R60000 |
|
109 |
2068.0 |
09:09:08 |
XLON |
I000QX32Z6R60000 |
|
118 |
2068.0 |
09:09:08 |
XLON |
I000QR32Z6R60000 |
|
6 |
2068.0 |
09:09:09 |
XLON |
I000QZ32Z6R60000 |
|
97 |
2068.0 |
09:09:09 |
XLON |
I000R032Z6R60000 |
|
157 |
2066.0 |
09:10:09 |
XLON |
I000RG32Z6R60000 |
|
59 |
2066.0 |
09:10:09 |
XLON |
I000RH32Z6R60000 |
|
63 |
2065.0 |
09:10:30 |
XLON |
I000RL32Z6R60000 |
|
59 |
2064.0 |
09:10:47 |
XLON |
I000RM32Z6R60000 |
|
189 |
2063.0 |
09:12:48 |
XLON |
I000SB32Z6R60000 |
|
184 |
2064.0 |
09:12:48 |
XLON |
I000SC32Z6R60000 |
|
393 |
2067.0 |
09:16:25 |
XLON |
I000U232Z6R60000 |
|
118 |
2068.0 |
09:16:28 |
XLON |
I000U532Z6R60000 |
|
42 |
2068.0 |
09:16:28 |
XLON |
I000U732Z6R60000 |
|
230 |
2068.0 |
09:16:28 |
XLON |
I000U632Z6R60000 |
|
92 |
2068.0 |
09:16:28 |
XLON |
I000U432Z6R60000 |
|
118 |
2068.0 |
09:16:28 |
XLON |
I000U332Z6R60000 |
|
105 |
2066.0 |
09:22:30 |
XLON |
I000XR32Z6R60000 |
|
157 |
2066.0 |
09:22:30 |
XLON |
I000XS32Z6R60000 |
|
10 |
2066.0 |
09:22:30 |
XLON |
I000XP32Z6R60000 |
|
106 |
2066.0 |
09:22:30 |
XLON |
I000XT32Z6R60000 |
|
164 |
2066.0 |
09:22:30 |
XLON |
I000XQ32Z6R60000 |
|
40 |
2066.0 |
09:22:30 |
XLON |
I000XV32Z6R60000 |
|
157 |
2065.0 |
09:22:39 |
XLON |
I000XU32Z6R60000 |
|
102 |
2065.0 |
09:22:39 |
XLON |
I000XW32Z6R60000 |
|
118 |
2065.0 |
09:24:28 |
XLON |
I000Z432Z6R60000 |
|
99 |
2064.0 |
09:26:23 |
XLON |
I0010532Z6R60000 |
|
84 |
2063.0 |
09:26:41 |
XLON |
I0010932Z6R60000 |
|
425 |
2063.0 |
09:29:29 |
XLON |
I0017432Z6R60000 |
|
157 |
2063.0 |
09:29:29 |
XLON |
I0017632Z6R60000 |
|
79 |
2063.0 |
09:29:29 |
XLON |
I0017832Z6R60000 |
|
164 |
2063.0 |
09:29:29 |
XLON |
I0017732Z6R60000 |
|
108 |
2063.0 |
09:29:29 |
XLON |
I0017332Z6R60000 |
|
96 |
2063.0 |
09:29:29 |
XLON |
I0017532Z6R60000 |
|
164 |
2062.0 |
09:30:31 |
XLON |
I0017F32Z6R60000 |
|
54 |
2062.0 |
09:30:31 |
XLON |
I0017G32Z6R60000 |
|
67 |
2062.0 |
09:30:47 |
XLON |
I0017I32Z6R60000 |
|
77 |
2062.0 |
09:30:47 |
XLON |
I0017J32Z6R60000 |
|
157 |
2062.0 |
09:30:47 |
XLON |
I0017H32Z6R60000 |
|
153 |
2062.0 |
09:30:50 |
XLON |
I0017K32Z6R60000 |
|
39 |
2061.0 |
09:31:07 |
XLON |
I0017R32Z6R60000 |
|
250 |
2060.0 |
09:31:47 |
XLON |
I0018N32Z6R60000 |
|
60 |
2059.0 |
09:31:48 |
XLON |
I0018P32Z6R60000 |
|
156 |
2059.0 |
09:31:48 |
XLON |
I0018O32Z6R60000 |
|
152 |
2059.0 |
09:31:48 |
XLON |
I0018Q32Z6R60000 |
|
592 |
2059.0 |
09:34:57 |
XLON |
I0019S32Z6R60000 |
|
46 |
2059.0 |
09:34:57 |
XLON |
I0019R32Z6R60000 |
|
84 |
2061.0 |
09:37:49 |
XLON |
I001CE32Z6R60000 |
|
114 |
2061.0 |
09:37:49 |
XLON |
I001CD32Z6R60000 |
|
364 |
2061.0 |
09:37:49 |
XLON |
I001CC32Z6R60000 |
|
260 |
2061.0 |
09:37:49 |
XLON |
I001CB32Z6R60000 |
|
177 |
2063.0 |
09:38:43 |
XLON |
I001D432Z6R60000 |
|
169 |
2063.0 |
09:38:43 |
XLON |
I001D232Z6R60000 |
|
171 |
2063.0 |
09:38:43 |
XLON |
I001D332Z6R60000 |
|
89 |
2061.0 |
09:39:42 |
XLON |
I001DA32Z6R60000 |
|
144 |
2061.0 |
09:41:29 |
XLON |
I001E432Z6R60000 |
|
381 |
2061.0 |
09:41:29 |
XLON |
I001E532Z6R60000 |
|
67 |
2062.0 |
09:45:02 |
XLON |
I001FE32Z6R60000 |
|
187 |
2062.0 |
09:45:02 |
XLON |
I001FF32Z6R60000 |
|
169 |
2062.0 |
09:45:02 |
XLON |
I001FG32Z6R60000 |
|
37 |
2062.0 |
09:45:02 |
XLON |
I001FH32Z6R60000 |
|
93 |
2062.0 |
09:45:02 |
XLON |
I001FI32Z6R60000 |
|
451 |
2063.0 |
09:45:13 |
XLON |
I001FJ32Z6R60000 |
|
48 |
2063.0 |
09:45:18 |
XLON |
I001FM32Z6R60000 |
|
169 |
2063.0 |
09:45:18 |
XLON |
I001FL32Z6R60000 |
|
160 |
2063.0 |
09:45:18 |
XLON |
I001FK32Z6R60000 |
|
94 |
2066.0 |
09:46:14 |
XLON |
I001FX32Z6R60000 |
|
144 |
2066.0 |
09:46:14 |
XLON |
I001FW32Z6R60000 |
|
350 |
2066.0 |
09:46:14 |
XLON |
I001FU32Z6R60000 |
|
169 |
2065.0 |
09:48:31 |
XLON |
I001I132Z6R60000 |
|
171 |
2065.0 |
09:48:31 |
XLON |
I001HW32Z6R60000 |
|
96 |
2065.0 |
09:48:31 |
XLON |
I001I232Z6R60000 |
|
169 |
2065.0 |
09:48:31 |
XLON |
I001HU32Z6R60000 |
|
85 |
2064.0 |
09:48:31 |
XLON |
I001HX32Z6R60000 |
|
139 |
2065.0 |
09:48:31 |
XLON |
I001HY32Z6R60000 |
|
160 |
2065.0 |
09:48:31 |
XLON |
I001HV32Z6R60000 |
|
101 |
2065.0 |
09:48:31 |
XLON |
I001HZ32Z6R60000 |
|
138 |
2065.0 |
09:48:34 |
XLON |
I001I332Z6R60000 |
|
3 |
2065.0 |
09:48:34 |
XLON |
I001I432Z6R60000 |
|
171 |
2065.0 |
09:49:45 |
XLON |
I001IR32Z6R60000 |
|
42 |
2065.0 |
09:49:45 |
XLON |
I001IL32Z6R60000 |
|
42 |
2065.0 |
09:49:45 |
XLON |
I001IQ32Z6R60000 |
|
33 |
2065.0 |
09:49:45 |
XLON |
I001IS32Z6R60000 |
|
169 |
2064.0 |
09:52:02 |
XLON |
I001L432Z6R60000 |
|
5 |
2064.0 |
09:52:02 |
XLON |
I001L332Z6R60000 |
|
113 |
2065.0 |
09:57:18 |
XLON |
I001OG32Z6R60000 |
|
138 |
2064.0 |
09:58:45 |
XLON |
I001P732Z6R60000 |
|
62 |
2064.0 |
09:58:45 |
XLON |
I001P932Z6R60000 |
|
171 |
2064.0 |
09:58:45 |
XLON |
I001P832Z6R60000 |
|
92 |
2065.0 |
09:58:47 |
XLON |
I001PB32Z6R60000 |
|
64 |
2064.0 |
10:00:20 |
XLON |
I001QP32Z6R60000 |
|
69 |
2066.0 |
10:01:25 |
XLON |
I001R132Z6R60000 |
|
160 |
2066.0 |
10:01:25 |
XLON |
I001QZ32Z6R60000 |
|
160 |
2066.0 |
10:01:25 |
XLON |
I001QY32Z6R60000 |
|
53 |
2066.0 |
10:01:25 |
XLON |
I001R032Z6R60000 |
|
118 |
2067.0 |
10:01:31 |
XLON |
I001R732Z6R60000 |
|
110 |
2067.0 |
10:01:31 |
XLON |
I001R832Z6R60000 |
|
139 |
2067.0 |
10:01:31 |
XLON |
I001R932Z6R60000 |
|
92 |
2067.0 |
10:01:31 |
XLON |
I001R432Z6R60000 |
|
87 |
2067.0 |
10:01:31 |
XLON |
I001R532Z6R60000 |
|
160 |
2067.0 |
10:01:31 |
XLON |
I001R232Z6R60000 |
|
160 |
2067.0 |
10:01:31 |
XLON |
I001R332Z6R60000 |
|
167 |
2067.0 |
10:01:31 |
XLON |
I001R632Z6R60000 |
|
87 |
2067.0 |
10:01:33 |
XLON |
I001RC32Z6R60000 |
|
160 |
2067.0 |
10:01:33 |
XLON |
I001RB32Z6R60000 |
|
90 |
2067.0 |
10:01:33 |
XLON |
I001RA32Z6R60000 |
|
122 |
2067.0 |
10:01:33 |
XLON |
I001RF32Z6R60000 |
|
86 |
2067.0 |
10:01:33 |
XLON |
I001RG32Z6R60000 |
|
101 |
2067.0 |
10:01:33 |
XLON |
I001RE32Z6R60000 |
|
63 |
2067.0 |
10:01:33 |
XLON |
I001RD32Z6R60000 |
|
47 |
2065.0 |
10:05:27 |
XLON |
I001TB32Z6R60000 |
|
107 |
2065.0 |
10:05:27 |
XLON |
I001TA32Z6R60000 |
|
52 |
2065.0 |
10:07:28 |
XLON |
I001VH32Z6R60000 |
|
52 |
2065.0 |
10:07:28 |
XLON |
I001VK32Z6R60000 |
|
34 |
2065.0 |
10:07:28 |
XLON |
I001VJ32Z6R60000 |
|
20 |
2065.0 |
10:07:28 |
XLON |
I001VI32Z6R60000 |
|
52 |
2065.0 |
10:07:29 |
XLON |
I001VM32Z6R60000 |
|
43 |
2065.0 |
10:07:29 |
XLON |
I001VL32Z6R60000 |
|
89 |
2064.0 |
10:08:35 |
XLON |
I001VU32Z6R60000 |
|
115 |
2065.0 |
10:08:35 |
XLON |
I001VV32Z6R60000 |
|
29 |
2065.0 |
10:08:36 |
XLON |
I001VY32Z6R60000 |
|
14 |
2065.0 |
10:08:36 |
XLON |
I001VX32Z6R60000 |
|
160 |
2065.0 |
10:08:36 |
XLON |
I001VW32Z6R60000 |
|
36 |
2062.0 |
10:15:29 |
XLON |
I001ZR32Z6R60000 |
|
312 |
2062.0 |
10:15:29 |
XLON |
I001ZQ32Z6R60000 |
|
390 |
2063.0 |
10:15:29 |
XLON |
I001ZP32Z6R60000 |
|
106 |
2063.0 |
10:15:29 |
XLON |
I001ZN32Z6R60000 |
|
160 |
2063.0 |
10:15:29 |
XLON |
I001ZM32Z6R60000 |
|
160 |
2063.0 |
10:15:29 |
XLON |
I001ZL32Z6R60000 |
|
55 |
2063.0 |
10:15:29 |
XLON |
I001ZJ32Z6R60000 |
|
90 |
2063.0 |
10:15:29 |
XLON |
I001ZK32Z6R60000 |
|
118 |
2063.0 |
10:15:29 |
XLON |
I001ZO32Z6R60000 |
|
97 |
2061.0 |
10:15:30 |
XLON |
I001ZS32Z6R60000 |
|
131 |
2061.0 |
10:15:31 |
XLON |
I001ZT32Z6R60000 |
|
64 |
2060.0 |
10:15:34 |
XLON |
I001ZV32Z6R60000 |
|
37 |
2059.0 |
10:15:41 |
XLON |
I001ZU32Z6R60000 |
|
253 |
2061.0 |
10:15:44 |
XLON |
I001ZW32Z6R60000 |
|
118 |
2061.0 |
10:15:44 |
XLON |
I001ZX32Z6R60000 |
|
160 |
2061.0 |
10:15:44 |
XLON |
I001ZY32Z6R60000 |
|
41 |
2061.0 |
10:15:52 |
XLON |
I0020432Z6R60000 |
|
118 |
2061.0 |
10:15:52 |
XLON |
I0020532Z6R60000 |
|
85 |
2061.0 |
10:15:52 |
XLON |
I0020632Z6R60000 |
|
185 |
2059.0 |
10:16:51 |
XLON |
I0021032Z6R60000 |
|
205 |
2059.0 |
10:16:51 |
XLON |
I0020Z32Z6R60000 |
|
57 |
2058.0 |
10:17:39 |
XLON |
I0021B32Z6R60000 |
|
160 |
2060.0 |
10:18:48 |
XLON |
I0021H32Z6R60000 |
|
55 |
2060.0 |
10:18:49 |
XLON |
I0021I32Z6R60000 |
|
198 |
2060.0 |
10:18:49 |
XLON |
I0021J32Z6R60000 |
|
328 |
2060.0 |
10:18:49 |
XLON |
I0021K32Z6R60000 |
|
100 |
2060.0 |
10:18:54 |
XLON |
I0021M32Z6R60000 |
|
74 |
2060.0 |
10:18:54 |
XLON |
I0021N32Z6R60000 |
|
57 |
2060.0 |
10:18:54 |
XLON |
I0021L32Z6R60000 |
|
209 |
2062.0 |
10:19:51 |
XLON |
I0021Y32Z6R60000 |
|
137 |
2060.0 |
10:21:51 |
XLON |
I0023E32Z6R60000 |
|
104 |
2060.0 |
10:21:51 |
XLON |
I0023D32Z6R60000 |
|
138 |
2059.0 |
10:21:52 |
XLON |
I0023J32Z6R60000 |
|
160 |
2059.0 |
10:21:52 |
XLON |
I0023K32Z6R60000 |
|
95 |
2059.0 |
10:21:52 |
XLON |
I0023L32Z6R60000 |
|
76 |
2060.0 |
10:22:15 |
XLON |
I0023Y32Z6R60000 |
|
163 |
2061.0 |
10:23:34 |
XLON |
I0024632Z6R60000 |
|
276 |
2061.0 |
10:23:34 |
XLON |
I0024732Z6R60000 |
|
106 |
2061.0 |
10:23:35 |
XLON |
I0024832Z6R60000 |
|
66 |
2060.0 |
10:29:55 |
XLON |
I0026M32Z6R60000 |
|
77 |
2061.0 |
10:32:26 |
XLON |
I0029D32Z6R60000 |
|
43 |
2060.0 |
10:32:43 |
XLON |
I0029E32Z6R60000 |
|
92 |
2061.0 |
10:37:47 |
XLON |
I002B732Z6R60000 |
|
33 |
2059.0 |
10:37:54 |
XLON |
I002B832Z6R60000 |
|
23 |
2059.0 |
10:37:55 |
XLON |
I002B932Z6R60000 |
|
62 |
2059.0 |
10:37:55 |
XLON |
I002BE32Z6R60000 |
|
92 |
2059.0 |
10:37:55 |
XLON |
I002BF32Z6R60000 |
|
159 |
2059.0 |
10:37:55 |
XLON |
I002BB32Z6R60000 |
|
160 |
2059.0 |
10:37:55 |
XLON |
I002BC32Z6R60000 |
|
159 |
2059.0 |
10:37:55 |
XLON |
I002BG32Z6R60000 |
|
38 |
2059.0 |
10:37:55 |
XLON |
I002BD32Z6R60000 |
|
63 |
2059.0 |
10:37:55 |
XLON |
I002BH32Z6R60000 |
|
50 |
2059.0 |
10:37:55 |
XLON |
I002BA32Z6R60000 |
|
159 |
2058.0 |
10:41:47 |
XLON |
I002D732Z6R60000 |
|
160 |
2058.0 |
10:41:47 |
XLON |
I002D632Z6R60000 |
|
377 |
2058.0 |
10:41:47 |
XLON |
I002D332Z6R60000 |
|
25 |
2058.0 |
10:41:47 |
XLON |
I002D432Z6R60000 |
|
90 |
2058.0 |
10:41:47 |
XLON |
I002D832Z6R60000 |
|
270 |
2058.0 |
10:41:47 |
XLON |
I002D532Z6R60000 |
|
40 |
2057.0 |
10:42:22 |
XLON |
I002DP32Z6R60000 |
|
40 |
2057.0 |
10:42:22 |
XLON |
I002DO32Z6R60000 |
|
92 |
2060.0 |
10:44:40 |
XLON |
I002F032Z6R60000 |
|
39 |
2060.0 |
10:44:40 |
XLON |
I002EY32Z6R60000 |
|
160 |
2060.0 |
10:44:40 |
XLON |
I002EX32Z6R60000 |
|
204 |
2060.0 |
10:44:40 |
XLON |
I002EU32Z6R60000 |
|
155 |
2060.0 |
10:44:40 |
XLON |
I002EZ32Z6R60000 |
|
159 |
2060.0 |
10:44:40 |
XLON |
I002EW32Z6R60000 |
|
92 |
2060.0 |
10:44:40 |
XLON |
I002EV32Z6R60000 |
|
93 |
2060.0 |
10:55:51 |
XLON |
I002KY32Z6R60000 |
|
129 |
2060.0 |
10:55:51 |
XLON |
I002KX32Z6R60000 |
|
33 |
2061.0 |
10:56:06 |
XLON |
I002KZ32Z6R60000 |
|
92 |
2061.0 |
10:56:06 |
XLON |
I002L032Z6R60000 |
|
40 |
2060.0 |
10:57:47 |
XLON |
I002LX32Z6R60000 |
|
94 |
2059.0 |
11:01:56 |
XLON |
I002P332Z6R60000 |
|
263 |
2059.0 |
11:01:56 |
XLON |
I002P432Z6R60000 |
|
160 |
2059.0 |
11:01:56 |
XLON |
I002P532Z6R60000 |
|
61 |
2059.0 |
11:01:56 |
XLON |
I002P732Z6R60000 |
|
93 |
2059.0 |
11:01:56 |
XLON |
I002P632Z6R60000 |
|
49 |
2061.0 |
11:07:02 |
XLON |
I002RR32Z6R60000 |
|
92 |
2061.0 |
11:07:02 |
XLON |
I002RQ32Z6R60000 |
|
64 |
2060.0 |
11:08:01 |
XLON |
I002SL32Z6R60000 |
|
53 |
2060.0 |
11:12:10 |
XLON |
I002TQ32Z6R60000 |
|
145 |
2060.0 |
11:12:10 |
XLON |
I002TR32Z6R60000 |
|
64 |
2060.0 |
11:12:10 |
XLON |
I002TS32Z6R60000 |
|
58 |
2059.0 |
11:25:11 |
XLON |
I002Z932Z6R60000 |
|
92 |
2060.0 |
11:28:31 |
XLON |
I0030L32Z6R60000 |
|
35 |
2060.0 |
11:28:31 |
XLON |
I0030M32Z6R60000 |
|
26 |
2060.0 |
11:28:31 |
XLON |
I0030N32Z6R60000 |
|
64 |
2060.0 |
11:28:33 |
XLON |
I0030O32Z6R60000 |
|
160 |
2060.0 |
11:29:47 |
XLON |
I0031332Z6R60000 |
|
93 |
2060.0 |
11:29:48 |
XLON |
I0031432Z6R60000 |
|
67 |
2060.0 |
11:29:48 |
XLON |
I0031532Z6R60000 |
|
87 |
2060.0 |
11:29:53 |
XLON |
I0031832Z6R60000 |
|
52 |
2059.0 |
11:34:12 |
XLON |
I0034H32Z6R60000 |
|
51 |
2059.0 |
11:34:12 |
XLON |
I0034I32Z6R60000 |
|
76 |
2060.0 |
11:39:09 |
XLON |
I0036232Z6R60000 |
|
100 |
2060.0 |
11:39:09 |
XLON |
I0036332Z6R60000 |
|
92 |
2060.0 |
11:39:09 |
XLON |
I0036432Z6R60000 |
|
40 |
2060.0 |
11:39:09 |
XLON |
I0036532Z6R60000 |
|
111 |
2060.0 |
11:39:09 |
XLON |
I0036632Z6R60000 |
|
80 |
2060.0 |
11:52:09 |
XLON |
I003BD32Z6R60000 |
|
250 |
2060.0 |
11:52:09 |
XLON |
I003BE32Z6R60000 |
|
90 |
2060.0 |
11:52:15 |
XLON |
I003BF32Z6R60000 |
|
95 |
2061.0 |
11:53:17 |
XLON |
I003BK32Z6R60000 |
|
53 |
2061.0 |
11:53:17 |
XLON |
I003BJ32Z6R60000 |
|
77 |
2061.0 |
11:53:19 |
XLON |
I003BL32Z6R60000 |
|
118 |
2061.0 |
11:53:19 |
XLON |
I003BM32Z6R60000 |
|
207 |
2061.0 |
11:53:19 |
XLON |
I003BN32Z6R60000 |
|
53 |
2061.0 |
11:53:19 |
XLON |
I003BO32Z6R60000 |
|
62 |
2061.0 |
11:53:19 |
XLON |
I003BP32Z6R60000 |
|
60 |
2061.0 |
11:57:37 |
XLON |
I003DL32Z6R60000 |
|
50 |
2061.0 |
11:57:37 |
XLON |
I003DK32Z6R60000 |
|
339 |
2060.0 |
11:57:37 |
XLON |
I003DJ32Z6R60000 |
|
265 |
2060.0 |
12:03:12 |
XLON |
I003FG32Z6R60000 |
|
58 |
2060.0 |
12:05:02 |
XLON |
I003G532Z6R60000 |
|
186 |
2060.0 |
12:05:02 |
XLON |
I003G632Z6R60000 |
|
21 |
2060.0 |
12:05:02 |
XLON |
I003G732Z6R60000 |
|
2 |
2059.0 |
12:07:01 |
XLON |
I003GH32Z6R60000 |
|
40 |
2059.0 |
12:07:40 |
XLON |
I003H132Z6R60000 |
|
110 |
2059.0 |
12:07:40 |
XLON |
I003H232Z6R60000 |
|
62 |
2058.0 |
12:12:44 |
XLON |
I003I532Z6R60000 |
|
33 |
2058.0 |
12:18:56 |
XLON |
I003KY32Z6R60000 |
|
147 |
2058.0 |
12:18:56 |
XLON |
I003KZ32Z6R60000 |
|
187 |
2058.0 |
12:18:56 |
XLON |
I003KX32Z6R60000 |
|
200 |
2057.0 |
12:21:14 |
XLON |
I003LU32Z6R60000 |
|
110 |
2057.0 |
12:21:14 |
XLON |
I003LT32Z6R60000 |
|
148 |
2057.0 |
12:21:14 |
XLON |
I003LV32Z6R60000 |
|
42 |
2057.0 |
12:21:14 |
XLON |
I003LX32Z6R60000 |
|
187 |
2057.0 |
12:21:14 |
XLON |
I003LW32Z6R60000 |
|
579 |
2059.0 |
12:29:19 |
XLON |
I003OA32Z6R60000 |
|
31 |
2062.0 |
12:34:25 |
XLON |
I003PA32Z6R60000 |
|
211 |
2065.0 |
12:38:17 |
XLON |
I003Q732Z6R60000 |
|
74 |
2065.0 |
12:38:17 |
XLON |
I003Q532Z6R60000 |
|
235 |
2065.0 |
12:38:17 |
XLON |
I003Q632Z6R60000 |
|
174 |
2065.0 |
12:41:29 |
XLON |
I003QK32Z6R60000 |
|
59 |
2065.0 |
12:41:29 |
XLON |
I003QN32Z6R60000 |
|
29 |
2065.0 |
12:41:29 |
XLON |
I003QM32Z6R60000 |
|
2 |
2065.0 |
12:41:29 |
XLON |
I003QL32Z6R60000 |
|
85 |
2065.0 |
12:41:29 |
XLON |
I003QJ32Z6R60000 |
|
117 |
2065.0 |
12:46:20 |
XLON |
I003SH32Z6R60000 |
|
350 |
2065.0 |
12:46:20 |
XLON |
I003SF32Z6R60000 |
|
1 |
2065.0 |
12:46:20 |
XLON |
I003SG32Z6R60000 |
|
40 |
2062.0 |
12:48:50 |
XLON |
I003T132Z6R60000 |
|
118 |
2062.0 |
12:48:50 |
XLON |
I003T532Z6R60000 |
|
139 |
2062.0 |
12:48:50 |
XLON |
I003T432Z6R60000 |
|
113 |
2062.0 |
12:48:50 |
XLON |
I003T332Z6R60000 |
|
708 |
2062.0 |
12:48:50 |
XLON |
I003T232Z6R60000 |
|
122 |
2062.0 |
12:48:50 |
XLON |
I003T032Z6R60000 |
|
132 |
2063.0 |
12:49:07 |
XLON |
I003T832Z6R60000 |
|
176 |
2063.0 |
12:49:07 |
XLON |
I003T732Z6R60000 |
|
70 |
2063.0 |
12:49:07 |
XLON |
I003T632Z6R60000 |
|
176 |
2062.0 |
12:51:17 |
XLON |
I003V432Z6R60000 |
|
277 |
2062.0 |
12:51:17 |
XLON |
I003V732Z6R60000 |
|
480 |
2062.0 |
12:51:17 |
XLON |
I003V632Z6R60000 |
|
174 |
2062.0 |
12:51:17 |
XLON |
I003V532Z6R60000 |
|
176 |
2062.0 |
12:52:31 |
XLON |
I003VK32Z6R60000 |
|
131 |
2062.0 |
12:52:31 |
XLON |
I003VH32Z6R60000 |
|
148 |
2062.0 |
12:52:31 |
XLON |
I003VL32Z6R60000 |
|
37 |
2062.0 |
12:52:31 |
XLON |
I003VS32Z6R60000 |
|
139 |
2062.0 |
12:52:31 |
XLON |
I003VM32Z6R60000 |
|
176 |
2062.0 |
12:52:31 |
XLON |
I003VN32Z6R60000 |
|
118 |
2062.0 |
12:52:31 |
XLON |
I003VO32Z6R60000 |
|
543 |
2062.0 |
12:52:31 |
XLON |
I003VP32Z6R60000 |
|
40 |
2062.0 |
12:52:31 |
XLON |
I003VQ32Z6R60000 |
|
176 |
2062.0 |
12:52:31 |
XLON |
I003VG32Z6R60000 |
|
174 |
2062.0 |
12:52:31 |
XLON |
I003VF32Z6R60000 |
|
92 |
2062.0 |
12:52:31 |
XLON |
I003VJ32Z6R60000 |
|
176 |
2062.0 |
12:52:31 |
XLON |
I003VR32Z6R60000 |
|
203 |
2062.0 |
12:52:31 |
XLON |
I003VE32Z6R60000 |
|
88 |
2062.0 |
12:52:31 |
XLON |
I003VI32Z6R60000 |
|
315 |
2063.0 |
12:55:45 |
XLON |
I003UK32Z6R60000 |
|
56 |
2064.0 |
12:55:52 |
XLON |
I003UL32Z6R60000 |
|
131 |
2064.0 |
12:55:52 |
XLON |
I003UM32Z6R60000 |
|
65 |
2063.0 |
13:00:34 |
XLON |
I003YN32Z6R60000 |
|
69 |
2063.0 |
13:02:22 |
XLON |
I003ZG32Z6R60000 |
|
118 |
2062.0 |
13:02:24 |
XLON |
I003ZI32Z6R60000 |
|
400 |
2065.0 |
13:03:37 |
XLON |
I003ZZ32Z6R60000 |
|
37 |
2065.0 |
13:04:10 |
XLON |
I0040332Z6R60000 |
|
160 |
2065.0 |
13:04:10 |
XLON |
I0040532Z6R60000 |
|
89 |
2065.0 |
13:04:10 |
XLON |
I0040432Z6R60000 |
|
110 |
2064.0 |
13:04:10 |
XLON |
I0040732Z6R60000 |
|
144 |
2065.0 |
13:04:10 |
XLON |
I0040632Z6R60000 |
|
7 |
2065.0 |
13:04:40 |
XLON |
I0040M32Z6R60000 |
|
31 |
2065.0 |
13:04:40 |
XLON |
I0040L32Z6R60000 |
|
73 |
2065.0 |
13:04:40 |
XLON |
I0040K32Z6R60000 |
|
120 |
2065.0 |
13:06:26 |
XLON |
I0041L32Z6R60000 |
|
184 |
2065.0 |
13:07:22 |
XLON |
I0041Q32Z6R60000 |
|
160 |
2065.0 |
13:07:59 |
XLON |
I0042432Z6R60000 |
|
50 |
2065.0 |
13:07:59 |
XLON |
I0042932Z6R60000 |
|
212 |
2065.0 |
13:07:59 |
XLON |
I0042532Z6R60000 |
|
160 |
2065.0 |
13:07:59 |
XLON |
I0042732Z6R60000 |
|
156 |
2065.0 |
13:07:59 |
XLON |
I0042332Z6R60000 |
|
392 |
2065.0 |
13:07:59 |
XLON |
I0042632Z6R60000 |
|
102 |
2065.0 |
13:07:59 |
XLON |
I0042832Z6R60000 |
|
194 |
2063.0 |
13:16:06 |
XLON |
I0046N32Z6R60000 |
|
528 |
2062.5 |
13:16:06 |
XLON |
I0046O32Z6R60000 |
|
40 |
2061.0 |
13:16:07 |
XLON |
I0046S32Z6R60000 |
|
40 |
2061.0 |
13:16:07 |
XLON |
I0046R32Z6R60000 |
|
40 |
2061.0 |
13:16:07 |
XLON |
I0046Q32Z6R60000 |
|
240 |
2061.0 |
13:16:07 |
XLON |
I0046P32Z6R60000 |
|
206 |
2060.0 |
13:16:11 |
XLON |
I0046U32Z6R60000 |
|
427 |
2060.0 |
13:16:11 |
XLON |
I0046V32Z6R60000 |
|
10 |
2060.0 |
13:16:11 |
XLON |
I0046W32Z6R60000 |
|
205 |
2059.0 |
13:17:59 |
XLON |
I0047F32Z6R60000 |
|
44 |
2058.0 |
13:18:35 |
XLON |
I0047I32Z6R60000 |
|
355 |
2057.0 |
13:19:40 |
XLON |
I0048G32Z6R60000 |
|
64 |
2056.0 |
13:20:26 |
XLON |
I0048V32Z6R60000 |
|
160 |
2056.0 |
13:20:26 |
XLON |
I0048U32Z6R60000 |
|
1 |
2056.0 |
13:20:26 |
XLON |
I0048W32Z6R60000 |
|
90 |
2055.0 |
13:22:24 |
XLON |
I0049S32Z6R60000 |
|
116 |
2055.0 |
13:22:24 |
XLON |
I0049R32Z6R60000 |
|
23 |
2055.0 |
13:22:24 |
XLON |
I0049T32Z6R60000 |
|
39 |
2055.0 |
13:22:24 |
XLON |
I0049P32Z6R60000 |
|
28 |
2055.0 |
13:22:24 |
XLON |
I0049Q32Z6R60000 |
|
135 |
2052.0 |
13:27:55 |
XLON |
I004CK32Z6R60000 |
|
206 |
2052.0 |
13:27:55 |
XLON |
I004CL32Z6R60000 |
|
40 |
2052.0 |
13:27:55 |
XLON |
I004CM32Z6R60000 |
|
39 |
2052.0 |
13:27:55 |
XLON |
I004CN32Z6R60000 |
|
84 |
2052.0 |
13:27:55 |
XLON |
I004CO32Z6R60000 |
|
62 |
2051.0 |
13:28:09 |
XLON |
I004CU32Z6R60000 |
|
107 |
2056.0 |
13:36:16 |
XLON |
I004EV32Z6R60000 |
|
123 |
2056.0 |
13:36:16 |
XLON |
I004ET32Z6R60000 |
|
157 |
2056.0 |
13:36:17 |
XLON |
I004EW32Z6R60000 |
|
119 |
2056.0 |
13:36:17 |
XLON |
I004EX32Z6R60000 |
|
28 |
2056.0 |
13:37:01 |
XLON |
I004FC32Z6R60000 |
|
48 |
2056.0 |
13:37:02 |
XLON |
I004FD32Z6R60000 |
|
118 |
2056.0 |
13:37:02 |
XLON |
I004FF32Z6R60000 |
|
53 |
2056.0 |
13:37:02 |
XLON |
I004FG32Z6R60000 |
|
190 |
2056.0 |
13:37:02 |
XLON |
I004FE32Z6R60000 |
|
135 |
2059.0 |
13:39:20 |
XLON |
I004GV32Z6R60000 |
|
309 |
2059.0 |
13:39:20 |
XLON |
I004GX32Z6R60000 |
|
155 |
2059.0 |
13:39:20 |
XLON |
I004GW32Z6R60000 |
|
161 |
2059.0 |
13:39:20 |
XLON |
I004GU32Z6R60000 |
|
451 |
2058.0 |
13:40:09 |
XLON |
I004HM32Z6R60000 |
|
13 |
2058.0 |
13:41:20 |
XLON |
I004HT32Z6R60000 |
|
122 |
2057.0 |
13:41:57 |
XLON |
I004IA32Z6R60000 |
|
131 |
2057.0 |
13:41:57 |
XLON |
I004I932Z6R60000 |
|
100 |
2057.0 |
13:41:58 |
XLON |
I004IC32Z6R60000 |
|
180 |
2057.0 |
13:41:58 |
XLON |
I004IB32Z6R60000 |
|
110 |
2056.0 |
13:47:44 |
XLON |
I004LC32Z6R60000 |
|
84 |
2056.0 |
14:02:07 |
XLON |
I004QB32Z6R60000 |
|
40 |
2055.0 |
14:06:51 |
XLON |
I004SC32Z6R60000 |
|
40 |
2055.0 |
14:06:51 |
XLON |
I004SB32Z6R60000 |
|
682 |
2055.0 |
14:06:51 |
XLON |
I004SA32Z6R60000 |
|
60 |
2054.0 |
14:07:49 |
XLON |
I004ST32Z6R60000 |
|
154 |
2054.0 |
14:07:49 |
XLON |
I004SS32Z6R60000 |
|
97 |
2053.0 |
14:10:44 |
XLON |
I004VN32Z6R60000 |
|
102 |
2053.0 |
14:10:44 |
XLON |
I004VM32Z6R60000 |
|
190 |
2053.0 |
14:10:44 |
XLON |
I004VL32Z6R60000 |
|
41 |
2053.0 |
14:10:44 |
XLON |
I004VK32Z6R60000 |
|
112 |
2052.0 |
14:13:23 |
XLON |
I004W532Z6R60000 |
|
164 |
2052.0 |
14:13:23 |
XLON |
I004W632Z6R60000 |
|
84 |
2052.0 |
14:13:23 |
XLON |
I004W732Z6R60000 |
|
82 |
2051.0 |
14:14:50 |
XLON |
I004WG32Z6R60000 |
|
281 |
2050.0 |
14:20:01 |
XLON |
I004YF32Z6R60000 |
|
103 |
2050.0 |
14:20:01 |
XLON |
I004YE32Z6R60000 |
|
177 |
2050.0 |
14:20:02 |
XLON |
I004YK32Z6R60000 |
|
212 |
2050.0 |
14:20:02 |
XLON |
I004YJ32Z6R60000 |
|
259 |
2050.0 |
14:20:03 |
XLON |
I004YL32Z6R60000 |
|
92 |
2050.0 |
14:20:03 |
XLON |
I004YM32Z6R60000 |
|
750 |
2050.0 |
14:20:07 |
XLON |
I004YN32Z6R60000 |
|
6 |
2050.0 |
14:20:07 |
XLON |
I004YO32Z6R60000 |
|
71 |
2050.0 |
14:20:12 |
XLON |
I004YP32Z6R60000 |
|
231 |
2050.0 |
14:21:22 |
XLON |
I004YT32Z6R60000 |
|
198 |
2050.0 |
14:21:22 |
XLON |
I004YS32Z6R60000 |
|
271 |
2050.0 |
14:21:22 |
XLON |
I004YR32Z6R60000 |
|
39 |
2050.0 |
14:21:22 |
XLON |
I004YQ32Z6R60000 |
|
8 |
2050.0 |
14:21:22 |
XLON |
I004YV32Z6R60000 |
|
168 |
2050.0 |
14:21:22 |
XLON |
I004YU32Z6R60000 |
|
99 |
2050.0 |
14:22:26 |
XLON |
I0050032Z6R60000 |
|
17 |
2050.0 |
14:22:26 |
XLON |
I004ZZ32Z6R60000 |
|
271 |
2050.0 |
14:22:26 |
XLON |
I004ZY32Z6R60000 |
|
353 |
2050.0 |
14:22:26 |
XLON |
I004ZX32Z6R60000 |
|
79 |
2050.0 |
14:23:52 |
XLON |
I0050432Z6R60000 |
|
107 |
2050.0 |
14:23:52 |
XLON |
I0050632Z6R60000 |
|
253 |
2050.0 |
14:23:52 |
XLON |
I0050332Z6R60000 |
|
242 |
2050.0 |
14:23:52 |
XLON |
I0050532Z6R60000 |
|
130 |
2053.0 |
14:26:13 |
XLON |
I0050T32Z6R60000 |
|
150 |
2053.0 |
14:26:13 |
XLON |
I0050V32Z6R60000 |
|
160 |
2053.0 |
14:26:16 |
XLON |
I0051132Z6R60000 |
|
180 |
2053.0 |
14:26:16 |
XLON |
I0050U32Z6R60000 |
|
242 |
2053.0 |
14:26:16 |
XLON |
I0050W32Z6R60000 |
|
253 |
2053.0 |
14:26:16 |
XLON |
I0050X32Z6R60000 |
|
91 |
2053.0 |
14:26:16 |
XLON |
I0050Y32Z6R60000 |
|
173 |
2053.0 |
14:26:16 |
XLON |
I0050Z32Z6R60000 |
|
98 |
2053.0 |
14:26:16 |
XLON |
I0051232Z6R60000 |
|
157 |
2053.0 |
14:26:16 |
XLON |
I0051332Z6R60000 |
|
253 |
2053.0 |
14:26:16 |
XLON |
I0051732Z6R60000 |
|
162 |
2053.0 |
14:26:16 |
XLON |
I0051632Z6R60000 |
|
253 |
2053.0 |
14:26:16 |
XLON |
I0051032Z6R60000 |
|
119 |
2053.0 |
14:26:16 |
XLON |
I0051532Z6R60000 |
|
36 |
2053.0 |
14:26:16 |
XLON |
I0051432Z6R60000 |
|
121 |
2053.0 |
14:26:23 |
XLON |
I0051832Z6R60000 |
|
98 |
2053.0 |
14:26:23 |
XLON |
I0051932Z6R60000 |
|
202 |
2053.0 |
14:28:13 |
XLON |
I0052032Z6R60000 |
|
316 |
2053.0 |
14:28:13 |
XLON |
I0051Z32Z6R60000 |
|
213 |
2053.0 |
14:28:15 |
XLON |
I0052632Z6R60000 |
|
303 |
2053.0 |
14:28:15 |
XLON |
I0052532Z6R60000 |
|
316 |
2053.0 |
14:28:15 |
XLON |
I0052432Z6R60000 |
|
15 |
2053.0 |
14:28:15 |
XLON |
I0052832Z6R60000 |
|
118 |
2053.0 |
14:28:15 |
XLON |
I0052732Z6R60000 |
|
154 |
2053.0 |
14:28:15 |
XLON |
I0052132Z6R60000 |
|
83 |
2053.0 |
14:28:15 |
XLON |
I0052332Z6R60000 |
|
40 |
2053.0 |
14:28:15 |
XLON |
I0052232Z6R60000 |
|
696 |
2054.0 |
14:37:13 |
XLON |
L005CM32Z6R60000 |
|
1246 |
2054.0 |
14:37:13 |
XLON |
L005CL32Z6R60000 |
|
744 |
2053.0 |
14:37:13 |
XLON |
L005CN32Z6R60000 |
|
227 |
2053.0 |
14:38:20 |
XLON |
L005E232Z6R60000 |
|
92 |
2053.0 |
14:38:20 |
XLON |
L005E332Z6R60000 |
|
622 |
2052.0 |
14:39:50 |
XLON |
L005EJ32Z6R60000 |
|
752 |
2052.0 |
14:40:08 |
XLON |
L005EM32Z6R60000 |
|
394 |
2051.0 |
14:40:40 |
XLON |
L005FI32Z6R60000 |
|
3 |
2051.0 |
14:40:40 |
XLON |
L005FH32Z6R60000 |
|
129 |
2051.0 |
14:43:39 |
XLON |
L005IP32Z6R60000 |
|
258 |
2051.0 |
14:43:39 |
XLON |
L005IN32Z6R60000 |
|
23 |
2051.0 |
14:43:39 |
XLON |
L005IO32Z6R60000 |
|
75 |
2051.0 |
14:43:55 |
XLON |
L005J932Z6R60000 |
|
204 |
2051.0 |
14:45:45 |
XLON |
L005KT32Z6R60000 |
|
142 |
2051.0 |
14:45:45 |
XLON |
L005KV32Z6R60000 |
|
52 |
2051.0 |
14:45:45 |
XLON |
L005KU32Z6R60000 |
|
207 |
2050.0 |
14:46:18 |
XLON |
L005L632Z6R60000 |
|
170 |
2050.0 |
14:46:18 |
XLON |
L005L732Z6R60000 |
|
69 |
2050.0 |
14:48:49 |
XLON |
L005MY32Z6R60000 |
|
30 |
2050.0 |
14:51:56 |
XLON |
L005QF32Z6R60000 |
|
60 |
2050.0 |
14:56:20 |
XLON |
L005V132Z6R60000 |
|
682 |
2050.0 |
14:56:20 |
XLON |
L005TZ32Z6R60000 |
|
207 |
2050.0 |
14:56:20 |
XLON |
L005V032Z6R60000 |
|
258 |
2050.0 |
14:56:54 |
XLON |
L005VV32Z6R60000 |
|
188 |
2050.0 |
14:56:54 |
XLON |
L005VU32Z6R60000 |
|
260 |
2050.0 |
14:56:54 |
XLON |
L005VW32Z6R60000 |
|
2 |
2050.0 |
14:56:54 |
XLON |
L005VX32Z6R60000 |
|
40 |
2052.0 |
15:02:14 |
XLON |
L005ZX32Z6R60000 |
|
161 |
2052.0 |
15:02:14 |
XLON |
L005ZY32Z6R60000 |
|
161 |
2053.0 |
15:05:07 |
XLON |
L0066R32Z6R60000 |
|
66 |
2053.0 |
15:05:07 |
XLON |
L0066S32Z6R60000 |
|
93 |
2053.0 |
15:05:48 |
XLON |
L0067032Z6R60000 |
|
121 |
2054.0 |
15:05:49 |
XLON |
L0067232Z6R60000 |
|
121 |
2054.0 |
15:05:49 |
XLON |
L0067332Z6R60000 |
|
239 |
2054.0 |
15:05:49 |
XLON |
L0067132Z6R60000 |
|
123 |
2053.0 |
15:06:18 |
XLON |
L0067632Z6R60000 |
|
108 |
2053.0 |
15:06:19 |
XLON |
L0067732Z6R60000 |
|
298 |
2052.0 |
15:07:26 |
XLON |
L0067H32Z6R60000 |
|
77 |
2052.0 |
15:07:26 |
XLON |
L0067F32Z6R60000 |
|
298 |
2052.0 |
15:07:26 |
XLON |
L0067G32Z6R60000 |
|
534 |
2052.0 |
15:07:26 |
XLON |
L0067J32Z6R60000 |
|
423 |
2052.0 |
15:07:26 |
XLON |
L0067I32Z6R60000 |
|
211 |
2052.0 |
15:07:29 |
XLON |
L0067K32Z6R60000 |
|
289 |
2052.0 |
15:07:42 |
XLON |
L0067L32Z6R60000 |
|
98 |
2052.0 |
15:07:42 |
XLON |
L0067M32Z6R60000 |
|
160 |
2052.0 |
15:08:11 |
XLON |
L0068932Z6R60000 |
|
41 |
2052.0 |
15:08:53 |
XLON |
L006A032Z6R60000 |
|
155 |
2052.0 |
15:08:53 |
XLON |
L006A132Z6R60000 |
|
101 |
2052.0 |
15:08:53 |
XLON |
L006A232Z6R60000 |
|
141 |
2052.0 |
15:08:57 |
XLON |
L006AC32Z6R60000 |
|
155 |
2052.0 |
15:13:02 |
XLON |
L006FA32Z6R60000 |
|
329 |
2052.0 |
15:13:02 |
XLON |
L006FC32Z6R60000 |
|
442 |
2052.0 |
15:13:02 |
XLON |
L006F932Z6R60000 |
|
345 |
2052.0 |
15:13:02 |
XLON |
L006FB32Z6R60000 |
|
121 |
2052.0 |
15:13:04 |
XLON |
L006FD32Z6R60000 |
|
161 |
2052.0 |
15:13:04 |
XLON |
L006FE32Z6R60000 |
|
292 |
2051.0 |
15:14:43 |
XLON |
L006FT32Z6R60000 |
|
81 |
2051.0 |
15:14:43 |
XLON |
L006FU32Z6R60000 |
|
155 |
2051.0 |
15:14:43 |
XLON |
L006FV32Z6R60000 |
|
89 |
2050.0 |
15:16:40 |
XLON |
L006H632Z6R60000 |
|
121 |
2050.0 |
15:17:20 |
XLON |
L006HQ32Z6R60000 |
|
147 |
2050.0 |
15:20:24 |
XLON |
L006KC32Z6R60000 |
|
5 |
2050.0 |
15:20:24 |
XLON |
L006KB32Z6R60000 |
|
155 |
2050.0 |
15:23:45 |
XLON |
L006NH32Z6R60000 |
|
44 |
2050.0 |
15:23:45 |
XLON |
L006NI32Z6R60000 |
|
148 |
2049.0 |
15:24:35 |
XLON |
L006NZ32Z6R60000 |
|
323 |
2049.0 |
15:25:04 |
XLON |
L006O132Z6R60000 |
|
31 |
2049.0 |
15:25:36 |
XLON |
L006OI32Z6R60000 |
|
76 |
2048.0 |
15:25:42 |
XLON |
L006OL32Z6R60000 |
|
155 |
2048.0 |
15:25:42 |
XLON |
L006OJ32Z6R60000 |
|
40 |
2048.0 |
15:25:42 |
XLON |
L006OK32Z6R60000 |
|
364 |
2048.0 |
15:27:21 |
XLON |
L006OT32Z6R60000 |
|
156 |
2048.0 |
15:27:21 |
XLON |
L006OW32Z6R60000 |
|
167 |
2048.0 |
15:27:21 |
XLON |
L006OV32Z6R60000 |
|
161 |
2048.0 |
15:27:21 |
XLON |
L006OU32Z6R60000 |
|
248 |
2048.0 |
15:27:22 |
XLON |
L006OY32Z6R60000 |
|
80 |
2048.0 |
15:27:22 |
XLON |
L006OX32Z6R60000 |
|
189 |
2048.0 |
15:27:22 |
XLON |
L006OZ32Z6R60000 |
|
7 |
2047.0 |
15:27:27 |
XLON |
L006P432Z6R60000 |
|
728 |
2046.0 |
15:27:54 |
XLON |
L006PE32Z6R60000 |
|
115 |
2046.0 |
15:27:54 |
XLON |
L006PB32Z6R60000 |
|
155 |
2046.0 |
15:27:54 |
XLON |
L006PD32Z6R60000 |
|
544 |
2046.0 |
15:27:54 |
XLON |
L006PA32Z6R60000 |
|
115 |
2046.0 |
15:27:54 |
XLON |
L006PC32Z6R60000 |
|
147 |
2048.0 |
15:28:31 |
XLON |
L006Q132Z6R60000 |
|
400 |
2048.0 |
15:28:31 |
XLON |
L006Q032Z6R60000 |
|
225 |
2048.0 |
15:28:39 |
XLON |
L006Q332Z6R60000 |
|
327 |
2048.0 |
15:29:41 |
XLON |
L006RC32Z6R60000 |
|
81 |
2048.0 |
15:29:41 |
XLON |
L006RD32Z6R60000 |
|
246 |
2048.0 |
15:30:44 |
XLON |
L006SL32Z6R60000 |
|
379 |
2048.0 |
15:30:44 |
XLON |
L006SM32Z6R60000 |
|
250 |
2047.0 |
15:30:52 |
XLON |
L006TB32Z6R60000 |
|
30 |
2047.0 |
15:32:57 |
XLON |
L006TR32Z6R60000 |
|
222 |
2047.0 |
15:32:57 |
XLON |
L006TS32Z6R60000 |
|
24 |
2046.0 |
15:35:04 |
XLON |
L006W032Z6R60000 |
|
36 |
2046.0 |
15:35:04 |
XLON |
L006UY32Z6R60000 |
|
155 |
2046.0 |
15:35:04 |
XLON |
L006UZ32Z6R60000 |
|
90 |
2046.0 |
15:35:04 |
XLON |
L006UX32Z6R60000 |
|
13 |
2046.0 |
15:35:04 |
XLON |
L006W232Z6R60000 |
|
161 |
2046.0 |
15:35:04 |
XLON |
L006W132Z6R60000 |
|
180 |
2045.0 |
15:35:55 |
XLON |
L006WF32Z6R60000 |
|
105 |
2044.0 |
15:38:58 |
XLON |
L006XQ32Z6R60000 |
|
170 |
2044.0 |
15:39:01 |
XLON |
L006XR32Z6R60000 |
|
12 |
2044.0 |
15:39:03 |
XLON |
L006XV32Z6R60000 |
|
161 |
2044.0 |
15:39:03 |
XLON |
L006XS32Z6R60000 |
|
23 |
2044.0 |
15:39:03 |
XLON |
L006XT32Z6R60000 |
|
155 |
2045.0 |
15:41:12 |
XLON |
L006ZB32Z6R60000 |
|
91 |
2044.0 |
15:41:12 |
XLON |
L006ZD32Z6R60000 |
|
101 |
2044.0 |
15:41:12 |
XLON |
L006ZE32Z6R60000 |
|
6 |
2045.0 |
15:41:12 |
XLON |
L006ZC32Z6R60000 |
|
126 |
2044.0 |
15:43:00 |
XLON |
L0070I32Z6R60000 |
|
45 |
2044.0 |
15:43:00 |
XLON |
L0070H32Z6R60000 |
|
161 |
2043.0 |
15:43:28 |
XLON |
L0070P32Z6R60000 |
|
189 |
2043.0 |
15:43:28 |
XLON |
L0070S32Z6R60000 |
|
132 |
2043.0 |
15:43:28 |
XLON |
L0070T32Z6R60000 |
|
293 |
2043.0 |
15:43:28 |
XLON |
L0070N32Z6R60000 |
|
40 |
2043.0 |
15:43:28 |
XLON |
L0070R32Z6R60000 |
|
101 |
2043.0 |
15:43:28 |
XLON |
L0070Q32Z6R60000 |
|
170 |
2043.0 |
15:43:28 |
XLON |
L0070O32Z6R60000 |
|
132 |
2043.0 |
15:43:29 |
XLON |
L0070W32Z6R60000 |
|
47 |
2043.0 |
15:43:29 |
XLON |
L0070X32Z6R60000 |
|
63 |
2044.0 |
15:45:26 |
XLON |
L0072032Z6R60000 |
|
158 |
2044.0 |
15:45:26 |
XLON |
L0072132Z6R60000 |
|
290 |
2043.0 |
15:47:53 |
XLON |
L0075C32Z6R60000 |
|
300 |
2043.0 |
15:47:53 |
XLON |
L0075D32Z6R60000 |
|
16 |
2043.0 |
15:47:53 |
XLON |
L0075E32Z6R60000 |
|
122 |
2042.0 |
15:52:48 |
XLON |
L0077F32Z6R60000 |
|
155 |
2042.0 |
15:52:48 |
XLON |
L0077G32Z6R60000 |
|
155 |
2042.0 |
15:52:48 |
XLON |
L0077H32Z6R60000 |
|
302 |
2040.0 |
15:53:22 |
XLON |
L0077Z32Z6R60000 |
|
152 |
2040.0 |
15:53:23 |
XLON |
L0078032Z6R60000 |
|
161 |
2040.0 |
15:53:23 |
XLON |
L0078132Z6R60000 |
|
155 |
2040.0 |
15:53:23 |
XLON |
L0078232Z6R60000 |
|
76 |
2040.0 |
15:53:23 |
XLON |
L0078332Z6R60000 |
|
109 |
2039.0 |
15:53:26 |
XLON |
L0078432Z6R60000 |
|
246 |
2038.0 |
15:55:04 |
XLON |
L007AW32Z6R60000 |
|
127 |
2038.0 |
15:55:04 |
XLON |
L007AX32Z6R60000 |
|
74 |
2038.0 |
15:55:04 |
XLON |
L007AY32Z6R60000 |
|
149 |
2038.0 |
15:55:04 |
XLON |
L007AZ32Z6R60000 |
|
176 |
2040.0 |
15:55:24 |
XLON |
L007BI32Z6R60000 |
|
180 |
2040.0 |
15:55:24 |
XLON |
L007BJ32Z6R60000 |
|
72 |
2040.0 |
15:57:58 |
XLON |
L007D932Z6R60000 |
|
71 |
2040.0 |
15:57:58 |
XLON |
L007DA32Z6R60000 |
|
161 |
2038.0 |
16:01:03 |
XLON |
L007FF32Z6R60000 |
|
17 |
2038.0 |
16:01:03 |
XLON |
L007FG32Z6R60000 |
|
65 |
2038.0 |
16:01:03 |
XLON |
L007FH32Z6R60000 |
|
6 |
2038.0 |
16:06:46 |
XLON |
L007Q232Z6R60000 |
|
6 |
2039.0 |
16:09:46 |
XLON |
L007TM32Z6R60000 |
|
155 |
2039.0 |
16:09:46 |
XLON |
L007TN32Z6R60000 |
|
155 |
2039.0 |
16:09:49 |
XLON |
L007TO32Z6R60000 |
|
134 |
2039.0 |
16:09:49 |
XLON |
L007TP32Z6R60000 |
|
182 |
2039.0 |
16:15:12 |
XLON |
L007YJ32Z6R60000 |
|
161 |
2039.0 |
16:15:12 |
XLON |
L007YK32Z6R60000 |
|
145 |
2039.0 |
16:15:12 |
XLON |
L007YL32Z6R60000 |
|
86 |
2039.0 |
16:15:12 |
XLON |
L007YM32Z6R60000 |
|
40 |
2039.0 |
16:15:19 |
XLON |
L007YO32Z6R60000 |
|
28 |
2039.0 |
16:15:19 |
XLON |
L007YP32Z6R60000 |
|
78 |
2039.0 |
16:15:20 |
XLON |
L007YQ32Z6R60000 |
|
48 |
2039.0 |
16:15:20 |
XLON |
L007YR32Z6R60000 |
|
103 |
2039.0 |
16:16:06 |
XLON |
L007Z132Z6R60000 |
|
83 |
2039.0 |
16:16:06 |
XLON |
L007Z232Z6R60000 |
|
106 |
2039.0 |
16:18:43 |
XLON |
L0082832Z6R60000 |
|
137 |
2039.0 |
16:18:43 |
XLON |
L0082932Z6R60000 |
|
40 |
2039.0 |
16:18:43 |
XLON |
L0082A32Z6R60000 |
|
33 |
2039.0 |
16:18:43 |
XLON |
L0082C32Z6R60000 |
|
80 |
2039.0 |
16:18:43 |
XLON |
L0082B32Z6R60000 |
|
39 |
2039.0 |
16:19:04 |
XLON |
L0082K32Z6R60000 |
|
53 |
2039.0 |
16:19:04 |
XLON |
L0082J32Z6R60000 |
|
53 |
2039.0 |
16:19:04 |
XLON |
L0082I32Z6R60000 |
|
103 |
2039.0 |
16:19:06 |
XLON |
L0082M32Z6R60000 |
|
23 |
2039.0 |
16:19:06 |
XLON |
L0082L32Z6R60000 |
|
161 |
2039.0 |
16:19:21 |
XLON |
L0083F32Z6R60000 |
|
9 |
2039.0 |
16:19:21 |
XLON |
L0083G32Z6R60000 |
|
97 |
2039.0 |
16:19:21 |
XLON |
L0083H32Z6R60000 |
|
28 |
2039.0 |
16:20:41 |
XLON |
L0084M32Z6R60000 |
|
96 |
2039.0 |
16:20:41 |
XLON |
L0084N32Z6R60000 |
|
128 |
2039.0 |
16:20:43 |
XLON |
L0084O32Z6R60000 |
|
56 |
2039.0 |
16:21:19 |
XLON |
L0085P32Z6R60000 |
|
10 |
2039.0 |
16:21:19 |
XLON |
L0085Q32Z6R60000 |
|
149 |
2039.0 |
16:21:20 |
XLON |
L0085R32Z6R60000 |
|
68 |
2039.0 |
16:21:26 |
XLON |
L0086P32Z6R60000 |
|
263 |
2039.0 |
16:21:29 |
XLON |
L0086Q32Z6R60000 |
|
79 |
2039.0 |
16:21:37 |
XLON |
L0086S32Z6R60000 |
|
91 |
2039.0 |
16:21:37 |
XLON |
L0086R32Z6R60000 |
|
246 |
2040.0 |
16:22:47 |
XLON |
L0087H32Z6R60000 |
|
82 |
2040.0 |
16:22:47 |
XLON |
L0087I32Z6R60000 |
|
212 |
2039.0 |
16:23:32 |
XLON |
L0089P32Z6R60000 |
|
121 |
2039.0 |
16:23:54 |
XLON |
L0089U32Z6R60000 |
|
261 |
2039.0 |
16:23:54 |
XLON |
L0089V32Z6R60000 |
|
808 |
2038.0 |
16:24:16 |
XLON |
L008A632Z6R60000 |
|
27 |
2038.0 |
16:24:16 |
XLON |
L008A532Z6R60000 |
|
258 |
2038.0 |
16:24:16 |
XLON |
L008A732Z6R60000 |
|
395 |
2038.0 |
16:24:40 |
XLON |
L008AY32Z6R60000 |
|
35 |
2038.0 |
16:24:40 |
XLON |
L008AZ32Z6R60000 |
|
189 |
2038.0 |
16:24:40 |
XLON |
L008B032Z6R60000 |
|
620 |
2038.0 |
16:24:40 |
XLON |
L008AW32Z6R60000 |
|
400 |
2038.0 |
16:24:40 |
XLON |
L008AX32Z6R60000 |
|
74 |
2039.0 |
16:24:52 |
XLON |
L008B132Z6R60000 |
|
134 |
2039.0 |
16:25:40 |
XLON |
L008C832Z6R60000 |
|
191 |
2039.0 |
16:26:31 |
XLON |
L008CO32Z6R60000 |
|
96 |
2039.0 |
16:26:31 |
XLON |
L008CP32Z6R60000 |
|
68 |
2039.0 |
16:26:34 |
XLON |
L008CQ32Z6R60000 |
|
49 |
2039.0 |
16:27:04 |
XLON |
L008CT32Z6R60000 |
|
47 |
2039.0 |
16:27:04 |
XLON |
L008CS32Z6R60000 |
|
92 |
2039.0 |
16:27:04 |
XLON |
L008CV32Z6R60000 |
|
167 |
2039.0 |
16:27:04 |
XLON |
L008CU32Z6R60000 |
|
43 |
2039.0 |
16:28:12 |
XLON |
L008E232Z6R60000 |
|
25103 |
2038.0 |
16:35:21 |
XLON |
B00B8D32Z6R50000 |
|
738 |
2038.0 |
16:35:21 |
XLON |
B00B8R32Z6R50000 |
|
35 |
2038.0 |
16:35:21 |
XLON |
B00B8E32Z6R50000 |
|
6656 |
2038.0 |
16:35:21 |
XLON |
B00B8P32Z6R50000 |
|
6815 |
2038.0 |
16:35:21 |
XLON |
B00B8O32Z6R50000 |
|
189 |
2038.0 |
16:35:21 |
XLON |
B00B8N32Z6R50000 |
|
38 |
2038.0 |
16:35:21 |
XLON |
B00B8F32Z6R50000 |
|
3119 |
2038.0 |
16:35:21 |
XLON |
B00B8M32Z6R50000 |
|
432 |
2038.0 |
16:35:21 |
XLON |
B00B8L32Z6R50000 |
|
1221 |
2038.0 |
16:35:21 |
XLON |
B00B8J32Z6R50000 |
|
2 |
2038.0 |
16:35:21 |
XLON |
B00B8I32Z6R50000 |
|
12882 |
2038.0 |
16:35:21 |
XLON |
B00B8H32Z6R50000 |
|
23 |
2038.0 |
16:35:21 |
XLON |
B00B8G32Z6R50000 |
|
2100 |
2038.0 |
16:35:21 |
XLON |
B00B8Q32Z6R50000 |
|
147 |
2038.0 |
16:35:21 |
XLON |
B00B8K32Z6R50000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV