Transaction in Own Shares
02 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
02 August 2023 |
|
Number of shares repurchased: |
|
196,548 |
|
Average price paid per share: |
|
GBp 2,005.6496 |
|
Highest price paid per share: |
|
GBp 2,022.0000 |
|
Lowest price paid per share: |
|
GBp 1,996.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 August 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
150 |
2008.0 |
08:00:34 |
XLON |
C0004732Z6SX0000 |
|
96 |
2015.0 |
08:02:02 |
XLON |
C0004T32Z6SX0000 |
|
183 |
2015.0 |
08:02:02 |
XLON |
C0004V32Z6SX0000 |
|
98 |
2014.0 |
08:02:40 |
XLON |
C0005L32Z6SX0000 |
|
809 |
2014.0 |
08:02:40 |
XLON |
C0005K32Z6SX0000 |
|
180 |
2016.0 |
08:03:22 |
XLON |
C0005V32Z6SX0000 |
|
158 |
2016.0 |
08:03:22 |
XLON |
C0005U32Z6SX0000 |
|
158 |
2016.0 |
08:03:22 |
XLON |
C0005W32Z6SX0000 |
|
108 |
2017.0 |
08:03:23 |
XLON |
C0005Z32Z6SX0000 |
|
150 |
2017.0 |
08:03:23 |
XLON |
C0006032Z6SX0000 |
|
96 |
2017.0 |
08:03:42 |
XLON |
C0006132Z6SX0000 |
|
170 |
2017.0 |
08:03:42 |
XLON |
C0006232Z6SX0000 |
|
114 |
2017.0 |
08:03:42 |
XLON |
C0006332Z6SX0000 |
|
158 |
2015.0 |
08:04:35 |
XLON |
C0006F32Z6SX0000 |
|
158 |
2015.0 |
08:04:35 |
XLON |
C0006G32Z6SX0000 |
|
54 |
2015.0 |
08:04:35 |
XLON |
C0006H32Z6SX0000 |
|
140 |
2015.0 |
08:04:35 |
XLON |
C0006E32Z6SX0000 |
|
395 |
2015.0 |
08:06:01 |
XLON |
C0006J32Z6SX0000 |
|
467 |
2015.0 |
08:06:01 |
XLON |
C0006I32Z6SX0000 |
|
281 |
2017.0 |
08:07:59 |
XLON |
C0006K32Z6SX0000 |
|
50 |
2017.0 |
08:08:46 |
XLON |
C0006P32Z6SX0000 |
|
26 |
2017.0 |
08:08:46 |
XLON |
C0006Q32Z6SX0000 |
|
123 |
2016.0 |
08:09:02 |
XLON |
C0006X32Z6SX0000 |
|
25 |
2016.0 |
08:10:34 |
XLON |
C0007332Z6SX0000 |
|
93 |
2015.0 |
08:11:03 |
XLON |
C0007432Z6SX0000 |
|
18 |
2015.0 |
08:11:03 |
XLON |
C0007532Z6SX0000 |
|
155 |
2013.0 |
08:11:45 |
XLON |
C0007732Z6SX0000 |
|
53 |
2010.0 |
08:12:32 |
XLON |
C0007832Z6SX0000 |
|
164 |
2014.0 |
08:15:17 |
XLON |
C0007B32Z6SX0000 |
|
200 |
2014.0 |
08:15:17 |
XLON |
C0007C32Z6SX0000 |
|
132 |
2014.0 |
08:15:17 |
XLON |
C0007A32Z6SX0000 |
|
482 |
2014.0 |
08:15:17 |
XLON |
C0007D32Z6SX0000 |
|
87 |
2020.0 |
08:16:39 |
XLON |
C0007F32Z6SX0000 |
|
97 |
2020.0 |
08:17:44 |
XLON |
C0007P32Z6SX0000 |
|
14 |
2020.0 |
08:17:44 |
XLON |
C0007R32Z6SX0000 |
|
90 |
2020.0 |
08:17:44 |
XLON |
C0007Q32Z6SX0000 |
|
639 |
2014.0 |
08:19:22 |
XLON |
C0007S32Z6SX0000 |
|
164 |
2015.0 |
08:19:22 |
XLON |
C0007V32Z6SX0000 |
|
179 |
2014.0 |
08:19:22 |
XLON |
C0007T32Z6SX0000 |
|
234 |
2015.0 |
08:19:22 |
XLON |
C0007U32Z6SX0000 |
|
432 |
2013.0 |
08:20:24 |
XLON |
C0007X32Z6SX0000 |
|
65 |
2014.0 |
08:20:24 |
XLON |
C0007Y32Z6SX0000 |
|
10 |
2014.0 |
08:20:24 |
XLON |
C0007Z32Z6SX0000 |
|
110 |
2012.0 |
08:21:00 |
XLON |
C0008032Z6SX0000 |
|
310 |
2010.0 |
08:22:34 |
XLON |
C0008432Z6SX0000 |
|
119 |
2008.0 |
08:23:57 |
XLON |
C0008832Z6SX0000 |
|
196 |
2007.0 |
08:24:25 |
XLON |
C0008C32Z6SX0000 |
|
13 |
2007.0 |
08:24:25 |
XLON |
C0008D32Z6SX0000 |
|
145 |
2006.0 |
08:24:39 |
XLON |
C0008E32Z6SX0000 |
|
584 |
2007.0 |
08:25:03 |
XLON |
C0008I32Z6SX0000 |
|
24 |
2008.0 |
08:26:24 |
XLON |
C0008M32Z6SX0000 |
|
58 |
2008.0 |
08:26:24 |
XLON |
C0008N32Z6SX0000 |
|
354 |
2007.0 |
08:27:00 |
XLON |
C0008P32Z6SX0000 |
|
428 |
2007.0 |
08:27:00 |
XLON |
C0008O32Z6SX0000 |
|
128 |
2012.0 |
08:31:40 |
XLON |
C000A632Z6SX0000 |
|
12 |
2012.0 |
08:31:40 |
XLON |
C000A332Z6SX0000 |
|
159 |
2012.0 |
08:31:40 |
XLON |
C000A432Z6SX0000 |
|
107 |
2012.0 |
08:31:40 |
XLON |
C000A532Z6SX0000 |
|
444 |
2013.0 |
08:33:00 |
XLON |
C000AA32Z6SX0000 |
|
140 |
2020.0 |
08:34:54 |
XLON |
C000AM32Z6SX0000 |
|
128 |
2020.0 |
08:34:54 |
XLON |
C000AL32Z6SX0000 |
|
239 |
2022.0 |
08:35:27 |
XLON |
C000AN32Z6SX0000 |
|
66 |
2021.0 |
08:36:21 |
XLON |
C000AY32Z6SX0000 |
|
39 |
2022.0 |
08:36:21 |
XLON |
C000AZ32Z6SX0000 |
|
40 |
2022.0 |
08:36:21 |
XLON |
C000B032Z6SX0000 |
|
36 |
2021.0 |
08:39:54 |
XLON |
C000BB32Z6SX0000 |
|
164 |
2021.0 |
08:39:54 |
XLON |
C000BA32Z6SX0000 |
|
127 |
2022.0 |
08:39:57 |
XLON |
C000BC32Z6SX0000 |
|
58 |
2019.0 |
08:40:00 |
XLON |
C000BG32Z6SX0000 |
|
157 |
2019.0 |
08:40:00 |
XLON |
C000BF32Z6SX0000 |
|
164 |
2019.0 |
08:40:00 |
XLON |
C000BD32Z6SX0000 |
|
164 |
2019.0 |
08:40:00 |
XLON |
C000BE32Z6SX0000 |
|
59 |
2019.0 |
08:40:01 |
XLON |
C000BI32Z6SX0000 |
|
170 |
2019.0 |
08:40:01 |
XLON |
C000BJ32Z6SX0000 |
|
164 |
2019.0 |
08:40:01 |
XLON |
C000BL32Z6SX0000 |
|
164 |
2019.0 |
08:40:01 |
XLON |
C000BM32Z6SX0000 |
|
96 |
2019.0 |
08:40:01 |
XLON |
C000BH32Z6SX0000 |
|
164 |
2019.0 |
08:40:01 |
XLON |
C000BK32Z6SX0000 |
|
308 |
2018.0 |
08:40:30 |
XLON |
C000BP32Z6SX0000 |
|
347 |
2018.0 |
08:40:30 |
XLON |
C000BQ32Z6SX0000 |
|
25 |
2018.0 |
08:40:30 |
XLON |
C000BR32Z6SX0000 |
|
99 |
2017.0 |
08:41:02 |
XLON |
C000BZ32Z6SX0000 |
|
67 |
2016.0 |
08:48:18 |
XLON |
C000DF32Z6SX0000 |
|
96 |
2017.0 |
08:49:08 |
XLON |
C000DN32Z6SX0000 |
|
82 |
2017.0 |
08:49:08 |
XLON |
C000DM32Z6SX0000 |
|
102 |
2016.0 |
08:49:32 |
XLON |
C000DO32Z6SX0000 |
|
486 |
2015.0 |
08:50:50 |
XLON |
C000DP32Z6SX0000 |
|
301 |
2015.0 |
08:50:50 |
XLON |
C000DQ32Z6SX0000 |
|
173 |
2015.0 |
08:51:22 |
XLON |
C000DR32Z6SX0000 |
|
64 |
2014.0 |
08:51:36 |
XLON |
C000DS32Z6SX0000 |
|
209 |
2013.0 |
08:52:49 |
XLON |
C000EN32Z6SX0000 |
|
110 |
2012.0 |
08:54:56 |
XLON |
C000GX32Z6SX0000 |
|
98 |
2013.0 |
08:54:56 |
XLON |
C000GY32Z6SX0000 |
|
63 |
2015.0 |
08:56:17 |
XLON |
C000H232Z6SX0000 |
|
142 |
2015.0 |
08:56:17 |
XLON |
C000H332Z6SX0000 |
|
107 |
2013.0 |
08:57:23 |
XLON |
C000H632Z6SX0000 |
|
138 |
2011.0 |
08:58:11 |
XLON |
C000H732Z6SX0000 |
|
67 |
2010.0 |
08:59:25 |
XLON |
C000HK32Z6SX0000 |
|
100 |
2008.0 |
09:00:14 |
XLON |
C000HO32Z6SX0000 |
|
132 |
2008.0 |
09:00:32 |
XLON |
C000HS32Z6SX0000 |
|
260 |
2007.0 |
09:03:00 |
XLON |
C000IO32Z6SX0000 |
|
84 |
2006.0 |
09:04:58 |
XLON |
C000IR32Z6SX0000 |
|
5 |
2009.0 |
09:06:26 |
XLON |
C000IU32Z6SX0000 |
|
142 |
2009.0 |
09:06:26 |
XLON |
C000IV32Z6SX0000 |
|
40 |
2009.0 |
09:06:26 |
XLON |
C000IT32Z6SX0000 |
|
115 |
2009.0 |
09:06:26 |
XLON |
C000IS32Z6SX0000 |
|
419 |
2008.0 |
09:07:42 |
XLON |
C000J232Z6SX0000 |
|
249 |
2008.0 |
09:08:37 |
XLON |
C000J932Z6SX0000 |
|
53 |
2007.0 |
09:09:21 |
XLON |
C000JG32Z6SX0000 |
|
234 |
2006.0 |
09:11:55 |
XLON |
C000JM32Z6SX0000 |
|
90 |
2005.0 |
09:13:18 |
XLON |
C000JT32Z6SX0000 |
|
150 |
2005.0 |
09:13:18 |
XLON |
C000JV32Z6SX0000 |
|
79 |
2007.0 |
09:15:32 |
XLON |
C000JW32Z6SX0000 |
|
137 |
2007.0 |
09:15:32 |
XLON |
C000JU32Z6SX0000 |
|
8 |
2007.0 |
09:15:32 |
XLON |
C000JX32Z6SX0000 |
|
373 |
2005.0 |
09:15:37 |
XLON |
C000JZ32Z6SX0000 |
|
15 |
2003.0 |
09:17:31 |
XLON |
C000K332Z6SX0000 |
|
87 |
2003.0 |
09:22:12 |
XLON |
C000KY32Z6SX0000 |
|
412 |
2003.0 |
09:22:12 |
XLON |
C000KX32Z6SX0000 |
|
158 |
2003.0 |
09:25:38 |
XLON |
C000L732Z6SX0000 |
|
130 |
2002.0 |
09:29:21 |
XLON |
C000N332Z6SX0000 |
|
73 |
2002.0 |
09:30:57 |
XLON |
C000OI32Z6SX0000 |
|
129 |
2001.0 |
09:31:09 |
XLON |
C000PG32Z6SX0000 |
|
24 |
2001.0 |
09:31:09 |
XLON |
C000PF32Z6SX0000 |
|
142 |
2000.0 |
09:32:11 |
XLON |
C000PH32Z6SX0000 |
|
440 |
2000.0 |
09:32:23 |
XLON |
C000PI32Z6SX0000 |
|
617 |
2000.0 |
09:34:08 |
XLON |
C000Q632Z6SX0000 |
|
267 |
2000.0 |
09:34:08 |
XLON |
C000Q532Z6SX0000 |
|
46 |
2001.0 |
09:35:35 |
XLON |
C000QU32Z6SX0000 |
|
118 |
2001.0 |
09:35:35 |
XLON |
C000QW32Z6SX0000 |
|
285 |
2000.0 |
09:38:29 |
XLON |
C000S132Z6SX0000 |
|
576 |
2000.0 |
09:38:29 |
XLON |
C000S032Z6SX0000 |
|
173 |
2004.0 |
09:41:07 |
XLON |
C000TO32Z6SX0000 |
|
102 |
2004.0 |
09:41:07 |
XLON |
C000TP32Z6SX0000 |
|
113 |
2003.0 |
09:41:07 |
XLON |
C000TQ32Z6SX0000 |
|
790 |
2003.0 |
09:41:07 |
XLON |
C000TN32Z6SX0000 |
|
87 |
2003.0 |
09:43:25 |
XLON |
C000VY32Z6SX0000 |
|
158 |
2003.0 |
09:45:51 |
XLON |
C000WL32Z6SX0000 |
|
172 |
2005.0 |
09:46:33 |
XLON |
C000WQ32Z6SX0000 |
|
200 |
2004.0 |
09:48:13 |
XLON |
C000XV32Z6SX0000 |
|
44 |
2004.0 |
09:48:13 |
XLON |
C000XU32Z6SX0000 |
|
489 |
2004.0 |
09:48:13 |
XLON |
C000XT32Z6SX0000 |
|
28 |
2004.0 |
09:48:13 |
XLON |
C000XS32Z6SX0000 |
|
107 |
2008.0 |
09:59:31 |
XLON |
C0013832Z6SX0000 |
|
174 |
2008.0 |
09:59:31 |
XLON |
C0013632Z6SX0000 |
|
173 |
2008.0 |
09:59:31 |
XLON |
C0013732Z6SX0000 |
|
128 |
2008.0 |
09:59:31 |
XLON |
C0013932Z6SX0000 |
|
174 |
2008.0 |
09:59:58 |
XLON |
C0013A32Z6SX0000 |
|
173 |
2008.0 |
09:59:58 |
XLON |
C0013B32Z6SX0000 |
|
69 |
2008.0 |
09:59:58 |
XLON |
C0013C32Z6SX0000 |
|
16 |
2007.0 |
10:00:49 |
XLON |
C0013F32Z6SX0000 |
|
149 |
2007.0 |
10:00:49 |
XLON |
C0013E32Z6SX0000 |
|
168 |
2006.0 |
10:01:16 |
XLON |
C0013G32Z6SX0000 |
|
34 |
2008.0 |
10:08:45 |
XLON |
C0016832Z6SX0000 |
|
91 |
2008.0 |
10:08:45 |
XLON |
C0016732Z6SX0000 |
|
118 |
2007.0 |
10:08:49 |
XLON |
C0016932Z6SX0000 |
|
160 |
2006.0 |
10:09:40 |
XLON |
C0016E32Z6SX0000 |
|
9 |
2006.0 |
10:09:45 |
XLON |
C0016F32Z6SX0000 |
|
68 |
2006.0 |
10:10:21 |
XLON |
C0016G32Z6SX0000 |
|
6 |
2006.0 |
10:11:35 |
XLON |
C0016V32Z6SX0000 |
|
9 |
2006.0 |
10:12:40 |
XLON |
C0016U32Z6SX0000 |
|
1 |
2006.0 |
10:12:40 |
XLON |
C0016W32Z6SX0000 |
|
14 |
2010.0 |
10:16:44 |
XLON |
C0017932Z6SX0000 |
|
25 |
2010.0 |
10:17:28 |
XLON |
C0018032Z6SX0000 |
|
363 |
2010.0 |
10:21:29 |
XLON |
C0019732Z6SX0000 |
|
103 |
2011.0 |
10:25:50 |
XLON |
C001AI32Z6SX0000 |
|
94 |
2011.0 |
10:25:50 |
XLON |
C001AJ32Z6SX0000 |
|
84 |
2010.0 |
10:27:55 |
XLON |
C001AX32Z6SX0000 |
|
2 |
2010.0 |
10:28:21 |
XLON |
C001B432Z6SX0000 |
|
102 |
2010.0 |
10:28:26 |
XLON |
C001B532Z6SX0000 |
|
259 |
2009.0 |
10:28:49 |
XLON |
C001B632Z6SX0000 |
|
80 |
2008.0 |
10:29:46 |
XLON |
C001B832Z6SX0000 |
|
161 |
2008.0 |
10:29:46 |
XLON |
C001B932Z6SX0000 |
|
111 |
2007.0 |
10:35:15 |
XLON |
C001CR32Z6SX0000 |
|
164 |
2008.0 |
10:40:19 |
XLON |
C001DG32Z6SX0000 |
|
5 |
2008.0 |
10:40:19 |
XLON |
C001DH32Z6SX0000 |
|
200 |
2007.0 |
10:43:12 |
XLON |
C001DR32Z6SX0000 |
|
140 |
2006.0 |
10:44:55 |
XLON |
C001DS32Z6SX0000 |
|
70 |
2009.0 |
10:49:55 |
XLON |
C001F132Z6SX0000 |
|
84 |
2008.0 |
10:49:55 |
XLON |
C001F232Z6SX0000 |
|
102 |
2009.0 |
10:49:55 |
XLON |
C001F032Z6SX0000 |
|
40 |
2008.0 |
10:49:55 |
XLON |
C001F332Z6SX0000 |
|
61 |
2008.0 |
10:49:55 |
XLON |
C001F432Z6SX0000 |
|
221 |
2007.0 |
10:50:45 |
XLON |
C001FB32Z6SX0000 |
|
152 |
2006.0 |
10:51:32 |
XLON |
C001FD32Z6SX0000 |
|
151 |
2006.0 |
10:51:32 |
XLON |
C001FE32Z6SX0000 |
|
7 |
2007.0 |
10:56:39 |
XLON |
C001FW32Z6SX0000 |
|
326 |
2007.0 |
10:58:34 |
XLON |
C001G032Z6SX0000 |
|
17 |
2007.0 |
10:58:43 |
XLON |
C001G232Z6SX0000 |
|
164 |
2007.0 |
10:58:43 |
XLON |
C001G132Z6SX0000 |
|
86 |
2006.0 |
11:00:36 |
XLON |
C001HL32Z6SX0000 |
|
89 |
2006.0 |
11:01:38 |
XLON |
C001I032Z6SX0000 |
|
9 |
2005.0 |
11:03:29 |
XLON |
C001JS32Z6SX0000 |
|
83 |
2006.0 |
11:08:26 |
XLON |
C001KK32Z6SX0000 |
|
113 |
2006.0 |
11:08:38 |
XLON |
C001KL32Z6SX0000 |
|
244 |
2005.0 |
11:10:21 |
XLON |
C001KS32Z6SX0000 |
|
147 |
2005.0 |
11:10:44 |
XLON |
C001KT32Z6SX0000 |
|
86 |
2006.0 |
11:11:39 |
XLON |
C001KV32Z6SX0000 |
|
172 |
2005.0 |
11:12:47 |
XLON |
C001KW32Z6SX0000 |
|
90 |
2005.0 |
11:12:56 |
XLON |
C001LG32Z6SX0000 |
|
50 |
2005.0 |
11:12:56 |
XLON |
C001LF32Z6SX0000 |
|
2 |
2005.0 |
11:18:11 |
XLON |
C001OF32Z6SX0000 |
|
1 |
2005.0 |
11:18:11 |
XLON |
C001OG32Z6SX0000 |
|
88 |
2005.0 |
11:20:03 |
XLON |
C001OQ32Z6SX0000 |
|
133 |
2005.0 |
11:31:55 |
XLON |
C001R732Z6SX0000 |
|
28 |
2005.0 |
11:31:55 |
XLON |
C001R632Z6SX0000 |
|
59 |
2005.0 |
11:31:55 |
XLON |
C001R832Z6SX0000 |
|
158 |
2006.0 |
11:35:31 |
XLON |
C001RI32Z6SX0000 |
|
250 |
2006.0 |
11:35:31 |
XLON |
C001RH32Z6SX0000 |
|
145 |
2005.0 |
11:36:04 |
XLON |
C001RL32Z6SX0000 |
|
15 |
2006.0 |
11:36:54 |
XLON |
C001RM32Z6SX0000 |
|
351 |
2006.0 |
11:38:00 |
XLON |
C001RT32Z6SX0000 |
|
351 |
2006.0 |
11:38:00 |
XLON |
C001RV32Z6SX0000 |
|
1 |
2006.0 |
11:38:00 |
XLON |
C001RU32Z6SX0000 |
|
210 |
2006.0 |
11:38:00 |
XLON |
C001RW32Z6SX0000 |
|
83 |
2006.0 |
11:38:00 |
XLON |
C001RX32Z6SX0000 |
|
89 |
2006.0 |
11:38:40 |
XLON |
C001S132Z6SX0000 |
|
244 |
2007.0 |
11:40:00 |
XLON |
C001SF32Z6SX0000 |
|
228 |
2007.0 |
11:40:00 |
XLON |
C001SG32Z6SX0000 |
|
695 |
2006.0 |
11:45:04 |
XLON |
C001TV32Z6SX0000 |
|
86 |
2006.0 |
11:54:28 |
XLON |
C001V832Z6SX0000 |
|
161 |
2006.0 |
11:57:01 |
XLON |
C001VC32Z6SX0000 |
|
329 |
2006.0 |
11:59:13 |
XLON |
C001VH32Z6SX0000 |
|
159 |
2006.0 |
11:59:14 |
XLON |
C001VI32Z6SX0000 |
|
78 |
2006.0 |
11:59:14 |
XLON |
C001VJ32Z6SX0000 |
|
16 |
2007.0 |
12:00:04 |
XLON |
C001VL32Z6SX0000 |
|
214 |
2007.0 |
12:01:04 |
XLON |
C001UD32Z6SX0000 |
|
155 |
2008.0 |
12:07:08 |
XLON |
C001XR32Z6SX0000 |
|
18 |
2008.0 |
12:07:08 |
XLON |
C001XQ32Z6SX0000 |
|
77 |
2007.0 |
12:07:44 |
XLON |
C001XS32Z6SX0000 |
|
163 |
2007.0 |
12:10:38 |
XLON |
C001Y032Z6SX0000 |
|
162 |
2007.0 |
12:10:38 |
XLON |
C001XW32Z6SX0000 |
|
43 |
2007.0 |
12:10:38 |
XLON |
C001XZ32Z6SX0000 |
|
33 |
2007.0 |
12:10:38 |
XLON |
C001XY32Z6SX0000 |
|
162 |
2007.0 |
12:10:38 |
XLON |
C001Y132Z6SX0000 |
|
131 |
2007.0 |
12:10:38 |
XLON |
C001XX32Z6SX0000 |
|
45 |
2006.0 |
12:10:38 |
XLON |
C001XU32Z6SX0000 |
|
123 |
2007.0 |
12:10:39 |
XLON |
C001Y232Z6SX0000 |
|
200 |
2005.0 |
12:12:51 |
XLON |
C001Y632Z6SX0000 |
|
436 |
2005.0 |
12:12:51 |
XLON |
C001Y532Z6SX0000 |
|
1000 |
2005.0 |
12:12:51 |
XLON |
E001Y332Z6SX0000 |
|
85 |
2005.0 |
12:12:51 |
XLON |
C001Y432Z6SX0000 |
|
222 |
2006.0 |
12:17:12 |
XLON |
C001YN32Z6SX0000 |
|
73 |
2005.0 |
12:18:55 |
XLON |
C001YO32Z6SX0000 |
|
97 |
2006.0 |
12:19:10 |
XLON |
C001YP32Z6SX0000 |
|
105 |
2006.0 |
12:23:21 |
XLON |
C001ZD32Z6SX0000 |
|
157 |
2006.0 |
12:25:25 |
XLON |
C0020932Z6SX0000 |
|
71 |
2007.0 |
12:31:17 |
XLON |
C0020F32Z6SX0000 |
|
199 |
2006.0 |
12:32:36 |
XLON |
C0020J32Z6SX0000 |
|
101 |
2005.0 |
12:34:30 |
XLON |
C0021832Z6SX0000 |
|
378 |
2005.0 |
12:40:51 |
XLON |
C0021W32Z6SX0000 |
|
3 |
2006.0 |
12:46:58 |
XLON |
C0022H32Z6SX0000 |
|
18 |
2006.0 |
12:46:58 |
XLON |
C0022G32Z6SX0000 |
|
284 |
2006.0 |
12:50:09 |
XLON |
C0023432Z6SX0000 |
|
114 |
2006.0 |
12:51:57 |
XLON |
C0023532Z6SX0000 |
|
224 |
2007.0 |
12:52:01 |
XLON |
C0023632Z6SX0000 |
|
174 |
2007.0 |
12:52:01 |
XLON |
C0023732Z6SX0000 |
|
120 |
2007.0 |
12:54:52 |
XLON |
C0024J32Z6SX0000 |
|
189 |
2007.0 |
12:54:52 |
XLON |
C0024K32Z6SX0000 |
|
531 |
2006.0 |
12:58:20 |
XLON |
C0024P32Z6SX0000 |
|
89 |
2006.0 |
12:58:20 |
XLON |
C0024Q32Z6SX0000 |
|
100 |
2006.0 |
12:58:20 |
XLON |
C0024R32Z6SX0000 |
|
143 |
2006.0 |
12:59:04 |
XLON |
C0024S32Z6SX0000 |
|
269 |
2005.0 |
13:00:00 |
XLON |
C0024W32Z6SX0000 |
|
302 |
2005.0 |
13:00:00 |
XLON |
C0024X32Z6SX0000 |
|
185 |
2006.0 |
13:00:27 |
XLON |
C0024Y32Z6SX0000 |
|
160 |
2006.0 |
13:00:27 |
XLON |
C0025032Z6SX0000 |
|
90 |
2006.0 |
13:00:27 |
XLON |
C0025232Z6SX0000 |
|
90 |
2006.0 |
13:00:27 |
XLON |
C0024Z32Z6SX0000 |
|
165 |
2006.0 |
13:00:27 |
XLON |
C0025132Z6SX0000 |
|
129 |
2006.0 |
13:00:32 |
XLON |
C0025332Z6SX0000 |
|
105 |
2006.0 |
13:00:35 |
XLON |
C0025432Z6SX0000 |
|
140 |
2005.0 |
13:01:04 |
XLON |
C0025532Z6SX0000 |
|
223 |
2005.0 |
13:04:43 |
XLON |
C0025B32Z6SX0000 |
|
116 |
2005.0 |
13:07:16 |
XLON |
C0025F32Z6SX0000 |
|
166 |
2006.0 |
13:08:52 |
XLON |
C0025M32Z6SX0000 |
|
163 |
2007.0 |
13:11:00 |
XLON |
C0025X32Z6SX0000 |
|
37 |
2007.0 |
13:11:00 |
XLON |
C0025Y32Z6SX0000 |
|
1 |
2006.0 |
13:12:52 |
XLON |
C0025Z32Z6SX0000 |
|
221 |
2006.0 |
13:12:52 |
XLON |
C0026132Z6SX0000 |
|
341 |
2006.0 |
13:12:52 |
XLON |
C0026032Z6SX0000 |
|
49 |
2007.0 |
13:16:47 |
XLON |
C0026E32Z6SX0000 |
|
27 |
2006.0 |
13:17:05 |
XLON |
C0026W32Z6SX0000 |
|
66 |
2006.0 |
13:17:55 |
XLON |
C0026Y32Z6SX0000 |
|
14 |
2005.0 |
13:19:18 |
XLON |
C0027232Z6SX0000 |
|
17 |
2005.0 |
13:19:20 |
XLON |
C0027332Z6SX0000 |
|
88 |
2004.0 |
13:23:03 |
XLON |
C0027932Z6SX0000 |
|
1 |
2004.0 |
13:23:03 |
XLON |
C0027732Z6SX0000 |
|
1000 |
2004.0 |
13:23:03 |
XLON |
F0027632Z6SX0000 |
|
99 |
2004.0 |
13:23:03 |
XLON |
C0027832Z6SX0000 |
|
170 |
2004.0 |
13:25:42 |
XLON |
C0028032Z6SX0000 |
|
1 |
2005.0 |
13:27:24 |
XLON |
C0028932Z6SX0000 |
|
205 |
2005.0 |
13:27:56 |
XLON |
C0028A32Z6SX0000 |
|
140 |
2005.0 |
13:27:56 |
XLON |
C0028B32Z6SX0000 |
|
100 |
2005.0 |
13:27:58 |
XLON |
C0028C32Z6SX0000 |
|
39 |
2004.0 |
13:29:46 |
XLON |
C0028E32Z6SX0000 |
|
200 |
2003.0 |
13:34:10 |
XLON |
C0029S32Z6SX0000 |
|
15 |
2003.0 |
13:34:10 |
XLON |
G0022O32Z6SY0000 |
|
98 |
2003.0 |
13:34:10 |
XLON |
C0029T32Z6SX0000 |
|
985 |
2003.0 |
13:34:10 |
XLON |
G0022N32Z6SY0000 |
|
49 |
2003.0 |
13:34:10 |
XLON |
C0029V32Z6SX0000 |
|
108 |
2003.0 |
13:35:31 |
XLON |
C002A332Z6SX0000 |
|
59 |
2003.0 |
13:35:31 |
XLON |
C002A232Z6SX0000 |
|
63 |
2004.0 |
13:39:12 |
XLON |
C002AK32Z6SX0000 |
|
79 |
2004.0 |
13:39:12 |
XLON |
C002AH32Z6SX0000 |
|
140 |
2004.0 |
13:39:12 |
XLON |
C002AI32Z6SX0000 |
|
46 |
2004.0 |
13:39:12 |
XLON |
C002AJ32Z6SX0000 |
|
48 |
2003.0 |
13:40:06 |
XLON |
C002AN32Z6SX0000 |
|
37 |
2003.0 |
13:46:03 |
XLON |
C002DV32Z6SX0000 |
|
150 |
2003.0 |
13:48:21 |
XLON |
C002EM32Z6SX0000 |
|
52 |
2003.0 |
13:49:02 |
XLON |
C002F632Z6SX0000 |
|
12 |
2004.0 |
13:51:55 |
XLON |
C002GN32Z6SX0000 |
|
77 |
2005.0 |
13:52:00 |
XLON |
C002GO32Z6SX0000 |
|
84 |
2005.0 |
13:54:22 |
XLON |
C002GV32Z6SX0000 |
|
85 |
2004.0 |
13:55:31 |
XLON |
C002GW32Z6SX0000 |
|
26 |
2004.0 |
13:55:31 |
XLON |
C002GU32Z6SX0000 |
|
85 |
2004.0 |
13:59:04 |
XLON |
C002I032Z6SX0000 |
|
119 |
2003.0 |
14:01:08 |
XLON |
C002IP32Z6SX0000 |
|
68 |
2003.0 |
14:01:52 |
XLON |
C002J532Z6SX0000 |
|
1000 |
2002.0 |
14:09:28 |
XLON |
H0027V32Z6SY0000 |
|
136 |
2002.0 |
14:09:28 |
XLON |
C002OC32Z6SX0000 |
|
19 |
2004.0 |
14:10:30 |
XLON |
C002OY32Z6SX0000 |
|
59 |
2004.0 |
14:10:30 |
XLON |
C002OX32Z6SX0000 |
|
2 |
2004.0 |
14:10:30 |
XLON |
C002OW32Z6SX0000 |
|
207 |
2004.0 |
14:10:30 |
XLON |
C002OZ32Z6SX0000 |
|
33 |
2004.0 |
14:16:55 |
XLON |
C002TC32Z6SX0000 |
|
533 |
2004.0 |
14:18:30 |
XLON |
C002V332Z6SX0000 |
|
142 |
2006.0 |
14:29:36 |
XLON |
C002ZT32Z6SX0000 |
|
118 |
2006.0 |
14:29:36 |
XLON |
C002ZV32Z6SX0000 |
|
92 |
2006.0 |
14:31:21 |
XLON |
C0030W32Z6SX0000 |
|
132 |
2006.0 |
14:31:21 |
XLON |
C0030U32Z6SX0000 |
|
123 |
2005.0 |
14:31:27 |
XLON |
C0031032Z6SX0000 |
|
226 |
2005.0 |
14:34:05 |
XLON |
C0032X32Z6SX0000 |
|
167 |
2007.0 |
14:37:03 |
XLON |
C0035K32Z6SX0000 |
|
180 |
2007.0 |
14:37:03 |
XLON |
C0035L32Z6SX0000 |
|
262 |
2008.0 |
14:37:28 |
XLON |
C0035N32Z6SX0000 |
|
258 |
2007.0 |
14:38:17 |
XLON |
C0036V32Z6SX0000 |
|
443 |
2007.0 |
14:42:31 |
XLON |
C0039G32Z6SX0000 |
|
14 |
2008.0 |
14:42:43 |
XLON |
C0039I32Z6SX0000 |
|
251 |
2008.0 |
14:42:43 |
XLON |
C0039H32Z6SX0000 |
|
131 |
2008.0 |
14:44:02 |
XLON |
C003AB32Z6SX0000 |
|
47 |
2008.0 |
14:44:02 |
XLON |
C003AC32Z6SX0000 |
|
9 |
2008.0 |
14:44:02 |
XLON |
C003AD32Z6SX0000 |
|
210 |
2008.0 |
14:44:02 |
XLON |
C003AE32Z6SX0000 |
|
113 |
2008.0 |
14:44:02 |
XLON |
C003AF32Z6SX0000 |
|
55 |
2007.0 |
14:44:06 |
XLON |
C003AH32Z6SX0000 |
|
224 |
2007.0 |
14:44:06 |
XLON |
C003AG32Z6SX0000 |
|
231 |
2006.0 |
14:49:25 |
XLON |
C003CK32Z6SX0000 |
|
161 |
2006.0 |
14:49:25 |
XLON |
C003CL32Z6SX0000 |
|
272 |
2007.0 |
14:50:07 |
XLON |
C003CT32Z6SX0000 |
|
38 |
2007.0 |
14:50:07 |
XLON |
C003CU32Z6SX0000 |
|
102 |
2007.0 |
14:50:07 |
XLON |
C003CV32Z6SX0000 |
|
47 |
2006.0 |
14:50:53 |
XLON |
C003D532Z6SX0000 |
|
51 |
2006.0 |
14:50:53 |
XLON |
C003D732Z6SX0000 |
|
59 |
2006.0 |
14:50:53 |
XLON |
C003DA32Z6SX0000 |
|
116 |
2006.0 |
14:50:53 |
XLON |
C003D832Z6SX0000 |
|
245 |
2006.0 |
14:50:53 |
XLON |
C003D932Z6SX0000 |
|
595 |
2006.0 |
14:50:53 |
XLON |
C003D632Z6SX0000 |
|
90 |
2006.0 |
14:54:31 |
XLON |
C003EA32Z6SX0000 |
|
1000 |
2005.0 |
15:00:25 |
XLON |
A003HT32Z6SX0000 |
|
263 |
2005.0 |
15:00:25 |
XLON |
C003HV32Z6SX0000 |
|
172 |
2005.0 |
15:00:25 |
XLON |
C003HU32Z6SX0000 |
|
273 |
2005.0 |
15:02:25 |
XLON |
C003JK32Z6SX0000 |
|
186 |
2004.0 |
15:06:33 |
XLON |
C003MT32Z6SX0000 |
|
320 |
2004.0 |
15:06:33 |
XLON |
B003MM32Z6SX0000 |
|
154 |
2004.0 |
15:06:33 |
XLON |
B003MN32Z6SX0000 |
|
174 |
2004.0 |
15:06:33 |
XLON |
C003MO32Z6SX0000 |
|
38 |
2004.0 |
15:06:33 |
XLON |
B003MP32Z6SX0000 |
|
488 |
2004.0 |
15:06:33 |
XLON |
B003MQ32Z6SX0000 |
|
125 |
2004.0 |
15:06:33 |
XLON |
C003MR32Z6SX0000 |
|
307 |
2004.0 |
15:06:33 |
XLON |
C003MS32Z6SX0000 |
|
20 |
2003.0 |
15:07:15 |
XLON |
C003NA32Z6SX0000 |
|
1000 |
2003.0 |
15:07:15 |
XLON |
C003N932Z6SX0000 |
|
8 |
2003.0 |
15:07:15 |
XLON |
C003NB32Z6SX0000 |
|
123 |
2004.0 |
15:07:51 |
XLON |
C003NQ32Z6SX0000 |
|
105 |
2004.0 |
15:07:51 |
XLON |
C003NR32Z6SX0000 |
|
117 |
2004.0 |
15:07:52 |
XLON |
C003NS32Z6SX0000 |
|
110 |
2004.0 |
15:07:52 |
XLON |
C003NT32Z6SX0000 |
|
89 |
2004.0 |
15:07:52 |
XLON |
C003NU32Z6SX0000 |
|
171 |
2004.0 |
15:07:52 |
XLON |
C003NV32Z6SX0000 |
|
743 |
2003.0 |
15:08:45 |
XLON |
C003OB32Z6SX0000 |
|
176 |
2003.0 |
15:10:01 |
XLON |
C003PF32Z6SX0000 |
|
6 |
2003.0 |
15:12:07 |
XLON |
C003QW32Z6SX0000 |
|
382 |
2003.0 |
15:13:51 |
XLON |
C003VT32Z6SX0000 |
|
197 |
2003.0 |
15:13:51 |
XLON |
C003VV32Z6SX0000 |
|
1000 |
2002.0 |
15:14:04 |
XLON |
D003U532Z6SX0000 |
|
1200 |
2002.0 |
15:14:04 |
XLON |
C003U632Z6SX0000 |
|
1000 |
2001.0 |
15:14:04 |
XLON |
I002RP32Z6SY0000 |
|
430 |
2002.0 |
15:14:04 |
XLON |
C003U432Z6SX0000 |
|
488 |
2001.0 |
15:14:07 |
XLON |
C003U732Z6SX0000 |
|
122 |
2001.0 |
15:14:09 |
XLON |
C003UA32Z6SX0000 |
|
329 |
2001.0 |
15:14:09 |
XLON |
C003U932Z6SX0000 |
|
329 |
2000.0 |
15:14:47 |
XLON |
C003UN32Z6SX0000 |
|
86 |
2000.0 |
15:14:47 |
XLON |
C003UP32Z6SX0000 |
|
101 |
2000.0 |
15:14:47 |
XLON |
C003UL32Z6SX0000 |
|
628 |
2000.0 |
15:14:47 |
XLON |
J002RU32Z6SY0000 |
|
372 |
2000.0 |
15:14:47 |
XLON |
J002RV32Z6SY0000 |
|
163 |
2000.0 |
15:14:47 |
XLON |
C003UO32Z6SX0000 |
|
307 |
2000.0 |
15:14:47 |
XLON |
C003UM32Z6SX0000 |
|
63 |
1999.0 |
15:15:16 |
XLON |
L002RZ32Z6SY0000 |
|
113 |
2001.0 |
15:15:42 |
XLON |
C003W332Z6SX0000 |
|
34 |
2000.0 |
15:17:32 |
XLON |
C003XP32Z6SX0000 |
|
882 |
1999.5 |
15:19:05 |
XLON |
C003YC32Z6SX0000 |
|
124 |
2001.0 |
15:20:43 |
XLON |
C003YQ32Z6SX0000 |
|
149 |
2002.0 |
15:22:38 |
XLON |
C003Z632Z6SX0000 |
|
155 |
2002.0 |
15:28:16 |
XLON |
C0041Q32Z6SX0000 |
|
113 |
2001.0 |
15:29:43 |
XLON |
C0041Y32Z6SX0000 |
|
101 |
2002.0 |
15:31:52 |
XLON |
C0042Z32Z6SX0000 |
|
216 |
2002.0 |
15:32:32 |
XLON |
C0043C32Z6SX0000 |
|
382 |
2001.0 |
15:32:41 |
XLON |
C0043D32Z6SX0000 |
|
85 |
2002.0 |
15:34:30 |
XLON |
C0044N32Z6SX0000 |
|
136 |
2002.0 |
15:36:10 |
XLON |
C0047K32Z6SX0000 |
|
80 |
2002.0 |
15:38:26 |
XLON |
C0048I32Z6SX0000 |
|
98 |
2001.0 |
15:40:05 |
XLON |
C0049932Z6SX0000 |
|
83 |
2001.0 |
15:40:05 |
XLON |
C0049A32Z6SX0000 |
|
111 |
2001.0 |
15:41:13 |
XLON |
C004AG32Z6SX0000 |
|
129 |
2001.0 |
15:42:09 |
XLON |
C004AX32Z6SX0000 |
|
53 |
2001.0 |
15:42:09 |
XLON |
C004AY32Z6SX0000 |
|
1000 |
2000.0 |
15:42:56 |
XLON |
G003AI32Z6SY0000 |
|
206 |
2000.0 |
15:42:56 |
XLON |
C004B132Z6SX0000 |
|
146 |
1999.5 |
15:43:35 |
XLON |
C004B532Z6SX0000 |
|
632 |
1999.5 |
15:43:35 |
XLON |
C004B432Z6SX0000 |
|
144 |
1999.5 |
15:43:35 |
XLON |
C004B632Z6SX0000 |
|
937 |
1999.0 |
15:44:00 |
XLON |
L003AY32Z6SY0000 |
|
230 |
1999.0 |
15:44:02 |
XLON |
C004BS32Z6SX0000 |
|
246 |
1999.0 |
15:44:02 |
XLON |
C004BU32Z6SX0000 |
|
30 |
1999.0 |
15:44:02 |
XLON |
C004BX32Z6SX0000 |
|
157 |
1999.0 |
15:45:30 |
XLON |
C004CQ32Z6SX0000 |
|
150 |
1999.0 |
15:45:30 |
XLON |
C004CR32Z6SX0000 |
|
288 |
1998.0 |
15:46:07 |
XLON |
C004D032Z6SX0000 |
|
1000 |
1998.0 |
15:46:07 |
XLON |
E004CZ32Z6SX0000 |
|
214 |
1999.0 |
15:48:40 |
XLON |
C004D632Z6SX0000 |
|
277 |
1999.0 |
15:48:40 |
XLON |
C004D532Z6SX0000 |
|
97 |
1998.5 |
15:49:09 |
XLON |
C004DG32Z6SX0000 |
|
95 |
1999.0 |
15:52:27 |
XLON |
C004FU32Z6SX0000 |
|
82 |
1999.0 |
15:52:27 |
XLON |
C004FV32Z6SX0000 |
|
109 |
1998.5 |
15:53:35 |
XLON |
C004FZ32Z6SX0000 |
|
150 |
1997.5 |
15:55:19 |
XLON |
C004G932Z6SX0000 |
|
62 |
1997.5 |
15:55:19 |
XLON |
C004G732Z6SX0000 |
|
155 |
1997.5 |
15:55:19 |
XLON |
C004G832Z6SX0000 |
|
999 |
1997.0 |
15:55:56 |
XLON |
F004GJ32Z6SX0000 |
|
132 |
1997.5 |
15:55:56 |
XLON |
C004GL32Z6SX0000 |
|
184 |
1997.5 |
15:55:56 |
XLON |
C004GK32Z6SX0000 |
|
99 |
1997.5 |
15:56:10 |
XLON |
C004I132Z6SX0000 |
|
87 |
1997.5 |
15:56:42 |
XLON |
C004I732Z6SX0000 |
|
31 |
1997.5 |
15:56:42 |
XLON |
C004I632Z6SX0000 |
|
163 |
1997.5 |
15:59:12 |
XLON |
C004J332Z6SX0000 |
|
1 |
1997.0 |
15:59:53 |
XLON |
F004JT32Z6SX0000 |
|
189 |
1997.0 |
15:59:53 |
XLON |
C004JS32Z6SX0000 |
|
159 |
1996.5 |
16:00:08 |
XLON |
C004JV32Z6SX0000 |
|
51 |
1996.5 |
16:00:08 |
XLON |
C004JU32Z6SX0000 |
|
1000 |
1996.0 |
16:01:00 |
XLON |
I003L532Z6SY0000 |
|
69 |
1996.0 |
16:01:00 |
XLON |
C004K132Z6SX0000 |
|
129 |
1996.0 |
16:01:04 |
XLON |
C004KD32Z6SX0000 |
|
68 |
1996.0 |
16:01:06 |
XLON |
C004KE32Z6SX0000 |
|
606 |
1997.0 |
16:01:48 |
XLON |
C004L432Z6SX0000 |
|
258 |
1996.0 |
16:02:21 |
XLON |
C004L632Z6SX0000 |
|
315 |
1996.0 |
16:02:21 |
XLON |
C004L732Z6SX0000 |
|
30 |
1998.5 |
16:04:43 |
XLON |
C004MV32Z6SX0000 |
|
18 |
1998.5 |
16:04:43 |
XLON |
C004MU32Z6SX0000 |
|
248 |
1999.0 |
16:06:13 |
XLON |
C004NF32Z6SX0000 |
|
62 |
1999.0 |
16:08:10 |
XLON |
C004O032Z6SX0000 |
|
101 |
1999.0 |
16:08:10 |
XLON |
C004O132Z6SX0000 |
|
130 |
2001.0 |
16:09:34 |
XLON |
C004OE32Z6SX0000 |
|
93 |
2001.0 |
16:09:34 |
XLON |
C004OF32Z6SX0000 |
|
121 |
2002.0 |
16:12:23 |
XLON |
C004QX32Z6SX0000 |
|
6 |
2002.0 |
16:12:23 |
XLON |
C004QY32Z6SX0000 |
|
85 |
2002.0 |
16:13:20 |
XLON |
C004R132Z6SX0000 |
|
190 |
2002.0 |
16:13:42 |
XLON |
C004R532Z6SX0000 |
|
253 |
2002.0 |
16:13:42 |
XLON |
C004R432Z6SX0000 |
|
172 |
2002.0 |
16:13:51 |
XLON |
C004RB32Z6SX0000 |
|
141 |
2002.0 |
16:13:51 |
XLON |
C004RC32Z6SX0000 |
|
165 |
2002.0 |
16:13:51 |
XLON |
C004RA32Z6SX0000 |
|
165 |
2001.0 |
16:14:19 |
XLON |
C004RJ32Z6SX0000 |
|
172 |
2001.0 |
16:14:19 |
XLON |
C004RK32Z6SX0000 |
|
168 |
2001.0 |
16:14:19 |
XLON |
C004RL32Z6SX0000 |
|
142 |
2001.0 |
16:14:19 |
XLON |
C004RM32Z6SX0000 |
|
111 |
2001.0 |
16:14:19 |
XLON |
C004RN32Z6SX0000 |
|
56 |
2000.0 |
16:17:54 |
XLON |
C004VR32Z6SX0000 |
|
317 |
2000.0 |
16:17:54 |
XLON |
C004VS32Z6SX0000 |
|
260 |
2001.0 |
16:19:45 |
XLON |
C004WK32Z6SX0000 |
|
2 |
2000.0 |
16:20:27 |
XLON |
C004XE32Z6SX0000 |
|
116 |
2000.0 |
16:20:27 |
XLON |
C004XC32Z6SX0000 |
|
370 |
2000.0 |
16:20:27 |
XLON |
C004XD32Z6SX0000 |
|
45 |
2000.0 |
16:25:21 |
XLON |
C004YL32Z6SX0000 |
|
12 |
2002.0 |
16:26:57 |
XLON |
C004Z432Z6SX0000 |
|
165 |
2002.0 |
16:28:15 |
XLON |
C004ZU32Z6SX0000 |
|
172 |
2002.0 |
16:28:15 |
XLON |
C004ZW32Z6SX0000 |
|
194 |
2002.0 |
16:28:15 |
XLON |
C004ZX32Z6SX0000 |
|
64 |
2002.0 |
16:28:15 |
XLON |
C004ZY32Z6SX0000 |
|
776 |
2001.0 |
16:28:15 |
XLON |
C004ZV32Z6SX0000 |
|
262 |
2001.0 |
16:29:52 |
XLON |
C0051Q32Z6SX0000 |
|
4 |
2001.0 |
16:29:52 |
XLON |
C0051P32Z6SX0000 |
|
496 |
2000.0 |
16:29:59 |
XLON |
C0051R32Z6SX0000 |
|
1403 |
2006.0 |
16:35:14 |
XLON |
L003XY32Z6SY0000 |
|
2353 |
2006.0 |
16:35:14 |
XLON |
L003XU32Z6SY0000 |
|
2339 |
2006.0 |
16:35:14 |
XLON |
L003XV32Z6SY0000 |
|
1062 |
2006.0 |
16:35:14 |
XLON |
L003YY32Z6SY0000 |
|
4741 |
2006.0 |
16:35:14 |
XLON |
L003YZ32Z6SY0000 |
|
115 |
2006.0 |
16:35:14 |
XLON |
L003YX32Z6SY0000 |
|
5722 |
2006.0 |
16:35:14 |
XLON |
L003YW32Z6SY0000 |
|
418 |
2006.0 |
16:35:14 |
XLON |
L003YU32Z6SY0000 |
|
23848 |
2006.0 |
16:35:14 |
XLON |
L003YV32Z6SY0000 |
|
134 |
2006.0 |
16:35:14 |
XLON |
L003YT32Z6SY0000 |
|
2735 |
2006.0 |
16:35:14 |
XLON |
L003Z832Z6SY0000 |
|
331 |
2006.0 |
16:35:14 |
XLON |
L003YS32Z6SY0000 |
|
7833 |
2006.0 |
16:35:14 |
XLON |
L003Z132Z6SY0000 |
|
1583 |
2006.0 |
16:35:14 |
XLON |
L003YR32Z6SY0000 |
|
362 |
2006.0 |
16:35:14 |
XLON |
L003YQ32Z6SY0000 |
|
7180 |
2006.0 |
16:35:14 |
XLON |
L003YP32Z6SY0000 |
|
1244 |
2006.0 |
16:35:14 |
XLON |
L003YO32Z6SY0000 |
|
5381 |
2006.0 |
16:35:14 |
XLON |
L003YN32Z6SY0000 |
|
381 |
2006.0 |
16:35:14 |
XLON |
L003YM32Z6SY0000 |
|
242 |
2006.0 |
16:35:14 |
XLON |
L003YL32Z6SY0000 |
|
1243 |
2006.0 |
16:35:14 |
XLON |
L003YK32Z6SY0000 |
|
134 |
2006.0 |
16:35:14 |
XLON |
L003Z232Z6SY0000 |
|
515 |
2006.0 |
16:35:14 |
XLON |
L003Z032Z6SY0000 |
|
980 |
2006.0 |
16:35:14 |
XLON |
L003Z732Z6SY0000 |
|
264 |
2006.0 |
16:35:14 |
XLON |
L003Z632Z6SY0000 |
|
82 |
2006.0 |
16:35:14 |
XLON |
L003Z532Z6SY0000 |
|
1336 |
2006.0 |
16:35:14 |
XLON |
L003XZ32Z6SY0000 |
|
3654 |
2006.0 |
16:35:14 |
XLON |
L003Y032Z6SY0000 |
|
230 |
2006.0 |
16:35:14 |
XLON |
L003Y132Z6SY0000 |
|
4012 |
2006.0 |
16:35:14 |
XLON |
L003Y232Z6SY0000 |
|
1370 |
2006.0 |
16:35:14 |
XLON |
L003Y332Z6SY0000 |
|
274 |
2006.0 |
16:35:14 |
XLON |
L003Y432Z6SY0000 |
|
2741 |
2006.0 |
16:35:14 |
XLON |
L003Y532Z6SY0000 |
|
1336 |
2006.0 |
16:35:14 |
XLON |
L003Y632Z6SY0000 |
|
358 |
2006.0 |
16:35:14 |
XLON |
L003Y732Z6SY0000 |
|
1336 |
2006.0 |
16:35:14 |
XLON |
L003Y832Z6SY0000 |
|
1336 |
2006.0 |
16:35:14 |
XLON |
L003Y932Z6SY0000 |
|
4329 |
2006.0 |
16:35:14 |
XLON |
L003YA32Z6SY0000 |
|
1336 |
2006.0 |
16:35:14 |
XLON |
L003YB32Z6SY0000 |
|
134 |
2006.0 |
16:35:14 |
XLON |
L003Z332Z6SY0000 |
|
3029 |
2006.0 |
16:35:14 |
XLON |
L003YC32Z6SY0000 |
|
1336 |
2006.0 |
16:35:14 |
XLON |
L003YD32Z6SY0000 |
|
1336 |
2006.0 |
16:35:14 |
XLON |
L003YE32Z6SY0000 |
|
134 |
2006.0 |
16:35:14 |
XLON |
L003YF32Z6SY0000 |
|
33 |
2006.0 |
16:35:14 |
XLON |
L003XW32Z6SY0000 |
|
2971 |
2006.0 |
16:35:14 |
XLON |
L003YH32Z6SY0000 |
|
641 |
2006.0 |
16:35:14 |
XLON |
L003YI32Z6SY0000 |
|
262 |
2006.0 |
16:35:14 |
XLON |
L003YJ32Z6SY0000 |
|
221 |
2006.0 |
16:35:14 |
XLON |
L003Z432Z6SY0000 |
|
149 |
2006.0 |
16:35:14 |
XLON |
L003XX32Z6SY0000 |
|
481 |
2006.0 |
16:35:14 |
XLON |
L003YG32Z6SY0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV