Transaction in Own Shares
11 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 11 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
11 August 2023 |
|
Number of shares repurchased: |
|
124,923 |
|
Average price paid per share: |
|
GBp 1,975.4568 |
|
Highest price paid per share: |
|
GBp 1,990.0000 |
|
Lowest price paid per share: |
|
GBp 1,972.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 August 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
212 |
1990.0 |
08:05:35 |
XLON |
C0001632Z6UX0000 |
|
116 |
1989.0 |
08:05:58 |
XLON |
C0001D32Z6UX0000 |
|
103 |
1989.5 |
08:05:58 |
XLON |
C0001E32Z6UX0000 |
|
48 |
1989.5 |
08:09:47 |
XLON |
C0001G32Z6UX0000 |
|
50 |
1988.5 |
08:09:47 |
XLON |
C0001F32Z6UX0000 |
|
114 |
1989.5 |
08:11:59 |
XLON |
C0001I32Z6UX0000 |
|
116 |
1988.0 |
08:12:58 |
XLON |
C0001K32Z6UX0000 |
|
59 |
1988.5 |
08:14:17 |
XLON |
C0001M32Z6UX0000 |
|
104 |
1986.5 |
08:19:24 |
XLON |
C0001P32Z6UX0000 |
|
15 |
1986.5 |
08:25:27 |
XLON |
C0001V32Z6UX0000 |
|
50 |
1989.0 |
08:29:27 |
XLON |
C0001Z32Z6UX0000 |
|
14 |
1989.0 |
08:32:59 |
XLON |
C0002732Z6UX0000 |
|
39 |
1988.0 |
08:39:43 |
XLON |
C0002N32Z6UX0000 |
|
117 |
1987.5 |
08:43:48 |
XLON |
C0003D32Z6UX0000 |
|
41 |
1985.0 |
08:51:56 |
XLON |
C0003V32Z6UX0000 |
|
14 |
1984.5 |
08:55:05 |
XLON |
C0004D32Z6UX0000 |
|
13 |
1983.0 |
08:55:28 |
XLON |
C0004E32Z6UX0000 |
|
71 |
1983.0 |
08:58:00 |
XLON |
C0005C32Z6UX0000 |
|
365 |
1981.0 |
09:01:58 |
XLON |
D0005Q32Z6UX0000 |
|
635 |
1981.0 |
09:01:58 |
XLON |
D0005P32Z6UX0000 |
|
58 |
1981.0 |
09:02:17 |
XLON |
C0005R32Z6UX0000 |
|
119 |
1980.5 |
09:02:38 |
XLON |
C0005V32Z6UX0000 |
|
329 |
1980.5 |
09:02:38 |
XLON |
E0005T32Z6UX0000 |
|
671 |
1980.5 |
09:02:38 |
XLON |
E0005U32Z6UX0000 |
|
60 |
1979.5 |
09:02:41 |
XLON |
C0005Z32Z6UX0000 |
|
301 |
1980.0 |
09:02:41 |
XLON |
F0005X32Z6UX0000 |
|
200 |
1979.5 |
09:02:41 |
XLON |
C0005Y32Z6UX0000 |
|
59 |
1980.0 |
09:02:41 |
XLON |
C0006332Z6UX0000 |
|
166 |
1980.0 |
09:02:41 |
XLON |
C0006132Z6UX0000 |
|
60 |
1980.0 |
09:02:41 |
XLON |
C0006432Z6UX0000 |
|
107 |
1980.0 |
09:02:41 |
XLON |
C0006232Z6UX0000 |
|
60 |
1980.0 |
09:02:41 |
XLON |
C0006532Z6UX0000 |
|
55 |
1980.0 |
09:02:41 |
XLON |
C0006032Z6UX0000 |
|
699 |
1980.0 |
09:02:41 |
XLON |
F0005W32Z6UX0000 |
|
59 |
1980.0 |
09:02:41 |
XLON |
C0006632Z6UX0000 |
|
276 |
1979.0 |
09:02:42 |
XLON |
C0006732Z6UX0000 |
|
58 |
1980.0 |
09:02:44 |
XLON |
C0006832Z6UX0000 |
|
58 |
1980.0 |
09:02:46 |
XLON |
C0006932Z6UX0000 |
|
58 |
1980.0 |
09:02:47 |
XLON |
C0006A32Z6UX0000 |
|
189 |
1979.5 |
09:02:49 |
XLON |
C0006B32Z6UX0000 |
|
39 |
1980.5 |
09:05:08 |
XLON |
C0006D32Z6UX0000 |
|
123 |
1980.0 |
09:07:09 |
XLON |
C0006F32Z6UX0000 |
|
16 |
1979.0 |
09:07:30 |
XLON |
C0006G32Z6UX0000 |
|
199 |
1978.5 |
09:08:03 |
XLON |
G0005332Z6UY0000 |
|
227 |
1978.5 |
09:08:03 |
XLON |
C0006I32Z6UX0000 |
|
801 |
1978.5 |
09:08:03 |
XLON |
G0005232Z6UY0000 |
|
48 |
1978.5 |
09:09:42 |
XLON |
C0006K32Z6UX0000 |
|
54 |
1978.5 |
09:10:07 |
XLON |
C0006L32Z6UX0000 |
|
101 |
1978.0 |
09:10:07 |
XLON |
C0006M32Z6UX0000 |
|
1000 |
1978.0 |
09:10:07 |
XLON |
I0005J32Z6UY0000 |
|
55 |
1978.5 |
09:11:00 |
XLON |
C0007532Z6UX0000 |
|
116 |
1979.0 |
09:12:19 |
XLON |
C0007932Z6UX0000 |
|
49 |
1979.0 |
09:12:30 |
XLON |
C0007A32Z6UX0000 |
|
112 |
1978.5 |
09:13:28 |
XLON |
C0007B32Z6UX0000 |
|
801 |
1978.0 |
09:13:43 |
XLON |
L0007H32Z6UY0000 |
|
114 |
1978.0 |
09:13:43 |
XLON |
C0007C32Z6UX0000 |
|
199 |
1978.0 |
09:13:43 |
XLON |
L0007I32Z6UY0000 |
|
78 |
1980.5 |
09:19:55 |
XLON |
C0008Q32Z6UX0000 |
|
108 |
1979.5 |
09:19:55 |
XLON |
C0008R32Z6UX0000 |
|
124 |
1979.0 |
09:21:37 |
XLON |
C0008S32Z6UX0000 |
|
127 |
1978.0 |
09:24:48 |
XLON |
C0008V32Z6UX0000 |
|
14 |
1978.5 |
09:24:48 |
XLON |
C0008U32Z6UX0000 |
|
166 |
1979.0 |
09:24:48 |
XLON |
C0008W32Z6UX0000 |
|
23 |
1979.0 |
09:24:48 |
XLON |
C0008X32Z6UX0000 |
|
71 |
1979.5 |
09:28:05 |
XLON |
C0008Y32Z6UX0000 |
|
116 |
1979.0 |
09:28:55 |
XLON |
C0009332Z6UX0000 |
|
125 |
1978.5 |
09:29:29 |
XLON |
C0009432Z6UX0000 |
|
540 |
1977.5 |
09:29:29 |
XLON |
J0009D32Z6UY0000 |
|
460 |
1977.5 |
09:29:29 |
XLON |
J0009C32Z6UY0000 |
|
200 |
1977.5 |
09:29:29 |
XLON |
C0009532Z6UX0000 |
|
881 |
1977.0 |
09:30:10 |
XLON |
K0009F32Z6UY0000 |
|
119 |
1977.0 |
09:30:10 |
XLON |
K0009E32Z6UY0000 |
|
118 |
1977.5 |
09:30:10 |
XLON |
C0009832Z6UX0000 |
|
2 |
1977.0 |
09:30:35 |
XLON |
C0009A32Z6UX0000 |
|
180 |
1977.0 |
09:30:35 |
XLON |
C0009B32Z6UX0000 |
|
127 |
1976.0 |
09:37:42 |
XLON |
C0009T32Z6UX0000 |
|
5 |
1976.0 |
09:40:52 |
XLON |
C0009W32Z6UX0000 |
|
198 |
1976.0 |
09:40:52 |
XLON |
C0009X32Z6UX0000 |
|
3 |
1976.0 |
09:40:55 |
XLON |
C0009Y32Z6UX0000 |
|
130 |
1975.5 |
09:40:59 |
XLON |
C000A032Z6UX0000 |
|
4 |
1976.0 |
09:40:59 |
XLON |
C0009Z32Z6UX0000 |
|
57 |
1977.0 |
09:44:50 |
XLON |
C000A332Z6UX0000 |
|
3 |
1976.5 |
09:45:04 |
XLON |
C000A432Z6UX0000 |
|
143 |
1974.0 |
09:47:13 |
XLON |
C000A532Z6UX0000 |
|
5 |
1973.5 |
09:47:28 |
XLON |
C000A632Z6UX0000 |
|
90 |
1973.5 |
09:47:28 |
XLON |
C000A732Z6UX0000 |
|
149 |
1972.5 |
09:47:28 |
XLON |
C000A832Z6UX0000 |
|
56 |
1973.0 |
09:47:37 |
XLON |
C000A932Z6UX0000 |
|
146 |
1977.0 |
09:57:52 |
XLON |
C000AO32Z6UX0000 |
|
101 |
1980.0 |
10:02:22 |
XLON |
C000AS32Z6UX0000 |
|
200 |
1978.5 |
10:02:59 |
XLON |
C000AT32Z6UX0000 |
|
148 |
1977.0 |
10:04:23 |
XLON |
C000AV32Z6UX0000 |
|
55 |
1977.5 |
10:06:21 |
XLON |
C000AU32Z6UX0000 |
|
36 |
1983.0 |
10:09:01 |
XLON |
C000AX32Z6UX0000 |
|
166 |
1983.0 |
10:09:01 |
XLON |
C000AW32Z6UX0000 |
|
132 |
1982.0 |
10:09:20 |
XLON |
C000AY32Z6UX0000 |
|
148 |
1981.5 |
10:10:13 |
XLON |
C000AZ32Z6UX0000 |
|
47 |
1981.5 |
10:10:54 |
XLON |
C000B132Z6UX0000 |
|
155 |
1981.0 |
10:12:52 |
XLON |
C000B232Z6UX0000 |
|
149 |
1981.0 |
10:13:39 |
XLON |
C000B332Z6UX0000 |
|
148 |
1980.5 |
10:15:26 |
XLON |
C000B732Z6UX0000 |
|
15 |
1982.0 |
10:16:55 |
XLON |
C000BA32Z6UX0000 |
|
101 |
1982.0 |
10:16:55 |
XLON |
C000B932Z6UX0000 |
|
51 |
1982.5 |
10:20:26 |
XLON |
C000BD32Z6UX0000 |
|
18 |
1982.5 |
10:20:26 |
XLON |
C000BE32Z6UX0000 |
|
142 |
1981.5 |
10:21:24 |
XLON |
C000BG32Z6UX0000 |
|
152 |
1981.5 |
10:29:37 |
XLON |
C000BJ32Z6UX0000 |
|
153 |
1981.5 |
10:33:17 |
XLON |
C000BR32Z6UX0000 |
|
11 |
1981.0 |
10:34:15 |
XLON |
C000BS32Z6UX0000 |
|
114 |
1981.0 |
10:34:15 |
XLON |
C000BT32Z6UX0000 |
|
166 |
1981.0 |
10:34:15 |
XLON |
C000BV32Z6UX0000 |
|
166 |
1981.0 |
10:34:15 |
XLON |
C000BU32Z6UX0000 |
|
42 |
1981.0 |
10:35:26 |
XLON |
C000BY32Z6UX0000 |
|
47 |
1981.0 |
10:35:26 |
XLON |
C000BW32Z6UX0000 |
|
43 |
1982.5 |
10:37:11 |
XLON |
C000BZ32Z6UX0000 |
|
46 |
1982.5 |
10:37:56 |
XLON |
C000C032Z6UX0000 |
|
17 |
1982.5 |
10:37:56 |
XLON |
C000C132Z6UX0000 |
|
140 |
1981.5 |
10:38:03 |
XLON |
C000C232Z6UX0000 |
|
47 |
1984.0 |
10:41:45 |
XLON |
C000CH32Z6UX0000 |
|
103 |
1984.0 |
10:41:45 |
XLON |
C000CI32Z6UX0000 |
|
117 |
1983.0 |
10:43:08 |
XLON |
C000CU32Z6UX0000 |
|
41 |
1983.5 |
10:43:34 |
XLON |
C000CW32Z6UX0000 |
|
126 |
1982.5 |
10:44:25 |
XLON |
C000CZ32Z6UX0000 |
|
44 |
1982.5 |
10:44:41 |
XLON |
C000D132Z6UX0000 |
|
53 |
1982.5 |
10:44:41 |
XLON |
C000D032Z6UX0000 |
|
64 |
1979.0 |
10:59:25 |
XLON |
F000HV32Z6UX0000 |
|
16 |
1979.0 |
10:59:29 |
XLON |
F000HW32Z6UX0000 |
|
65 |
1979.0 |
10:59:29 |
XLON |
F000HU32Z6UX0000 |
|
52 |
1979.0 |
10:59:29 |
XLON |
F000HX32Z6UX0000 |
|
127 |
1978.0 |
11:01:44 |
XLON |
F000ID32Z6UX0000 |
|
40 |
1980.5 |
11:03:12 |
XLON |
F000IG32Z6UX0000 |
|
40 |
1980.5 |
11:03:12 |
XLON |
F000IF32Z6UX0000 |
|
46 |
1980.5 |
11:03:18 |
XLON |
F000IH32Z6UX0000 |
|
52 |
1980.5 |
11:03:31 |
XLON |
F000II32Z6UX0000 |
|
133 |
1981.0 |
11:08:17 |
XLON |
F000JB32Z6UX0000 |
|
38 |
1983.0 |
11:08:17 |
XLON |
F000JC32Z6UX0000 |
|
67 |
1983.5 |
11:08:49 |
XLON |
F000JK32Z6UX0000 |
|
207 |
1983.5 |
11:08:49 |
XLON |
F000JF32Z6UX0000 |
|
215 |
1983.5 |
11:08:49 |
XLON |
F000JG32Z6UX0000 |
|
101 |
1983.5 |
11:08:49 |
XLON |
F000JI32Z6UX0000 |
|
53 |
1983.5 |
11:08:49 |
XLON |
F000JJ32Z6UX0000 |
|
55 |
1983.5 |
11:08:49 |
XLON |
F000JL32Z6UX0000 |
|
1 |
1983.5 |
11:08:49 |
XLON |
F000JH32Z6UX0000 |
|
101 |
1983.5 |
11:08:53 |
XLON |
F000JM32Z6UX0000 |
|
101 |
1983.5 |
11:08:56 |
XLON |
F000JN32Z6UX0000 |
|
124 |
1982.5 |
11:10:00 |
XLON |
F000KA32Z6UX0000 |
|
73 |
1982.5 |
11:10:00 |
XLON |
F000KB32Z6UX0000 |
|
166 |
1981.0 |
11:11:52 |
XLON |
F000KO32Z6UX0000 |
|
166 |
1981.0 |
11:11:52 |
XLON |
F000KP32Z6UX0000 |
|
111 |
1981.0 |
11:11:52 |
XLON |
F000KN32Z6UX0000 |
|
4 |
1981.0 |
11:11:56 |
XLON |
F000KQ32Z6UX0000 |
|
166 |
1981.0 |
11:11:56 |
XLON |
F000KR32Z6UX0000 |
|
215 |
1980.5 |
11:12:32 |
XLON |
F000L432Z6UX0000 |
|
39 |
1980.5 |
11:12:32 |
XLON |
F000L532Z6UX0000 |
|
60 |
1981.5 |
11:14:36 |
XLON |
F000LH32Z6UX0000 |
|
30 |
1981.5 |
11:14:36 |
XLON |
F000LG32Z6UX0000 |
|
60 |
1981.0 |
11:14:36 |
XLON |
F000LF32Z6UX0000 |
|
49 |
1981.0 |
11:15:05 |
XLON |
F000LK32Z6UX0000 |
|
28 |
1981.0 |
11:15:05 |
XLON |
F000LL32Z6UX0000 |
|
166 |
1981.0 |
11:15:05 |
XLON |
F000LJ32Z6UX0000 |
|
133 |
1980.5 |
11:15:05 |
XLON |
F000LI32Z6UX0000 |
|
37 |
1980.5 |
11:17:12 |
XLON |
F000M432Z6UX0000 |
|
6 |
1983.5 |
11:21:50 |
XLON |
F000MU32Z6UX0000 |
|
37 |
1983.5 |
11:21:50 |
XLON |
F000MW32Z6UX0000 |
|
5 |
1983.0 |
11:22:32 |
XLON |
F000NF32Z6UX0000 |
|
11 |
1983.0 |
11:23:36 |
XLON |
F000NG32Z6UX0000 |
|
50 |
1985.0 |
11:25:35 |
XLON |
F000NI32Z6UX0000 |
|
30 |
1984.5 |
11:25:41 |
XLON |
F000NL32Z6UX0000 |
|
49 |
1984.5 |
11:25:41 |
XLON |
F000NK32Z6UX0000 |
|
105 |
1984.0 |
11:25:41 |
XLON |
F000NJ32Z6UX0000 |
|
94 |
1983.5 |
11:29:15 |
XLON |
F000OM32Z6UX0000 |
|
39 |
1983.5 |
11:29:34 |
XLON |
F000ON32Z6UX0000 |
|
20 |
1983.5 |
11:29:44 |
XLON |
F000OP32Z6UX0000 |
|
49 |
1983.5 |
11:29:44 |
XLON |
F000OQ32Z6UX0000 |
|
40 |
1983.5 |
11:29:44 |
XLON |
F000OO32Z6UX0000 |
|
31 |
1982.5 |
11:29:49 |
XLON |
F000OS32Z6UX0000 |
|
67 |
1982.5 |
11:29:50 |
XLON |
F000OT32Z6UX0000 |
|
108 |
1983.0 |
11:30:52 |
XLON |
F000OU32Z6UX0000 |
|
57 |
1983.5 |
11:35:38 |
XLON |
F000QF32Z6UX0000 |
|
18 |
1983.0 |
11:38:14 |
XLON |
F000QG32Z6UX0000 |
|
101 |
1982.5 |
11:38:50 |
XLON |
F000QH32Z6UX0000 |
|
17 |
1981.5 |
11:39:21 |
XLON |
F000RF32Z6UX0000 |
|
42 |
1981.0 |
11:40:01 |
XLON |
F000RJ32Z6UX0000 |
|
111 |
1979.5 |
11:51:30 |
XLON |
F000TA32Z6UX0000 |
|
39 |
1980.0 |
11:53:09 |
XLON |
F000V032Z6UX0000 |
|
124 |
1980.0 |
11:53:09 |
XLON |
F000V132Z6UX0000 |
|
112 |
1979.0 |
11:54:26 |
XLON |
F000VF32Z6UX0000 |
|
43 |
1979.5 |
12:01:23 |
XLON |
F000UY32Z6UX0000 |
|
112 |
1979.5 |
12:01:23 |
XLON |
F000UX32Z6UX0000 |
|
112 |
1979.0 |
12:01:56 |
XLON |
F000W032Z6UX0000 |
|
112 |
1979.0 |
12:02:12 |
XLON |
F000W132Z6UX0000 |
|
54 |
1979.0 |
12:02:15 |
XLON |
F000W232Z6UX0000 |
|
43 |
1979.0 |
12:02:30 |
XLON |
F000W332Z6UX0000 |
|
47 |
1981.0 |
12:09:14 |
XLON |
F000WQ32Z6UX0000 |
|
29 |
1981.0 |
12:09:14 |
XLON |
F000WR32Z6UX0000 |
|
111 |
1980.5 |
12:11:50 |
XLON |
F000XA32Z6UX0000 |
|
41 |
1980.5 |
12:12:00 |
XLON |
F000XB32Z6UX0000 |
|
42 |
1980.5 |
12:12:05 |
XLON |
F000XC32Z6UX0000 |
|
6 |
1980.5 |
12:12:05 |
XLON |
F000XD32Z6UX0000 |
|
125 |
1980.0 |
12:13:55 |
XLON |
F000XE32Z6UX0000 |
|
122 |
1980.0 |
12:16:43 |
XLON |
F000XM32Z6UX0000 |
|
112 |
1980.0 |
12:22:49 |
XLON |
F000Y232Z6UX0000 |
|
99 |
1979.5 |
12:23:31 |
XLON |
F000Y332Z6UX0000 |
|
40 |
1980.0 |
12:23:31 |
XLON |
F000Y432Z6UX0000 |
|
97 |
1979.5 |
12:26:36 |
XLON |
F000YL32Z6UX0000 |
|
97 |
1979.0 |
12:30:34 |
XLON |
F000ZD32Z6UX0000 |
|
91 |
1980.0 |
12:36:03 |
XLON |
F0010532Z6UX0000 |
|
97 |
1979.5 |
12:38:00 |
XLON |
F0010932Z6UX0000 |
|
104 |
1979.0 |
12:41:46 |
XLON |
F0010V32Z6UX0000 |
|
44 |
1979.0 |
12:41:46 |
XLON |
F0010Y32Z6UX0000 |
|
166 |
1979.0 |
12:41:46 |
XLON |
F0010U32Z6UX0000 |
|
21 |
1979.0 |
12:41:46 |
XLON |
F0010X32Z6UX0000 |
|
166 |
1979.0 |
12:41:46 |
XLON |
F0010W32Z6UX0000 |
|
39 |
1978.5 |
12:41:49 |
XLON |
F0011B32Z6UX0000 |
|
41 |
1978.5 |
12:42:32 |
XLON |
F0011E32Z6UX0000 |
|
54 |
1978.5 |
12:44:13 |
XLON |
F0011F32Z6UX0000 |
|
56 |
1978.5 |
12:44:32 |
XLON |
F0011J32Z6UX0000 |
|
33 |
1979.0 |
12:48:42 |
XLON |
F0012532Z6UX0000 |
|
120 |
1978.0 |
12:52:21 |
XLON |
F0013J32Z6UX0000 |
|
112 |
1978.0 |
12:54:57 |
XLON |
F0013O32Z6UX0000 |
|
27 |
1979.0 |
12:55:44 |
XLON |
F0013P32Z6UX0000 |
|
115 |
1979.0 |
12:55:45 |
XLON |
F0013Q32Z6UX0000 |
|
136 |
1980.0 |
13:05:01 |
XLON |
F0014732Z6UX0000 |
|
119 |
1979.5 |
13:05:26 |
XLON |
F0014832Z6UX0000 |
|
82 |
1979.5 |
13:06:18 |
XLON |
F0016C32Z6UX0000 |
|
13 |
1979.5 |
13:07:00 |
XLON |
F0016D32Z6UX0000 |
|
47 |
1978.5 |
13:08:45 |
XLON |
F0016G32Z6UX0000 |
|
41 |
1979.5 |
13:09:48 |
XLON |
F0016I32Z6UX0000 |
|
11 |
1979.5 |
13:09:48 |
XLON |
F0016H32Z6UX0000 |
|
2 |
1979.5 |
13:09:48 |
XLON |
F0016J32Z6UX0000 |
|
85 |
1978.0 |
13:17:36 |
XLON |
F0018F32Z6UX0000 |
|
41 |
1978.0 |
13:17:44 |
XLON |
F0018G32Z6UX0000 |
|
82 |
1977.5 |
13:20:36 |
XLON |
F0018U32Z6UX0000 |
|
39 |
1977.5 |
13:20:46 |
XLON |
F0018W32Z6UX0000 |
|
58 |
1979.0 |
13:23:10 |
XLON |
F0019332Z6UX0000 |
|
61 |
1979.0 |
13:23:21 |
XLON |
F0019432Z6UX0000 |
|
85 |
1979.0 |
13:23:21 |
XLON |
F0019532Z6UX0000 |
|
166 |
1979.0 |
13:23:22 |
XLON |
F0019732Z6UX0000 |
|
61 |
1979.0 |
13:23:22 |
XLON |
F0019632Z6UX0000 |
|
90 |
1979.0 |
13:23:22 |
XLON |
F0019832Z6UX0000 |
|
52 |
1978.0 |
13:23:26 |
XLON |
F0019932Z6UX0000 |
|
42 |
1978.5 |
13:24:24 |
XLON |
F0019N32Z6UX0000 |
|
101 |
1979.0 |
13:30:01 |
XLON |
F001AP32Z6UX0000 |
|
111 |
1979.0 |
13:30:13 |
XLON |
F001AZ32Z6UX0000 |
|
101 |
1978.0 |
13:31:06 |
XLON |
F001B132Z6UX0000 |
|
41 |
1979.5 |
13:32:42 |
XLON |
F001B232Z6UX0000 |
|
114 |
1979.0 |
13:32:54 |
XLON |
F001B332Z6UX0000 |
|
114 |
1978.5 |
13:33:31 |
XLON |
F001BG32Z6UX0000 |
|
126 |
1978.0 |
13:33:47 |
XLON |
F001BH32Z6UX0000 |
|
116 |
1978.0 |
13:33:58 |
XLON |
F001BI32Z6UX0000 |
|
115 |
1978.0 |
13:34:21 |
XLON |
F001BJ32Z6UX0000 |
|
121 |
1979.5 |
13:37:37 |
XLON |
F001CF32Z6UX0000 |
|
56 |
1979.5 |
13:37:58 |
XLON |
F001CH32Z6UX0000 |
|
46 |
1980.0 |
13:38:31 |
XLON |
F001CP32Z6UX0000 |
|
46 |
1980.0 |
13:38:31 |
XLON |
F001CO32Z6UX0000 |
|
42 |
1980.0 |
13:40:00 |
XLON |
F001CZ32Z6UX0000 |
|
50 |
1980.0 |
13:40:00 |
XLON |
F001D032Z6UX0000 |
|
119 |
1979.0 |
13:40:03 |
XLON |
F001D232Z6UX0000 |
|
118 |
1979.5 |
13:44:21 |
XLON |
F001E932Z6UX0000 |
|
30 |
1979.5 |
13:44:30 |
XLON |
F001EC32Z6UX0000 |
|
39 |
1979.5 |
13:44:30 |
XLON |
F001EB32Z6UX0000 |
|
130 |
1978.5 |
13:45:25 |
XLON |
F001EU32Z6UX0000 |
|
42 |
1979.5 |
13:45:43 |
XLON |
F001EW32Z6UX0000 |
|
42 |
1979.5 |
13:45:44 |
XLON |
F001EX32Z6UX0000 |
|
42 |
1979.5 |
13:45:44 |
XLON |
F001EY32Z6UX0000 |
|
127 |
1978.0 |
13:47:09 |
XLON |
F001EZ32Z6UX0000 |
|
39 |
1979.5 |
13:48:03 |
XLON |
F001F632Z6UX0000 |
|
39 |
1979.5 |
13:48:03 |
XLON |
F001F732Z6UX0000 |
|
39 |
1979.5 |
13:48:18 |
XLON |
F001F832Z6UX0000 |
|
28 |
1978.5 |
13:48:41 |
XLON |
F001FM32Z6UX0000 |
|
85 |
1978.5 |
13:48:41 |
XLON |
F001FL32Z6UX0000 |
|
133 |
1978.0 |
13:50:00 |
XLON |
F001FO32Z6UX0000 |
|
111 |
1977.5 |
13:50:50 |
XLON |
F001FQ32Z6UX0000 |
|
112 |
1977.0 |
13:51:10 |
XLON |
F001G232Z6UX0000 |
|
86 |
1976.5 |
13:52:02 |
XLON |
F001G632Z6UX0000 |
|
25 |
1976.5 |
13:52:02 |
XLON |
F001G732Z6UX0000 |
|
800 |
1976.0 |
13:53:24 |
XLON |
A001GL32Z6UX0000 |
|
98 |
1976.0 |
13:53:24 |
XLON |
F001GK32Z6UX0000 |
|
200 |
1976.0 |
13:53:24 |
XLON |
A001GM32Z6UX0000 |
|
166 |
1976.0 |
13:53:25 |
XLON |
F001GR32Z6UX0000 |
|
68 |
1976.0 |
13:53:25 |
XLON |
F001GP32Z6UX0000 |
|
1000 |
1975.5 |
13:53:25 |
XLON |
B001GT32Z6UX0000 |
|
166 |
1976.0 |
13:53:25 |
XLON |
F001GQ32Z6UX0000 |
|
132 |
1976.0 |
13:53:25 |
XLON |
F001GS32Z6UX0000 |
|
69 |
1975.5 |
13:53:26 |
XLON |
F001GU32Z6UX0000 |
|
69 |
1975.5 |
13:53:26 |
XLON |
F001GV32Z6UX0000 |
|
58 |
1975.5 |
13:53:27 |
XLON |
F001GZ32Z6UX0000 |
|
68 |
1975.5 |
13:53:27 |
XLON |
F001GY32Z6UX0000 |
|
69 |
1975.5 |
13:53:27 |
XLON |
F001GX32Z6UX0000 |
|
69 |
1975.5 |
13:53:27 |
XLON |
F001GW32Z6UX0000 |
|
82 |
1975.0 |
13:53:35 |
XLON |
C001H132Z6UX0000 |
|
918 |
1975.0 |
13:53:35 |
XLON |
C001H032Z6UX0000 |
|
72 |
1975.0 |
13:53:43 |
XLON |
F001H432Z6UX0000 |
|
72 |
1975.0 |
13:53:43 |
XLON |
F001H332Z6UX0000 |
|
72 |
1975.0 |
13:53:43 |
XLON |
F001H232Z6UX0000 |
|
72 |
1975.0 |
13:53:44 |
XLON |
F001H632Z6UX0000 |
|
22 |
1975.0 |
13:53:44 |
XLON |
F001H732Z6UX0000 |
|
976 |
1974.5 |
13:53:44 |
XLON |
D001H532Z6UX0000 |
|
144 |
1975.0 |
13:53:44 |
XLON |
F001H832Z6UX0000 |
|
15 |
1975.0 |
13:53:44 |
XLON |
F001HA32Z6UX0000 |
|
166 |
1975.0 |
13:53:44 |
XLON |
F001H932Z6UX0000 |
|
105 |
1974.5 |
13:54:01 |
XLON |
F001HB32Z6UX0000 |
|
24 |
1974.5 |
13:54:01 |
XLON |
D001HC32Z6UX0000 |
|
66 |
1975.0 |
13:54:40 |
XLON |
F001HD32Z6UX0000 |
|
1000 |
1974.0 |
13:54:50 |
XLON |
E001HW32Z6UX0000 |
|
72 |
1974.0 |
13:54:50 |
XLON |
F001HX32Z6UX0000 |
|
112 |
1974.0 |
13:55:01 |
XLON |
F001HY32Z6UX0000 |
|
67 |
1976.0 |
13:55:27 |
XLON |
F001HZ32Z6UX0000 |
|
68 |
1976.0 |
13:55:28 |
XLON |
F001I032Z6UX0000 |
|
67 |
1976.0 |
13:55:29 |
XLON |
F001I132Z6UX0000 |
|
68 |
1976.0 |
13:55:52 |
XLON |
F001I232Z6UX0000 |
|
51 |
1976.0 |
13:56:01 |
XLON |
F001I332Z6UX0000 |
|
68 |
1976.0 |
13:56:01 |
XLON |
F001I432Z6UX0000 |
|
109 |
1975.0 |
13:56:02 |
XLON |
F001I532Z6UX0000 |
|
734 |
1975.0 |
13:56:02 |
XLON |
K000V332Z6UY0000 |
|
266 |
1975.0 |
13:56:02 |
XLON |
K000V232Z6UY0000 |
|
107 |
1975.0 |
13:57:00 |
XLON |
F001II32Z6UX0000 |
|
93 |
1975.5 |
13:57:41 |
XLON |
F001IJ32Z6UX0000 |
|
100 |
1975.0 |
14:00:05 |
XLON |
F001J332Z6UX0000 |
|
868 |
1975.0 |
14:00:05 |
XLON |
L000V532Z6UY0000 |
|
132 |
1975.0 |
14:00:05 |
XLON |
L000V432Z6UY0000 |
|
59 |
1977.0 |
14:03:26 |
XLON |
F001KA32Z6UX0000 |
|
81 |
1977.0 |
14:03:26 |
XLON |
F001KC32Z6UX0000 |
|
76 |
1977.0 |
14:03:26 |
XLON |
F001KB32Z6UX0000 |
|
57 |
1978.0 |
14:06:10 |
XLON |
F001KR32Z6UX0000 |
|
109 |
1978.0 |
14:09:17 |
XLON |
F001NT32Z6UX0000 |
|
84 |
1978.0 |
14:09:17 |
XLON |
F001NV32Z6UX0000 |
|
156 |
1981.0 |
14:15:52 |
XLON |
F001QJ32Z6UX0000 |
|
93 |
1980.5 |
14:15:52 |
XLON |
F001QI32Z6UX0000 |
|
104 |
1979.5 |
14:17:41 |
XLON |
F001RC32Z6UX0000 |
|
75 |
1982.0 |
14:21:11 |
XLON |
F001VP32Z6UX0000 |
|
10 |
1981.0 |
14:22:37 |
XLON |
F001VZ32Z6UX0000 |
|
102 |
1981.0 |
14:22:37 |
XLON |
F001U032Z6UX0000 |
|
200 |
1980.0 |
14:23:44 |
XLON |
F001UA32Z6UX0000 |
|
121 |
1980.5 |
14:26:26 |
XLON |
F001XM32Z6UX0000 |
|
4 |
1980.5 |
14:26:26 |
XLON |
F001XN32Z6UX0000 |
|
18 |
1982.5 |
14:26:48 |
XLON |
F001Y632Z6UX0000 |
|
132 |
1982.0 |
14:27:06 |
XLON |
F001YM32Z6UX0000 |
|
135 |
1982.0 |
14:29:30 |
XLON |
F001ZU32Z6UX0000 |
|
88 |
1982.0 |
14:29:48 |
XLON |
F001ZX32Z6UX0000 |
|
36 |
1982.0 |
14:29:48 |
XLON |
F001ZW32Z6UX0000 |
|
166 |
1981.5 |
14:30:08 |
XLON |
F0021532Z6UX0000 |
|
40 |
1981.5 |
14:30:08 |
XLON |
F0021332Z6UX0000 |
|
91 |
1981.5 |
14:30:08 |
XLON |
F0021432Z6UX0000 |
|
129 |
1981.0 |
14:30:29 |
XLON |
F0021T32Z6UX0000 |
|
42 |
1981.5 |
14:30:29 |
XLON |
F0021V32Z6UX0000 |
|
166 |
1981.5 |
14:30:29 |
XLON |
F0021W32Z6UX0000 |
|
119 |
1981.5 |
14:30:29 |
XLON |
F0021U32Z6UX0000 |
|
44 |
1981.5 |
14:30:31 |
XLON |
F0021X32Z6UX0000 |
|
105 |
1981.5 |
14:30:31 |
XLON |
F0021Y32Z6UX0000 |
|
114 |
1980.0 |
14:30:53 |
XLON |
F0022132Z6UX0000 |
|
41 |
1979.5 |
14:31:05 |
XLON |
F0022232Z6UX0000 |
|
1 |
1979.5 |
14:31:09 |
XLON |
F0022432Z6UX0000 |
|
40 |
1979.5 |
14:31:09 |
XLON |
F0022532Z6UX0000 |
|
130 |
1979.0 |
14:32:22 |
XLON |
F0023F32Z6UX0000 |
|
131 |
1979.5 |
14:34:34 |
XLON |
F0026E32Z6UX0000 |
|
50 |
1979.5 |
14:34:47 |
XLON |
F0026H32Z6UX0000 |
|
131 |
1982.5 |
14:37:22 |
XLON |
F0028Q32Z6UX0000 |
|
132 |
1983.0 |
14:38:49 |
XLON |
F0029C32Z6UX0000 |
|
91 |
1982.0 |
14:38:59 |
XLON |
F0029E32Z6UX0000 |
|
108 |
1981.5 |
14:39:10 |
XLON |
F0029F32Z6UX0000 |
|
56 |
1982.5 |
14:39:59 |
XLON |
F0029V32Z6UX0000 |
|
56 |
1982.5 |
14:39:59 |
XLON |
F0029U32Z6UX0000 |
|
60 |
1982.5 |
14:40:10 |
XLON |
F0029W32Z6UX0000 |
|
49 |
1981.5 |
14:40:23 |
XLON |
F002AF32Z6UX0000 |
|
40 |
1981.5 |
14:40:35 |
XLON |
F002AG32Z6UX0000 |
|
39 |
1981.5 |
14:40:43 |
XLON |
F002AI32Z6UX0000 |
|
108 |
1981.0 |
14:40:43 |
XLON |
F002AH32Z6UX0000 |
|
41 |
1981.0 |
14:40:51 |
XLON |
F002AJ32Z6UX0000 |
|
110 |
1980.5 |
14:40:56 |
XLON |
F002AQ32Z6UX0000 |
|
94 |
1980.0 |
14:41:08 |
XLON |
F002BI32Z6UX0000 |
|
104 |
1981.5 |
14:42:15 |
XLON |
F002CG32Z6UX0000 |
|
103 |
1981.0 |
14:42:34 |
XLON |
F002CJ32Z6UX0000 |
|
10 |
1981.0 |
14:42:34 |
XLON |
F002CK32Z6UX0000 |
|
121 |
1980.0 |
14:43:17 |
XLON |
F002CN32Z6UX0000 |
|
40 |
1980.0 |
14:43:21 |
XLON |
F002CO32Z6UX0000 |
|
50 |
1980.0 |
14:43:30 |
XLON |
F002CU32Z6UX0000 |
|
56 |
1980.0 |
14:43:44 |
XLON |
F002DT32Z6UX0000 |
|
56 |
1980.0 |
14:43:46 |
XLON |
F002DV32Z6UX0000 |
|
59 |
1980.0 |
14:44:24 |
XLON |
F002E932Z6UX0000 |
|
14 |
1980.0 |
14:44:24 |
XLON |
F002E832Z6UX0000 |
|
49 |
1981.5 |
14:44:33 |
XLON |
F002EC32Z6UX0000 |
|
49 |
1981.5 |
14:44:33 |
XLON |
F002EB32Z6UX0000 |
|
19 |
1981.5 |
14:44:50 |
XLON |
F002EE32Z6UX0000 |
|
50 |
1981.5 |
14:44:50 |
XLON |
F002ED32Z6UX0000 |
|
126 |
1980.5 |
14:45:04 |
XLON |
F002EF32Z6UX0000 |
|
132 |
1980.0 |
14:45:21 |
XLON |
F002FS32Z6UX0000 |
|
29 |
1980.0 |
14:46:15 |
XLON |
F002GA32Z6UX0000 |
|
71 |
1981.0 |
14:47:30 |
XLON |
F002GV32Z6UX0000 |
|
11 |
1981.0 |
14:48:28 |
XLON |
F002HE32Z6UX0000 |
|
39 |
1981.0 |
14:48:28 |
XLON |
F002HD32Z6UX0000 |
|
40 |
1981.0 |
14:48:30 |
XLON |
F002HF32Z6UX0000 |
|
96 |
1981.0 |
14:48:30 |
XLON |
F002HG32Z6UX0000 |
|
99 |
1980.0 |
14:49:05 |
XLON |
F002IA32Z6UX0000 |
|
106 |
1979.5 |
14:50:27 |
XLON |
F002JX32Z6UX0000 |
|
100 |
1979.0 |
14:51:26 |
XLON |
F002L232Z6UX0000 |
|
1000 |
1978.0 |
14:51:42 |
XLON |
D002L332Z6UX0000 |
|
42 |
1978.0 |
14:51:42 |
XLON |
F002L432Z6UX0000 |
|
127 |
1978.5 |
14:52:02 |
XLON |
F002L632Z6UX0000 |
|
38 |
1978.5 |
14:52:11 |
XLON |
F002LA32Z6UX0000 |
|
166 |
1978.5 |
14:52:11 |
XLON |
F002L832Z6UX0000 |
|
40 |
1978.5 |
14:52:11 |
XLON |
F002L932Z6UX0000 |
|
43 |
1978.0 |
14:54:10 |
XLON |
F002MG32Z6UX0000 |
|
16 |
1978.0 |
14:55:46 |
XLON |
F002NI32Z6UX0000 |
|
20 |
1978.0 |
14:57:05 |
XLON |
F002OI32Z6UX0000 |
|
86 |
1978.0 |
14:57:53 |
XLON |
F002OJ32Z6UX0000 |
|
57 |
1978.5 |
14:58:53 |
XLON |
F002OS32Z6UX0000 |
|
71 |
1978.0 |
14:59:30 |
XLON |
F002OW32Z6UX0000 |
|
65 |
1981.5 |
15:00:05 |
XLON |
F002Q032Z6UX0000 |
|
26 |
1981.5 |
15:00:05 |
XLON |
F002PZ32Z6UX0000 |
|
40 |
1980.0 |
15:01:01 |
XLON |
F002RZ32Z6UX0000 |
|
190 |
1981.0 |
15:01:01 |
XLON |
F002S132Z6UX0000 |
|
203 |
1981.0 |
15:01:01 |
XLON |
F002S232Z6UX0000 |
|
131 |
1981.0 |
15:01:01 |
XLON |
F002S332Z6UX0000 |
|
64 |
1981.0 |
15:01:01 |
XLON |
F002S432Z6UX0000 |
|
76 |
1981.0 |
15:01:01 |
XLON |
F002S032Z6UX0000 |
|
104 |
1980.0 |
15:02:29 |
XLON |
F002TE32Z6UX0000 |
|
45 |
1980.5 |
15:03:14 |
XLON |
F002VJ32Z6UX0000 |
|
29 |
1980.5 |
15:03:14 |
XLON |
F002VI32Z6UX0000 |
|
50 |
1980.5 |
15:03:14 |
XLON |
F002VH32Z6UX0000 |
|
117 |
1979.5 |
15:03:23 |
XLON |
F002VK32Z6UX0000 |
|
103 |
1978.5 |
15:04:19 |
XLON |
F002VU32Z6UX0000 |
|
67 |
1978.5 |
15:06:25 |
XLON |
F002X132Z6UX0000 |
|
110 |
1978.0 |
15:06:25 |
XLON |
F002X032Z6UX0000 |
|
47 |
1978.5 |
15:06:41 |
XLON |
F002X632Z6UX0000 |
|
109 |
1978.0 |
15:06:43 |
XLON |
F002X732Z6UX0000 |
|
73 |
1978.0 |
15:07:00 |
XLON |
F002XN32Z6UX0000 |
|
90 |
1978.0 |
15:07:10 |
XLON |
F002YR32Z6UX0000 |
|
125 |
1978.0 |
15:07:14 |
XLON |
F002YU32Z6UX0000 |
|
1000 |
1977.5 |
15:07:14 |
XLON |
A002YT32Z6UX0000 |
|
108 |
1977.5 |
15:07:14 |
XLON |
F002YS32Z6UX0000 |
|
93 |
1978.0 |
15:07:14 |
XLON |
F002YV32Z6UX0000 |
|
92 |
1977.5 |
15:07:42 |
XLON |
F002ZY32Z6UX0000 |
|
92 |
1977.5 |
15:07:42 |
XLON |
F0030032Z6UX0000 |
|
166 |
1977.5 |
15:07:42 |
XLON |
F002ZZ32Z6UX0000 |
|
927 |
1977.0 |
15:07:42 |
XLON |
B002ZX32Z6UX0000 |
|
86 |
1977.0 |
15:07:45 |
XLON |
F0030232Z6UX0000 |
|
73 |
1977.0 |
15:07:45 |
XLON |
B0030132Z6UX0000 |
|
29 |
1977.0 |
15:08:03 |
XLON |
F0030332Z6UX0000 |
|
44 |
1977.0 |
15:08:06 |
XLON |
F0030432Z6UX0000 |
|
86 |
1977.5 |
15:08:47 |
XLON |
F0030W32Z6UX0000 |
|
56 |
1977.5 |
15:08:47 |
XLON |
F0030U32Z6UX0000 |
|
979 |
1976.5 |
15:09:19 |
XLON |
C0031U32Z6UX0000 |
|
21 |
1976.5 |
15:09:19 |
XLON |
C0031V32Z6UX0000 |
|
166 |
1977.0 |
15:10:14 |
XLON |
F0032D32Z6UX0000 |
|
42 |
1977.0 |
15:10:14 |
XLON |
F0032C32Z6UX0000 |
|
40 |
1977.0 |
15:10:42 |
XLON |
F0033532Z6UX0000 |
|
166 |
1977.0 |
15:10:42 |
XLON |
F0033632Z6UX0000 |
|
119 |
1976.5 |
15:10:45 |
XLON |
F0033B32Z6UX0000 |
|
78 |
1976.0 |
15:12:03 |
XLON |
F0034N32Z6UX0000 |
|
49 |
1977.5 |
15:12:22 |
XLON |
F0035I32Z6UX0000 |
|
9 |
1978.5 |
15:14:48 |
XLON |
F0038J32Z6UX0000 |
|
41 |
1981.0 |
15:15:49 |
XLON |
F0039532Z6UX0000 |
|
41 |
1981.0 |
15:15:49 |
XLON |
F0039632Z6UX0000 |
|
124 |
1980.5 |
15:16:00 |
XLON |
F0039832Z6UX0000 |
|
113 |
1980.5 |
15:16:00 |
XLON |
F0039732Z6UX0000 |
|
38 |
1980.5 |
15:16:00 |
XLON |
F0039932Z6UX0000 |
|
43 |
1979.0 |
15:18:10 |
XLON |
F003BU32Z6UX0000 |
|
72 |
1978.5 |
15:21:47 |
XLON |
F003FZ32Z6UX0000 |
|
7 |
1979.0 |
15:21:55 |
XLON |
F003G032Z6UX0000 |
|
110 |
1978.5 |
15:22:12 |
XLON |
F003GY32Z6UX0000 |
|
40 |
1978.0 |
15:22:49 |
XLON |
F003HE32Z6UX0000 |
|
26 |
1978.5 |
15:22:52 |
XLON |
F003HG32Z6UX0000 |
|
45 |
1978.5 |
15:22:52 |
XLON |
F003HF32Z6UX0000 |
|
96 |
1977.5 |
15:23:06 |
XLON |
F003HN32Z6UX0000 |
|
43 |
1977.5 |
15:24:06 |
XLON |
F003IK32Z6UX0000 |
|
106 |
1978.0 |
15:25:24 |
XLON |
F003JL32Z6UX0000 |
|
73 |
1977.0 |
15:26:15 |
XLON |
F003JZ32Z6UX0000 |
|
6 |
1976.5 |
15:26:44 |
XLON |
F003KW32Z6UX0000 |
|
61 |
1976.5 |
15:26:44 |
XLON |
F003KU32Z6UX0000 |
|
26 |
1977.5 |
15:29:14 |
XLON |
F003MK32Z6UX0000 |
|
19 |
1977.5 |
15:29:22 |
XLON |
F003MN32Z6UX0000 |
|
39 |
1977.5 |
15:29:22 |
XLON |
F003MM32Z6UX0000 |
|
43 |
1977.5 |
15:29:45 |
XLON |
F003MO32Z6UX0000 |
|
20 |
1976.5 |
15:31:33 |
XLON |
F003OQ32Z6UX0000 |
|
44 |
1976.0 |
15:32:06 |
XLON |
F003PB32Z6UX0000 |
|
72 |
1976.5 |
15:32:21 |
XLON |
F003PM32Z6UX0000 |
|
110 |
1976.0 |
15:32:21 |
XLON |
F003PL32Z6UX0000 |
|
58 |
1977.0 |
15:32:57 |
XLON |
F003Q232Z6UX0000 |
|
81 |
1977.0 |
15:33:03 |
XLON |
F003Q932Z6UX0000 |
|
77 |
1977.0 |
15:33:03 |
XLON |
F003QA32Z6UX0000 |
|
60 |
1976.0 |
15:35:06 |
XLON |
F003R132Z6UX0000 |
|
88 |
1977.5 |
15:41:10 |
XLON |
F003W332Z6UX0000 |
|
43 |
1977.5 |
15:41:45 |
XLON |
F003WB32Z6UX0000 |
|
110 |
1977.0 |
15:41:46 |
XLON |
F003WC32Z6UX0000 |
|
113 |
1977.0 |
15:42:00 |
XLON |
F003WS32Z6UX0000 |
|
43 |
1977.0 |
15:42:20 |
XLON |
F003XW32Z6UX0000 |
|
44 |
1977.5 |
15:42:52 |
XLON |
F003Y732Z6UX0000 |
|
48 |
1978.0 |
15:44:58 |
XLON |
F0040I32Z6UX0000 |
|
134 |
1977.0 |
15:46:46 |
XLON |
F0042C32Z6UX0000 |
|
107 |
1977.0 |
15:48:07 |
XLON |
F0043W32Z6UX0000 |
|
88 |
1977.0 |
15:49:10 |
XLON |
F0044O32Z6UX0000 |
|
166 |
1977.0 |
15:49:57 |
XLON |
F0045F32Z6UX0000 |
|
166 |
1977.0 |
15:49:57 |
XLON |
F0045G32Z6UX0000 |
|
48 |
1977.0 |
15:49:57 |
XLON |
F0045H32Z6UX0000 |
|
125 |
1976.5 |
15:49:57 |
XLON |
F0045E32Z6UX0000 |
|
84 |
1975.5 |
15:49:58 |
XLON |
F0045I32Z6UX0000 |
|
34 |
1975.5 |
15:50:04 |
XLON |
F0045Z32Z6UX0000 |
|
45 |
1975.5 |
15:50:04 |
XLON |
F0045Y32Z6UX0000 |
|
1000 |
1974.5 |
15:50:37 |
XLON |
J001EN32Z6UY0000 |
|
168 |
1974.5 |
15:50:37 |
XLON |
F0047X32Z6UX0000 |
|
160 |
1974.5 |
15:50:37 |
XLON |
F0047Y32Z6UX0000 |
|
51 |
1974.5 |
15:50:44 |
XLON |
F0048232Z6UX0000 |
|
48 |
1974.5 |
15:51:07 |
XLON |
F0049Y32Z6UX0000 |
|
44 |
1974.5 |
15:52:05 |
XLON |
F004AH32Z6UX0000 |
|
1000 |
1974.0 |
15:52:15 |
XLON |
I001FJ32Z6UY0000 |
|
19 |
1974.0 |
15:52:15 |
XLON |
F004AT32Z6UX0000 |
|
74 |
1975.0 |
15:52:29 |
XLON |
F004BI32Z6UX0000 |
|
124 |
1974.5 |
15:53:23 |
XLON |
F004CK32Z6UX0000 |
|
85 |
1974.5 |
15:53:24 |
XLON |
F004CN32Z6UX0000 |
|
160 |
1974.5 |
15:53:24 |
XLON |
F004CM32Z6UX0000 |
|
47 |
1974.5 |
15:53:24 |
XLON |
F004CL32Z6UX0000 |
|
56 |
1974.5 |
15:53:29 |
XLON |
F004CO32Z6UX0000 |
|
48 |
1974.5 |
15:53:36 |
XLON |
F004CP32Z6UX0000 |
|
18 |
1974.0 |
15:53:41 |
XLON |
F004CQ32Z6UX0000 |
|
58 |
1974.5 |
15:54:06 |
XLON |
F004D332Z6UX0000 |
|
51 |
1975.0 |
15:56:05 |
XLON |
F004EH32Z6UX0000 |
|
19 |
1974.5 |
15:56:06 |
XLON |
F004EI32Z6UX0000 |
|
77 |
1975.0 |
15:56:49 |
XLON |
F004G732Z6UX0000 |
|
77 |
1975.0 |
15:56:49 |
XLON |
F004G832Z6UX0000 |
|
76 |
1975.0 |
15:57:03 |
XLON |
F004GI32Z6UX0000 |
|
50 |
1975.0 |
15:59:05 |
XLON |
F004I132Z6UX0000 |
|
62 |
1976.0 |
16:00:46 |
XLON |
F004KG32Z6UX0000 |
|
62 |
1976.0 |
16:00:47 |
XLON |
F004KH32Z6UX0000 |
|
66 |
1976.0 |
16:00:49 |
XLON |
F004KI32Z6UX0000 |
|
156 |
1976.0 |
16:00:49 |
XLON |
F004KJ32Z6UX0000 |
|
61 |
1975.5 |
16:04:39 |
XLON |
F004NS32Z6UX0000 |
|
96 |
1975.5 |
16:05:05 |
XLON |
F004O532Z6UX0000 |
|
11 |
1975.5 |
16:05:54 |
XLON |
F004P232Z6UX0000 |
|
109 |
1975.0 |
16:06:52 |
XLON |
F004PF32Z6UX0000 |
|
44 |
1975.5 |
16:06:52 |
XLON |
F004PG32Z6UX0000 |
|
83 |
1975.5 |
16:08:52 |
XLON |
F004QS32Z6UX0000 |
|
80 |
1976.0 |
16:10:19 |
XLON |
F004RS32Z6UX0000 |
|
85 |
1976.0 |
16:10:46 |
XLON |
F004S132Z6UX0000 |
|
76 |
1975.5 |
16:10:46 |
XLON |
F004S332Z6UX0000 |
|
116 |
1975.5 |
16:10:46 |
XLON |
F004S032Z6UX0000 |
|
96 |
1975.5 |
16:10:47 |
XLON |
F004S432Z6UX0000 |
|
114 |
1975.5 |
16:10:47 |
XLON |
F004S532Z6UX0000 |
|
96 |
1974.5 |
16:11:16 |
XLON |
F004SI32Z6UX0000 |
|
96 |
1974.5 |
16:11:38 |
XLON |
F004TP32Z6UX0000 |
|
50 |
1974.5 |
16:11:38 |
XLON |
F004TQ32Z6UX0000 |
|
46 |
1975.0 |
16:14:22 |
XLON |
F004YE32Z6UX0000 |
|
116 |
1975.5 |
16:15:00 |
XLON |
F004Z132Z6UX0000 |
|
116 |
1975.5 |
16:15:00 |
XLON |
F004YZ32Z6UX0000 |
|
101 |
1975.5 |
16:15:00 |
XLON |
F004Z032Z6UX0000 |
|
115 |
1975.0 |
16:15:32 |
XLON |
F004ZV32Z6UX0000 |
|
53 |
1975.0 |
16:15:52 |
XLON |
F0050132Z6UX0000 |
|
136 |
1974.5 |
16:15:52 |
XLON |
F0050232Z6UX0000 |
|
127 |
1974.0 |
16:16:15 |
XLON |
F0050932Z6UX0000 |
|
78 |
1974.5 |
16:16:15 |
XLON |
F0050A32Z6UX0000 |
|
167 |
1974.0 |
16:16:27 |
XLON |
F0050C32Z6UX0000 |
|
134 |
1974.0 |
16:16:27 |
XLON |
F0050D32Z6UX0000 |
|
1000 |
1973.5 |
16:16:49 |
XLON |
G001TA32Z6UY0000 |
|
1000 |
1973.0 |
16:16:51 |
XLON |
H001TB32Z6UY0000 |
|
49 |
1973.0 |
16:17:08 |
XLON |
F0051Q32Z6UX0000 |
|
80 |
1974.5 |
16:18:26 |
XLON |
F0054432Z6UX0000 |
|
75 |
1975.0 |
16:18:26 |
XLON |
F0054732Z6UX0000 |
|
64 |
1975.0 |
16:18:26 |
XLON |
F0054532Z6UX0000 |
|
48 |
1975.0 |
16:18:26 |
XLON |
F0054632Z6UX0000 |
|
55 |
1974.5 |
16:19:23 |
XLON |
F0055W32Z6UX0000 |
|
94 |
1975.0 |
16:20:57 |
XLON |
F0058632Z6UX0000 |
|
145 |
1975.0 |
16:21:41 |
XLON |
F0058D32Z6UX0000 |
|
94 |
1975.0 |
16:21:42 |
XLON |
F0058E32Z6UX0000 |
|
146 |
1974.5 |
16:22:38 |
XLON |
F005A932Z6UX0000 |
|
93 |
1974.5 |
16:22:40 |
XLON |
F005AE32Z6UX0000 |
|
100 |
1974.5 |
16:22:40 |
XLON |
F005AD32Z6UX0000 |
|
113 |
1974.5 |
16:23:14 |
XLON |
F005BE32Z6UX0000 |
|
132 |
1974.0 |
16:23:35 |
XLON |
F005BX32Z6UX0000 |
|
93 |
1973.5 |
16:25:04 |
XLON |
F005F632Z6UX0000 |
|
55 |
1974.0 |
16:25:36 |
XLON |
F005GH32Z6UX0000 |
|
200 |
1973.5 |
16:26:02 |
XLON |
F005H632Z6UX0000 |
|
132 |
1973.5 |
16:26:02 |
XLON |
F005H532Z6UX0000 |
|
240 |
1973.5 |
16:26:02 |
XLON |
F005H432Z6UX0000 |
|
132 |
1973.5 |
16:26:02 |
XLON |
F005H332Z6UX0000 |
|
106 |
1974.5 |
16:28:01 |
XLON |
F005JQ32Z6UX0000 |
|
102 |
1974.5 |
16:28:01 |
XLON |
F005JR32Z6UX0000 |
|
87 |
1974.0 |
16:28:02 |
XLON |
F005JS32Z6UX0000 |
|
50 |
1974.5 |
16:28:23 |
XLON |
F005LI32Z6UX0000 |
|
3 |
1973.5 |
16:29:56 |
XLON |
I0025S32Z6UY0000 |
|
351 |
1972.5 |
16:35:29 |
XLON |
H0028B32Z6UY0000 |
|
3288 |
1972.5 |
16:35:29 |
XLON |
H0028732Z6UY0000 |
|
10613 |
1972.5 |
16:35:29 |
XLON |
H0028532Z6UY0000 |
|
9723 |
1972.5 |
16:35:29 |
XLON |
H0028632Z6UY0000 |
|
290 |
1972.5 |
16:35:29 |
XLON |
H0028O32Z6UY0000 |
|
20 |
1972.5 |
16:35:29 |
XLON |
H0028N32Z6UY0000 |
|
121 |
1972.5 |
16:35:29 |
XLON |
H0028M32Z6UY0000 |
|
67 |
1972.5 |
16:35:29 |
XLON |
H0028L32Z6UY0000 |
|
375 |
1972.5 |
16:35:29 |
XLON |
H0028K32Z6UY0000 |
|
1456 |
1972.5 |
16:35:29 |
XLON |
H0028J32Z6UY0000 |
|
347 |
1972.5 |
16:35:29 |
XLON |
H0028I32Z6UY0000 |
|
379 |
1972.5 |
16:35:29 |
XLON |
H0028H32Z6UY0000 |
|
277 |
1972.5 |
16:35:29 |
XLON |
H0028G32Z6UY0000 |
|
4670 |
1972.5 |
16:35:29 |
XLON |
H0028F32Z6UY0000 |
|
477 |
1972.5 |
16:35:29 |
XLON |
H0028E32Z6UY0000 |
|
1237 |
1972.5 |
16:35:29 |
XLON |
H0028D32Z6UY0000 |
|
364 |
1972.5 |
16:35:29 |
XLON |
H0028C32Z6UY0000 |
|
355 |
1972.5 |
16:35:29 |
XLON |
H0028432Z6UY0000 |
|
41 |
1972.5 |
16:35:29 |
XLON |
H0028332Z6UY0000 |
|
92 |
1972.5 |
16:35:29 |
XLON |
H0028232Z6UY0000 |
|
1468 |
1972.5 |
16:35:29 |
XLON |
H0028132Z6UY0000 |
|
183 |
1972.5 |
16:35:29 |
XLON |
H0028832Z6UY0000 |
|
1399 |
1972.5 |
16:35:29 |
XLON |
H0028932Z6UY0000 |
|
81 |
1972.5 |
16:35:29 |
XLON |
H0027M32Z6UY0000 |
|
1000 |
1972.5 |
16:35:29 |
XLON |
J0027N32Z6UY0000 |
|
361 |
1972.5 |
16:35:29 |
XLON |
H0027O32Z6UY0000 |
|
1505 |
1972.5 |
16:35:29 |
XLON |
H0027P32Z6UY0000 |
|
2 |
1972.5 |
16:35:29 |
XLON |
H0027Q32Z6UY0000 |
|
8326 |
1972.5 |
16:35:29 |
XLON |
H0028A32Z6UY0000 |
|
997 |
1972.5 |
16:35:29 |
XLON |
I0027R32Z6UY0000 |
|
24 |
1972.5 |
16:35:29 |
XLON |
H0027V32Z6UY0000 |
|
246 |
1972.5 |
16:35:29 |
XLON |
H0027U32Z6UY0000 |
|
15 |
1972.5 |
16:35:29 |
XLON |
H0027W32Z6UY0000 |
|
1970 |
1972.5 |
16:35:29 |
XLON |
H0027X32Z6UY0000 |
|
1204 |
1972.5 |
16:35:29 |
XLON |
H0027Y32Z6UY0000 |
|
93 |
1972.5 |
16:35:29 |
XLON |
H0028032Z6UY0000 |
|
342 |
1972.5 |
16:35:29 |
XLON |
H0027Z32Z6UY0000 |
|
3364 |
1972.5 |
16:35:29 |
XLON |
H0027S32Z6UY0000 |
|
738 |
1972.5 |
16:35:29 |
XLON |
H0027T32Z6UY0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 36 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust