Transaction in Own Shares
31 July 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 31 July 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
31 July 2023 |
|
Number of shares repurchased: |
|
178,740 |
|
Average price paid per share: |
|
GBp 2,052.6254 |
|
Highest price paid per share: |
|
GBp 2,072.0000 |
|
Lowest price paid per share: |
|
GBp 2,049.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 31 July 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
221 |
2072.0 |
08:01:02 |
XLON |
C0001X32Z6SH0000 |
|
159 |
2072.0 |
08:01:02 |
XLON |
C0001Y32Z6SH0000 |
|
159 |
2072.0 |
08:01:02 |
XLON |
C0001Z32Z6SH0000 |
|
592 |
2071.0 |
08:01:15 |
XLON |
C0002632Z6SH0000 |
|
159 |
2071.0 |
08:01:15 |
XLON |
C0002732Z6SH0000 |
|
52 |
2071.0 |
08:01:15 |
XLON |
C0002932Z6SH0000 |
|
159 |
2071.0 |
08:01:15 |
XLON |
C0002832Z6SH0000 |
|
230 |
2070.0 |
08:01:33 |
XLON |
C0002E32Z6SH0000 |
|
179 |
2068.0 |
08:02:46 |
XLON |
C0002S32Z6SH0000 |
|
73 |
2067.0 |
08:03:04 |
XLON |
C0002V32Z6SH0000 |
|
18 |
2067.0 |
08:03:04 |
XLON |
C0002T32Z6SH0000 |
|
8 |
2063.0 |
08:04:03 |
XLON |
C0002Y32Z6SH0000 |
|
68 |
2061.0 |
08:04:48 |
XLON |
C0003932Z6SH0000 |
|
38 |
2053.0 |
08:07:15 |
XLON |
C0003S32Z6SH0000 |
|
86 |
2053.0 |
08:07:15 |
XLON |
C0003R32Z6SH0000 |
|
159 |
2054.0 |
08:07:15 |
XLON |
C0003Q32Z6SH0000 |
|
47 |
2054.0 |
08:07:15 |
XLON |
C0003P32Z6SH0000 |
|
159 |
2053.0 |
08:07:20 |
XLON |
C0003V32Z6SH0000 |
|
58 |
2053.0 |
08:07:20 |
XLON |
C0003U32Z6SH0000 |
|
9 |
2053.0 |
08:07:20 |
XLON |
C0003T32Z6SH0000 |
|
206 |
2052.0 |
08:08:05 |
XLON |
C0003Z32Z6SH0000 |
|
109 |
2052.0 |
08:08:28 |
XLON |
C0004032Z6SH0000 |
|
191 |
2051.0 |
08:09:52 |
XLON |
C0004132Z6SH0000 |
|
114 |
2051.0 |
08:10:38 |
XLON |
C0005B32Z6SH0000 |
|
137 |
2050.0 |
08:11:23 |
XLON |
C0005E32Z6SH0000 |
|
33 |
2050.0 |
08:11:23 |
XLON |
C0005F32Z6SH0000 |
|
99 |
2050.0 |
08:14:53 |
XLON |
C0006J32Z6SH0000 |
|
104 |
2050.0 |
08:14:53 |
XLON |
C0006K32Z6SH0000 |
|
223 |
2049.0 |
08:16:39 |
XLON |
C0006Q32Z6SH0000 |
|
151 |
2050.0 |
08:16:39 |
XLON |
C0006R32Z6SH0000 |
|
219 |
2050.0 |
08:19:09 |
XLON |
C0007J32Z6SH0000 |
|
133 |
2049.0 |
08:20:00 |
XLON |
C0007N32Z6SH0000 |
|
53 |
2049.0 |
08:20:07 |
XLON |
C0007P32Z6SH0000 |
|
47 |
2051.0 |
08:21:34 |
XLON |
C0007S32Z6SH0000 |
|
10 |
2051.0 |
08:21:34 |
XLON |
C0007R32Z6SH0000 |
|
62 |
2051.0 |
08:21:56 |
XLON |
C0007T32Z6SH0000 |
|
129 |
2051.0 |
08:21:56 |
XLON |
C0007V32Z6SH0000 |
|
222 |
2051.0 |
08:21:57 |
XLON |
C0007U32Z6SH0000 |
|
191 |
2051.0 |
08:22:27 |
XLON |
C0007W32Z6SH0000 |
|
150 |
2050.0 |
08:22:51 |
XLON |
C0008032Z6SH0000 |
|
133 |
2050.0 |
08:26:39 |
XLON |
C0008E32Z6SH0000 |
|
47 |
2051.0 |
08:29:27 |
XLON |
C0008I32Z6SH0000 |
|
221 |
2051.0 |
08:29:27 |
XLON |
C0008H32Z6SH0000 |
|
126 |
2051.0 |
08:29:48 |
XLON |
C0008K32Z6SH0000 |
|
87 |
2053.0 |
08:31:25 |
XLON |
C0008W32Z6SH0000 |
|
215 |
2052.0 |
08:35:09 |
XLON |
C0009Q32Z6SH0000 |
|
116 |
2051.0 |
08:36:46 |
XLON |
C000A132Z6SH0000 |
|
96 |
2050.0 |
08:46:42 |
XLON |
C000BB32Z6SH0000 |
|
58 |
2053.0 |
08:50:21 |
XLON |
C000BN32Z6SH0000 |
|
22 |
2053.0 |
08:50:21 |
XLON |
C000BO32Z6SH0000 |
|
188 |
2053.0 |
09:00:01 |
XLON |
C000C632Z6SH0000 |
|
47 |
2052.0 |
09:06:23 |
XLON |
C000CR32Z6SH0000 |
|
47 |
2054.0 |
09:06:56 |
XLON |
C000CU32Z6SH0000 |
|
159 |
2054.0 |
09:06:56 |
XLON |
C000CS32Z6SH0000 |
|
66 |
2054.0 |
09:06:56 |
XLON |
C000CT32Z6SH0000 |
|
105 |
2054.0 |
09:06:56 |
XLON |
C000CV32Z6SH0000 |
|
51 |
2053.0 |
09:07:09 |
XLON |
C000CW32Z6SH0000 |
|
120 |
2054.0 |
09:07:09 |
XLON |
C000CX32Z6SH0000 |
|
82 |
2053.0 |
09:09:01 |
XLON |
C000DN32Z6SH0000 |
|
135 |
2055.0 |
09:15:58 |
XLON |
C000EQ32Z6SH0000 |
|
116 |
2055.0 |
09:15:58 |
XLON |
C000EO32Z6SH0000 |
|
16 |
2055.0 |
09:15:58 |
XLON |
C000EP32Z6SH0000 |
|
9 |
2054.0 |
09:19:20 |
XLON |
C000FN32Z6SH0000 |
|
163 |
2057.0 |
09:31:59 |
XLON |
C000HC32Z6SH0000 |
|
157 |
2057.0 |
09:35:16 |
XLON |
C000I732Z6SH0000 |
|
106 |
2060.0 |
09:51:56 |
XLON |
C000NH32Z6SH0000 |
|
180 |
2060.0 |
09:54:13 |
XLON |
C000O332Z6SH0000 |
|
190 |
2061.0 |
09:54:15 |
XLON |
C000O432Z6SH0000 |
|
185 |
2061.0 |
09:55:10 |
XLON |
C000O632Z6SH0000 |
|
60 |
2061.0 |
09:55:18 |
XLON |
C000O932Z6SH0000 |
|
159 |
2061.0 |
09:55:18 |
XLON |
C000O832Z6SH0000 |
|
200 |
2061.0 |
09:55:18 |
XLON |
C000O732Z6SH0000 |
|
18 |
2060.0 |
09:55:20 |
XLON |
C000OB32Z6SH0000 |
|
159 |
2060.0 |
09:55:20 |
XLON |
C000OA32Z6SH0000 |
|
176 |
2059.0 |
10:00:26 |
XLON |
C000PA32Z6SH0000 |
|
7 |
2059.0 |
10:01:15 |
XLON |
C000PV32Z6SH0000 |
|
222 |
2058.0 |
10:05:06 |
XLON |
C000PY32Z6SH0000 |
|
97 |
2060.0 |
10:07:52 |
XLON |
C000Q532Z6SH0000 |
|
88 |
2060.0 |
10:09:53 |
XLON |
C000Q632Z6SH0000 |
|
234 |
2059.0 |
10:11:54 |
XLON |
C000QZ32Z6SH0000 |
|
197 |
2061.0 |
10:16:50 |
XLON |
C000RJ32Z6SH0000 |
|
93 |
2060.0 |
10:18:01 |
XLON |
C000RK32Z6SH0000 |
|
187 |
2060.0 |
10:18:01 |
XLON |
C000RL32Z6SH0000 |
|
133 |
2060.0 |
10:21:41 |
XLON |
C000RP32Z6SH0000 |
|
102 |
2060.0 |
10:22:09 |
XLON |
C000RS32Z6SH0000 |
|
271 |
2059.0 |
10:33:38 |
XLON |
C000TO32Z6SH0000 |
|
181 |
2059.0 |
10:33:38 |
XLON |
C000TP32Z6SH0000 |
|
175 |
2059.0 |
10:33:38 |
XLON |
C000TQ32Z6SH0000 |
|
100 |
2059.0 |
10:33:38 |
XLON |
C000TR32Z6SH0000 |
|
356 |
2059.0 |
10:37:23 |
XLON |
C000VB32Z6SH0000 |
|
164 |
2059.0 |
10:39:57 |
XLON |
C000VP32Z6SH0000 |
|
96 |
2059.0 |
10:39:57 |
XLON |
C000VQ32Z6SH0000 |
|
323 |
2058.0 |
10:40:03 |
XLON |
C000VR32Z6SH0000 |
|
108 |
2058.0 |
10:44:44 |
XLON |
C000UH32Z6SH0000 |
|
47 |
2057.0 |
10:44:46 |
XLON |
C000UK32Z6SH0000 |
|
260 |
2057.0 |
10:44:46 |
XLON |
C000UJ32Z6SH0000 |
|
172 |
2057.0 |
10:44:46 |
XLON |
C000UI32Z6SH0000 |
|
182 |
2057.0 |
10:44:47 |
XLON |
C000UM32Z6SH0000 |
|
300 |
2057.0 |
10:44:47 |
XLON |
C000UL32Z6SH0000 |
|
125 |
2057.0 |
10:50:06 |
XLON |
C000WV32Z6SH0000 |
|
128 |
2056.0 |
10:52:43 |
XLON |
C000WY32Z6SH0000 |
|
47 |
2056.0 |
10:52:43 |
XLON |
C000WZ32Z6SH0000 |
|
47 |
2056.0 |
10:52:43 |
XLON |
C000X032Z6SH0000 |
|
132 |
2055.0 |
10:57:33 |
XLON |
C000XB32Z6SH0000 |
|
53 |
2055.0 |
10:57:33 |
XLON |
C000XC32Z6SH0000 |
|
62 |
2056.0 |
11:03:04 |
XLON |
C000YK32Z6SH0000 |
|
282 |
2056.0 |
11:03:04 |
XLON |
C000YI32Z6SH0000 |
|
190 |
2056.0 |
11:03:04 |
XLON |
C000YJ32Z6SH0000 |
|
47 |
2056.0 |
11:03:04 |
XLON |
C000YM32Z6SH0000 |
|
47 |
2056.0 |
11:03:04 |
XLON |
C000YL32Z6SH0000 |
|
120 |
2057.0 |
11:04:36 |
XLON |
C000YR32Z6SH0000 |
|
198 |
2056.0 |
11:04:36 |
XLON |
C000YS32Z6SH0000 |
|
53 |
2055.0 |
11:11:39 |
XLON |
C000ZB32Z6SH0000 |
|
86 |
2055.0 |
11:11:39 |
XLON |
C000ZC32Z6SH0000 |
|
105 |
2054.0 |
11:15:41 |
XLON |
C000ZN32Z6SH0000 |
|
63 |
2054.0 |
11:23:03 |
XLON |
C0011G32Z6SH0000 |
|
34 |
2053.0 |
11:25:24 |
XLON |
C0012232Z6SH0000 |
|
63 |
2053.0 |
11:31:51 |
XLON |
C0015T32Z6SH0000 |
|
63 |
2054.0 |
11:52:27 |
XLON |
C001DA32Z6SH0000 |
|
156 |
2054.0 |
11:52:27 |
XLON |
C001DC32Z6SH0000 |
|
1000 |
2053.0 |
11:52:27 |
XLON |
D001DB32Z6SH0000 |
|
121 |
2053.0 |
11:52:39 |
XLON |
C001DD32Z6SH0000 |
|
53 |
2053.0 |
11:54:48 |
XLON |
C001DR32Z6SH0000 |
|
8 |
2055.0 |
11:54:48 |
XLON |
C001DY32Z6SH0000 |
|
130 |
2054.0 |
11:54:48 |
XLON |
C001DX32Z6SH0000 |
|
145 |
2054.0 |
11:54:48 |
XLON |
C001DW32Z6SH0000 |
|
177 |
2054.0 |
11:54:48 |
XLON |
C001DU32Z6SH0000 |
|
161 |
2054.0 |
11:54:48 |
XLON |
C001DT32Z6SH0000 |
|
161 |
2054.0 |
11:54:48 |
XLON |
C001DV32Z6SH0000 |
|
163 |
2054.0 |
11:54:48 |
XLON |
C001DZ32Z6SH0000 |
|
36 |
2054.0 |
11:54:48 |
XLON |
C001DS32Z6SH0000 |
|
144 |
2054.0 |
11:54:50 |
XLON |
C001E032Z6SH0000 |
|
354 |
2052.0 |
11:58:30 |
XLON |
E001FA32Z6SH0000 |
|
646 |
2052.0 |
11:58:30 |
XLON |
E001F932Z6SH0000 |
|
173 |
2052.0 |
12:02:55 |
XLON |
C001GA32Z6SH0000 |
|
161 |
2052.0 |
12:02:55 |
XLON |
C001GB32Z6SH0000 |
|
161 |
2052.0 |
12:02:55 |
XLON |
C001GD32Z6SH0000 |
|
178 |
2052.0 |
12:02:55 |
XLON |
C001GC32Z6SH0000 |
|
182 |
2053.0 |
12:04:07 |
XLON |
C001GK32Z6SH0000 |
|
161 |
2055.0 |
12:10:00 |
XLON |
C001HO32Z6SH0000 |
|
161 |
2055.0 |
12:10:00 |
XLON |
C001HP32Z6SH0000 |
|
23 |
2055.0 |
12:10:00 |
XLON |
C001HQ32Z6SH0000 |
|
82 |
2057.0 |
12:16:16 |
XLON |
C001ID32Z6SH0000 |
|
183 |
2056.0 |
12:24:13 |
XLON |
C001J932Z6SH0000 |
|
193 |
2056.0 |
12:24:13 |
XLON |
C001J832Z6SH0000 |
|
307 |
2059.0 |
13:01:06 |
XLON |
C001MX32Z6SH0000 |
|
277 |
2058.0 |
13:01:14 |
XLON |
C001MZ32Z6SH0000 |
|
2 |
2058.0 |
13:01:14 |
XLON |
C001MY32Z6SH0000 |
|
237 |
2057.0 |
13:02:04 |
XLON |
C001N232Z6SH0000 |
|
1000 |
2055.0 |
13:19:02 |
XLON |
H0027Q32Z6SI0000 |
|
173 |
2055.0 |
13:19:02 |
XLON |
C001QP32Z6SH0000 |
|
47 |
2056.0 |
13:19:02 |
XLON |
C001QM32Z6SH0000 |
|
277 |
2055.0 |
13:19:02 |
XLON |
C001QO32Z6SH0000 |
|
107 |
2056.0 |
13:19:02 |
XLON |
C001QL32Z6SH0000 |
|
45 |
2056.0 |
13:19:02 |
XLON |
C001QN32Z6SH0000 |
|
50 |
2055.0 |
13:19:04 |
XLON |
C001QX32Z6SH0000 |
|
80 |
2055.0 |
13:19:04 |
XLON |
C001QU32Z6SH0000 |
|
49 |
2055.0 |
13:19:04 |
XLON |
C001QY32Z6SH0000 |
|
47 |
2055.0 |
13:19:04 |
XLON |
C001QQ32Z6SH0000 |
|
47 |
2055.0 |
13:19:04 |
XLON |
C001QR32Z6SH0000 |
|
277 |
2055.0 |
13:19:04 |
XLON |
C001QS32Z6SH0000 |
|
274 |
2055.0 |
13:19:04 |
XLON |
C001QT32Z6SH0000 |
|
50 |
2055.0 |
13:19:04 |
XLON |
C001QV32Z6SH0000 |
|
66 |
2055.0 |
13:19:04 |
XLON |
C001QW32Z6SH0000 |
|
348 |
2054.0 |
13:19:06 |
XLON |
I0027V32Z6SI0000 |
|
500 |
2054.0 |
13:19:06 |
XLON |
I0027U32Z6SI0000 |
|
152 |
2054.0 |
13:19:06 |
XLON |
I0027W32Z6SI0000 |
|
277 |
2054.0 |
13:19:06 |
XLON |
C001QZ32Z6SH0000 |
|
150 |
2054.0 |
13:19:06 |
XLON |
C001R032Z6SH0000 |
|
108 |
2054.0 |
13:19:07 |
XLON |
C001R332Z6SH0000 |
|
548 |
2054.0 |
13:19:07 |
XLON |
C001R132Z6SH0000 |
|
277 |
2054.0 |
13:19:07 |
XLON |
C001R232Z6SH0000 |
|
199 |
2054.0 |
13:19:10 |
XLON |
C001R432Z6SH0000 |
|
592 |
2053.0 |
13:19:11 |
XLON |
J0027Y32Z6SI0000 |
|
408 |
2053.0 |
13:19:11 |
XLON |
J0027X32Z6SI0000 |
|
274 |
2053.0 |
13:19:15 |
XLON |
C001R532Z6SH0000 |
|
46 |
2053.0 |
13:19:15 |
XLON |
C001R732Z6SH0000 |
|
106 |
2053.0 |
13:19:15 |
XLON |
C001R832Z6SH0000 |
|
385 |
2053.0 |
13:19:15 |
XLON |
C001R932Z6SH0000 |
|
65 |
2053.0 |
13:19:15 |
XLON |
C001RA32Z6SH0000 |
|
277 |
2053.0 |
13:19:15 |
XLON |
C001R632Z6SH0000 |
|
383 |
2052.0 |
13:19:18 |
XLON |
K0027Z32Z6SI0000 |
|
108 |
2054.0 |
13:20:07 |
XLON |
C001RB32Z6SH0000 |
|
172 |
2054.0 |
13:20:39 |
XLON |
C001RD32Z6SH0000 |
|
47 |
2054.0 |
13:20:39 |
XLON |
C001RE32Z6SH0000 |
|
219 |
2060.0 |
13:34:42 |
XLON |
C001SY32Z6SH0000 |
|
98 |
2060.0 |
13:34:42 |
XLON |
C001SX32Z6SH0000 |
|
122 |
2060.0 |
13:34:45 |
XLON |
C001SZ32Z6SH0000 |
|
260 |
2061.0 |
13:47:32 |
XLON |
C001V632Z6SH0000 |
|
190 |
2061.0 |
13:47:54 |
XLON |
C001V732Z6SH0000 |
|
4 |
2061.0 |
13:47:54 |
XLON |
C001V832Z6SH0000 |
|
223 |
2063.0 |
13:48:34 |
XLON |
C001VA32Z6SH0000 |
|
130 |
2063.0 |
13:48:34 |
XLON |
C001VB32Z6SH0000 |
|
31 |
2063.0 |
13:48:35 |
XLON |
C001VC32Z6SH0000 |
|
183 |
2063.0 |
13:49:53 |
XLON |
C001VX32Z6SH0000 |
|
245 |
2063.0 |
13:50:19 |
XLON |
C001VY32Z6SH0000 |
|
32 |
2062.0 |
13:50:40 |
XLON |
C001U232Z6SH0000 |
|
190 |
2062.0 |
13:50:40 |
XLON |
C001U132Z6SH0000 |
|
141 |
2062.0 |
13:50:40 |
XLON |
C001U032Z6SH0000 |
|
38 |
2062.0 |
13:50:40 |
XLON |
C001U332Z6SH0000 |
|
200 |
2061.0 |
13:57:50 |
XLON |
C001UE32Z6SH0000 |
|
121 |
2061.0 |
13:57:50 |
XLON |
C001UF32Z6SH0000 |
|
229 |
2059.0 |
13:58:17 |
XLON |
L002Q732Z6SI0000 |
|
47 |
2060.0 |
13:58:17 |
XLON |
C001UG32Z6SH0000 |
|
154 |
2060.0 |
13:58:17 |
XLON |
C001UH32Z6SH0000 |
|
771 |
2059.0 |
13:58:17 |
XLON |
L002Q832Z6SI0000 |
|
63 |
2060.0 |
13:58:17 |
XLON |
C001UI32Z6SH0000 |
|
33 |
2059.0 |
13:58:30 |
XLON |
C001UJ32Z6SH0000 |
|
138 |
2059.0 |
13:58:46 |
XLON |
C001UM32Z6SH0000 |
|
154 |
2059.0 |
13:58:46 |
XLON |
C001UL32Z6SH0000 |
|
203 |
2058.0 |
14:04:01 |
XLON |
C001W332Z6SH0000 |
|
785 |
2058.0 |
14:04:01 |
XLON |
A001W532Z6SH0000 |
|
215 |
2058.0 |
14:04:01 |
XLON |
A001W432Z6SH0000 |
|
108 |
2059.0 |
14:10:54 |
XLON |
C001X032Z6SH0000 |
|
50 |
2059.0 |
14:10:54 |
XLON |
C001WZ32Z6SH0000 |
|
106 |
2059.0 |
14:10:54 |
XLON |
C001X132Z6SH0000 |
|
213 |
2059.0 |
14:13:32 |
XLON |
C001X932Z6SH0000 |
|
71 |
2059.0 |
14:13:32 |
XLON |
C001XA32Z6SH0000 |
|
130 |
2061.0 |
14:18:37 |
XLON |
C001Y232Z6SH0000 |
|
16 |
2061.0 |
14:18:37 |
XLON |
C001Y132Z6SH0000 |
|
72 |
2060.0 |
14:20:49 |
XLON |
C001Y732Z6SH0000 |
|
104 |
2060.0 |
14:21:06 |
XLON |
C001Y832Z6SH0000 |
|
229 |
2061.0 |
14:21:52 |
XLON |
C001YA32Z6SH0000 |
|
27 |
2061.0 |
14:21:52 |
XLON |
C001Y932Z6SH0000 |
|
18 |
2061.0 |
14:21:52 |
XLON |
C001YB32Z6SH0000 |
|
46 |
2062.0 |
14:22:28 |
XLON |
C001YD32Z6SH0000 |
|
135 |
2062.0 |
14:22:56 |
XLON |
C001YE32Z6SH0000 |
|
2 |
2061.0 |
14:26:44 |
XLON |
C001YT32Z6SH0000 |
|
54 |
2061.0 |
14:27:12 |
XLON |
C001Z632Z6SH0000 |
|
144 |
2062.0 |
14:29:39 |
XLON |
C0020932Z6SH0000 |
|
86 |
2061.0 |
14:29:55 |
XLON |
C0020F32Z6SH0000 |
|
47 |
2061.0 |
14:34:00 |
XLON |
C0022J32Z6SH0000 |
|
97 |
2061.0 |
14:34:00 |
XLON |
C0022K32Z6SH0000 |
|
74 |
2061.0 |
14:34:28 |
XLON |
C0022L32Z6SH0000 |
|
151 |
2061.0 |
14:37:03 |
XLON |
C0022R32Z6SH0000 |
|
220 |
2062.0 |
14:40:08 |
XLON |
C0023G32Z6SH0000 |
|
48 |
2062.0 |
14:40:10 |
XLON |
C0023H32Z6SH0000 |
|
108 |
2062.0 |
14:40:10 |
XLON |
C0023K32Z6SH0000 |
|
47 |
2062.0 |
14:40:10 |
XLON |
C0023J32Z6SH0000 |
|
47 |
2062.0 |
14:40:10 |
XLON |
C0023I32Z6SH0000 |
|
58 |
2062.0 |
14:40:10 |
XLON |
C0023L32Z6SH0000 |
|
220 |
2062.0 |
14:44:47 |
XLON |
C0023S32Z6SH0000 |
|
223 |
2062.0 |
14:44:59 |
XLON |
C0024C32Z6SH0000 |
|
48 |
2063.0 |
14:46:26 |
XLON |
C0024U32Z6SH0000 |
|
210 |
2063.0 |
14:46:29 |
XLON |
C0024W32Z6SH0000 |
|
180 |
2063.0 |
14:47:37 |
XLON |
C0025432Z6SH0000 |
|
48 |
2063.0 |
14:47:37 |
XLON |
C0025332Z6SH0000 |
|
29 |
2063.0 |
14:47:37 |
XLON |
C0025532Z6SH0000 |
|
146 |
2063.0 |
14:47:54 |
XLON |
C0025732Z6SH0000 |
|
64 |
2063.0 |
14:47:54 |
XLON |
C0025632Z6SH0000 |
|
147 |
2063.0 |
14:51:37 |
XLON |
C0027532Z6SH0000 |
|
132 |
2064.0 |
14:59:17 |
XLON |
C0028132Z6SH0000 |
|
182 |
2065.0 |
14:59:25 |
XLON |
C0028232Z6SH0000 |
|
133 |
2065.0 |
14:59:25 |
XLON |
C0028332Z6SH0000 |
|
207 |
2064.0 |
15:01:28 |
XLON |
C0028932Z6SH0000 |
|
227 |
2064.0 |
15:01:28 |
XLON |
C0028A32Z6SH0000 |
|
191 |
2062.0 |
15:06:18 |
XLON |
C0029732Z6SH0000 |
|
186 |
2062.0 |
15:06:18 |
XLON |
C0029632Z6SH0000 |
|
98 |
2062.0 |
15:06:18 |
XLON |
C0029532Z6SH0000 |
|
148 |
2062.0 |
15:06:18 |
XLON |
C0029432Z6SH0000 |
|
56 |
2063.0 |
15:06:18 |
XLON |
C0029332Z6SH0000 |
|
260 |
2063.0 |
15:06:18 |
XLON |
C0029232Z6SH0000 |
|
93 |
2061.0 |
15:08:10 |
XLON |
C0029G32Z6SH0000 |
|
237 |
2061.0 |
15:08:10 |
XLON |
C0029H32Z6SH0000 |
|
226 |
2061.0 |
15:08:10 |
XLON |
C0029F32Z6SH0000 |
|
255 |
2061.0 |
15:08:10 |
XLON |
C0029E32Z6SH0000 |
|
242 |
2060.0 |
15:08:15 |
XLON |
C002FI32Z6SH0000 |
|
229 |
2060.0 |
15:08:19 |
XLON |
C002FJ32Z6SH0000 |
|
8 |
2060.0 |
15:08:19 |
XLON |
C002FK32Z6SH0000 |
|
236 |
2060.0 |
15:11:51 |
XLON |
C002G032Z6SH0000 |
|
255 |
2059.0 |
15:14:19 |
XLON |
C002G832Z6SH0000 |
|
328 |
2061.0 |
15:14:56 |
XLON |
C002GC32Z6SH0000 |
|
113 |
2061.0 |
15:14:56 |
XLON |
C002GD32Z6SH0000 |
|
190 |
2060.0 |
15:16:21 |
XLON |
C002GH32Z6SH0000 |
|
283 |
2060.0 |
15:16:21 |
XLON |
C002GG32Z6SH0000 |
|
121 |
2060.0 |
15:16:21 |
XLON |
C002GI32Z6SH0000 |
|
190 |
2060.0 |
15:33:57 |
XLON |
C002MF32Z6SH0000 |
|
55 |
2060.0 |
15:33:57 |
XLON |
C002ME32Z6SH0000 |
|
154 |
2060.0 |
15:33:57 |
XLON |
C002MG32Z6SH0000 |
|
326 |
2059.0 |
15:37:23 |
XLON |
C002ML32Z6SH0000 |
|
6 |
2058.0 |
15:38:23 |
XLON |
C002N832Z6SH0000 |
|
47 |
2059.0 |
15:44:06 |
XLON |
C002OX32Z6SH0000 |
|
187 |
2059.0 |
15:44:06 |
XLON |
C002OW32Z6SH0000 |
|
423 |
2059.0 |
15:44:06 |
XLON |
C002OU32Z6SH0000 |
|
416 |
2059.0 |
15:44:06 |
XLON |
C002OV32Z6SH0000 |
|
287 |
2059.0 |
15:44:06 |
XLON |
C002OT32Z6SH0000 |
|
124 |
2059.0 |
15:44:10 |
XLON |
C002OY32Z6SH0000 |
|
281 |
2059.0 |
15:44:10 |
XLON |
C002OZ32Z6SH0000 |
|
189 |
2058.0 |
15:44:44 |
XLON |
C002PG32Z6SH0000 |
|
112 |
2057.0 |
15:44:49 |
XLON |
B002PH32Z6SH0000 |
|
17 |
2059.0 |
15:57:00 |
XLON |
C002SC32Z6SH0000 |
|
105 |
2059.0 |
15:57:00 |
XLON |
C002SE32Z6SH0000 |
|
105 |
2059.0 |
15:57:00 |
XLON |
C002SD32Z6SH0000 |
|
312 |
2060.0 |
16:02:42 |
XLON |
C002TN32Z6SH0000 |
|
130 |
2060.0 |
16:02:42 |
XLON |
C002TO32Z6SH0000 |
|
312 |
2060.0 |
16:02:47 |
XLON |
C002TR32Z6SH0000 |
|
170 |
2060.0 |
16:02:47 |
XLON |
C002TS32Z6SH0000 |
|
141 |
2060.0 |
16:02:47 |
XLON |
C002TP32Z6SH0000 |
|
130 |
2060.0 |
16:02:47 |
XLON |
C002TQ32Z6SH0000 |
|
170 |
2060.0 |
16:03:04 |
XLON |
C002TW32Z6SH0000 |
|
130 |
2060.0 |
16:03:04 |
XLON |
C002TT32Z6SH0000 |
|
312 |
2060.0 |
16:03:04 |
XLON |
C002TV32Z6SH0000 |
|
317 |
2060.0 |
16:03:04 |
XLON |
C002TU32Z6SH0000 |
|
130 |
2060.0 |
16:03:07 |
XLON |
C002TX32Z6SH0000 |
|
170 |
2060.0 |
16:03:07 |
XLON |
C002V032Z6SH0000 |
|
317 |
2060.0 |
16:03:07 |
XLON |
C002TZ32Z6SH0000 |
|
312 |
2060.0 |
16:03:07 |
XLON |
C002TY32Z6SH0000 |
|
124 |
2060.0 |
16:03:10 |
XLON |
C002V132Z6SH0000 |
|
403 |
2060.0 |
16:06:39 |
XLON |
C002VH32Z6SH0000 |
|
96 |
2061.0 |
16:06:39 |
XLON |
C002VI32Z6SH0000 |
|
523 |
2060.0 |
16:06:40 |
XLON |
C002VJ32Z6SH0000 |
|
106 |
2061.0 |
16:07:05 |
XLON |
C002VM32Z6SH0000 |
|
335 |
2060.0 |
16:07:06 |
XLON |
C002VN32Z6SH0000 |
|
17 |
2060.0 |
16:08:35 |
XLON |
C002U232Z6SH0000 |
|
210 |
2060.0 |
16:09:03 |
XLON |
C002U332Z6SH0000 |
|
227 |
2060.0 |
16:11:29 |
XLON |
C002Y932Z6SH0000 |
|
179 |
2060.0 |
16:11:38 |
XLON |
C002YB32Z6SH0000 |
|
56 |
2059.0 |
16:12:20 |
XLON |
C002YF32Z6SH0000 |
|
77 |
2059.0 |
16:12:20 |
XLON |
C002YC32Z6SH0000 |
|
312 |
2059.0 |
16:12:20 |
XLON |
C002YE32Z6SH0000 |
|
153 |
2059.0 |
16:12:20 |
XLON |
C002YD32Z6SH0000 |
|
238 |
2058.0 |
16:16:03 |
XLON |
C0030K32Z6SH0000 |
|
135 |
2058.0 |
16:16:06 |
XLON |
C0030L32Z6SH0000 |
|
252 |
2057.0 |
16:16:44 |
XLON |
B0034W32Z6SH0000 |
|
261 |
2057.0 |
16:18:51 |
XLON |
B0038Y32Z6SH0000 |
|
133 |
2057.0 |
16:18:51 |
XLON |
B0038X32Z6SH0000 |
|
119 |
2057.0 |
16:18:51 |
XLON |
C0038W32Z6SH0000 |
|
242 |
2057.0 |
16:18:51 |
XLON |
B0038Z32Z6SH0000 |
|
157 |
2058.0 |
16:19:01 |
XLON |
C0039332Z6SH0000 |
|
232 |
2058.0 |
16:19:01 |
XLON |
C0039232Z6SH0000 |
|
211 |
2058.0 |
16:19:01 |
XLON |
C0039132Z6SH0000 |
|
312 |
2058.0 |
16:19:01 |
XLON |
C0039032Z6SH0000 |
|
259 |
2057.0 |
16:19:45 |
XLON |
C003A332Z6SH0000 |
|
107 |
2057.0 |
16:21:49 |
XLON |
C003IS32Z6SH0000 |
|
334 |
2058.0 |
16:22:49 |
XLON |
C003PW32Z6SH0000 |
|
309 |
2058.0 |
16:22:49 |
XLON |
C003PX32Z6SH0000 |
|
317 |
2058.0 |
16:22:49 |
XLON |
C003PU32Z6SH0000 |
|
59 |
2057.0 |
16:24:00 |
XLON |
C003UD32Z6SH0000 |
|
269 |
2058.0 |
16:25:34 |
XLON |
C003YW32Z6SH0000 |
|
279 |
2057.0 |
16:25:34 |
XLON |
C003YX32Z6SH0000 |
|
181 |
2056.0 |
16:26:55 |
XLON |
C0042232Z6SH0000 |
|
819 |
2056.0 |
16:26:55 |
XLON |
C0042132Z6SH0000 |
|
284 |
2056.0 |
16:26:55 |
XLON |
C0042332Z6SH0000 |
|
109 |
2057.0 |
16:27:05 |
XLON |
C0042732Z6SH0000 |
|
396 |
2057.0 |
16:27:05 |
XLON |
C0042932Z6SH0000 |
|
355 |
2057.0 |
16:27:05 |
XLON |
C0042A32Z6SH0000 |
|
35 |
2057.0 |
16:27:05 |
XLON |
C0042B32Z6SH0000 |
|
396 |
2057.0 |
16:27:05 |
XLON |
C0042C32Z6SH0000 |
|
425 |
2057.0 |
16:27:05 |
XLON |
C0042D32Z6SH0000 |
|
390 |
2057.0 |
16:27:05 |
XLON |
C0042832Z6SH0000 |
|
340 |
2056.0 |
16:27:08 |
XLON |
C0042E32Z6SH0000 |
|
146 |
2055.0 |
16:28:21 |
XLON |
D0043R32Z6SH0000 |
|
148 |
2056.0 |
16:28:21 |
XLON |
C0043S32Z6SH0000 |
|
4 |
2056.0 |
16:28:26 |
XLON |
C0043T32Z6SH0000 |
|
185 |
2056.0 |
16:28:43 |
XLON |
C0046032Z6SH0000 |
|
40 |
2055.0 |
16:28:45 |
XLON |
C0046232Z6SH0000 |
|
53 |
2055.0 |
16:28:45 |
XLON |
D0046332Z6SH0000 |
|
801 |
2055.0 |
16:28:45 |
XLON |
D0046132Z6SH0000 |
|
1540 |
2050.0 |
16:35:07 |
XLON |
F004B532Z6SH0000 |
|
10424 |
2050.0 |
16:35:07 |
XLON |
F004B632Z6SH0000 |
|
7547 |
2050.0 |
16:35:07 |
XLON |
F004B732Z6SH0000 |
|
898 |
2050.0 |
16:35:07 |
XLON |
F004B832Z6SH0000 |
|
757 |
2050.0 |
16:35:07 |
XLON |
F004B932Z6SH0000 |
|
7357 |
2050.0 |
16:35:07 |
XLON |
F004BA32Z6SH0000 |
|
1688 |
2050.0 |
16:35:07 |
XLON |
F004BB32Z6SH0000 |
|
890 |
2050.0 |
16:35:07 |
XLON |
F004AR32Z6SH0000 |
|
980 |
2050.0 |
16:35:07 |
XLON |
F004BC32Z6SH0000 |
|
1116 |
2050.0 |
16:35:07 |
XLON |
F004BD32Z6SH0000 |
|
190 |
2050.0 |
16:35:07 |
XLON |
F004BE32Z6SH0000 |
|
5859 |
2050.0 |
16:35:07 |
XLON |
F004BF32Z6SH0000 |
|
2821 |
2050.0 |
16:35:07 |
XLON |
F004BG32Z6SH0000 |
|
4835 |
2050.0 |
16:35:07 |
XLON |
F004BH32Z6SH0000 |
|
1000 |
2050.0 |
16:35:07 |
XLON |
F004BI32Z6SH0000 |
|
334 |
2050.0 |
16:35:07 |
XLON |
F004BJ32Z6SH0000 |
|
1003 |
2050.0 |
16:35:07 |
XLON |
F004B432Z6SH0000 |
|
978 |
2050.0 |
16:35:07 |
XLON |
F004AQ32Z6SH0000 |
|
3639 |
2050.0 |
16:35:07 |
XLON |
F004B332Z6SH0000 |
|
424 |
2050.0 |
16:35:07 |
XLON |
G00C4I32Z6SI0000 |
|
718 |
2050.0 |
16:35:07 |
XLON |
F004AS32Z6SH0000 |
|
2070 |
2050.0 |
16:35:07 |
XLON |
F004AP32Z6SH0000 |
|
880 |
2050.0 |
16:35:07 |
XLON |
F004AO32Z6SH0000 |
|
2212 |
2050.0 |
16:35:07 |
XLON |
F004AT32Z6SH0000 |
|
1435 |
2050.0 |
16:35:07 |
XLON |
F004AN32Z6SH0000 |
|
8501 |
2050.0 |
16:35:07 |
XLON |
F004AM32Z6SH0000 |
|
5673 |
2050.0 |
16:35:07 |
XLON |
F004AL32Z6SH0000 |
|
4792 |
2050.0 |
16:35:07 |
XLON |
F004AK32Z6SH0000 |
|
1030 |
2050.0 |
16:35:07 |
XLON |
F004AJ32Z6SH0000 |
|
5700 |
2050.0 |
16:35:07 |
XLON |
F004AV32Z6SH0000 |
|
918 |
2050.0 |
16:35:07 |
XLON |
F004AU32Z6SH0000 |
|
1270 |
2050.0 |
16:35:07 |
XLON |
F004AW32Z6SH0000 |
|
1120 |
2050.0 |
16:35:07 |
XLON |
F004AX32Z6SH0000 |
|
1917 |
2050.0 |
16:35:07 |
XLON |
F004AY32Z6SH0000 |
|
952 |
2050.0 |
16:35:07 |
XLON |
F004AZ32Z6SH0000 |
|
1423 |
2050.0 |
16:35:07 |
XLON |
F004B032Z6SH0000 |
|
862 |
2050.0 |
16:35:07 |
XLON |
F004B132Z6SH0000 |
|
8589 |
2050.0 |
16:35:07 |
XLON |
F004B232Z6SH0000 |
|
135 |
2050.0 |
16:35:07 |
XLON |
F004AI32Z6SH0000 |
|
367 |
2050.0 |
16:35:07 |
XLON |
F004AH32Z6SH0000 |
|
576 |
2050.0 |
16:35:07 |
XLON |
G00C4K32Z6SI0000 |
|
3988 |
2050.0 |
16:35:07 |
XLON |
F004AG32Z6SH0000 |
|
617 |
2050.0 |
16:35:07 |
XLON |
K00C4J32Z6SI0000 |
|
3735 |
2050.0 |
16:35:07 |
XLON |
F004AF32Z6SH0000 |
|
3857 |
2050.0 |
16:35:07 |
XLON |
F004BK32Z6SH0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago Mobile Streams
- 54 minutes ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust