Transaction in Own Shares
21 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 21 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
21 August 2023 |
|
Number of shares repurchased: |
|
167,474 |
|
Average price paid per share: |
|
GBp 1,956.0510 |
|
Highest price paid per share: |
|
GBp 1,977.5000 |
|
Lowest price paid per share: |
|
GBp 1,949.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 21 August 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
115 |
1962.0 |
08:02:53 |
XLON |
F0000232Z6X50000 |
|
107 |
1967.5 |
08:08:36 |
XLON |
F0000M32Z6X50000 |
|
600 |
1967.5 |
08:08:36 |
XLON |
F0000L32Z6X50000 |
|
67 |
1969.5 |
08:13:59 |
XLON |
F0000N32Z6X50000 |
|
96 |
1968.5 |
08:15:49 |
XLON |
F0001V32Z6X50000 |
|
170 |
1967.0 |
08:16:28 |
XLON |
F0001U32Z6X50000 |
|
2 |
1967.0 |
08:16:28 |
XLON |
F0001W32Z6X50000 |
|
109 |
1963.5 |
08:23:33 |
XLON |
F0002032Z6X50000 |
|
168 |
1963.0 |
08:23:38 |
XLON |
F0002132Z6X50000 |
|
149 |
1963.0 |
08:23:38 |
XLON |
F0002232Z6X50000 |
|
183 |
1963.0 |
08:23:39 |
XLON |
F0002332Z6X50000 |
|
333 |
1961.5 |
08:23:50 |
XLON |
F0002432Z6X50000 |
|
168 |
1962.0 |
08:24:07 |
XLON |
F0002832Z6X50000 |
|
48 |
1962.0 |
08:24:07 |
XLON |
F0002632Z6X50000 |
|
103 |
1962.0 |
08:24:07 |
XLON |
F0002532Z6X50000 |
|
168 |
1962.0 |
08:24:07 |
XLON |
F0002732Z6X50000 |
|
168 |
1962.0 |
08:24:07 |
XLON |
F0002932Z6X50000 |
|
91 |
1962.5 |
08:24:25 |
XLON |
F0002B32Z6X50000 |
|
42 |
1962.5 |
08:24:25 |
XLON |
F0002A32Z6X50000 |
|
48 |
1962.5 |
08:24:26 |
XLON |
F0002C32Z6X50000 |
|
9 |
1962.5 |
08:24:33 |
XLON |
F0002D32Z6X50000 |
|
54 |
1963.0 |
08:25:42 |
XLON |
F0002E32Z6X50000 |
|
66 |
1963.0 |
08:25:45 |
XLON |
F0002F32Z6X50000 |
|
50 |
1962.5 |
08:26:45 |
XLON |
F0002M32Z6X50000 |
|
110 |
1962.0 |
08:26:46 |
XLON |
F0002S32Z6X50000 |
|
160 |
1962.0 |
08:26:46 |
XLON |
F0002R32Z6X50000 |
|
110 |
1962.0 |
08:26:46 |
XLON |
F0002Q32Z6X50000 |
|
168 |
1962.0 |
08:26:46 |
XLON |
F0002O32Z6X50000 |
|
110 |
1962.0 |
08:26:46 |
XLON |
F0002N32Z6X50000 |
|
190 |
1962.0 |
08:26:46 |
XLON |
F0002P32Z6X50000 |
|
100 |
1962.0 |
08:27:35 |
XLON |
F0002Y32Z6X50000 |
|
168 |
1962.0 |
08:27:35 |
XLON |
F0002X32Z6X50000 |
|
64 |
1962.0 |
08:27:35 |
XLON |
F0003032Z6X50000 |
|
106 |
1962.0 |
08:27:35 |
XLON |
F0002T32Z6X50000 |
|
67 |
1962.0 |
08:27:35 |
XLON |
F0002V32Z6X50000 |
|
178 |
1962.0 |
08:27:35 |
XLON |
F0002U32Z6X50000 |
|
106 |
1962.0 |
08:27:35 |
XLON |
F0002W32Z6X50000 |
|
105 |
1962.0 |
08:27:35 |
XLON |
F0002Z32Z6X50000 |
|
6 |
1960.0 |
08:28:35 |
XLON |
F0003332Z6X50000 |
|
168 |
1960.5 |
08:28:35 |
XLON |
F0003232Z6X50000 |
|
180 |
1960.5 |
08:28:35 |
XLON |
F0003132Z6X50000 |
|
73 |
1961.0 |
08:29:33 |
XLON |
F0003432Z6X50000 |
|
80 |
1960.0 |
08:30:04 |
XLON |
F0003732Z6X50000 |
|
188 |
1959.5 |
08:30:04 |
XLON |
F0003832Z6X50000 |
|
48 |
1959.5 |
08:30:32 |
XLON |
F0003932Z6X50000 |
|
98 |
1959.5 |
08:30:41 |
XLON |
F0003F32Z6X50000 |
|
64 |
1959.5 |
08:30:41 |
XLON |
F0003C32Z6X50000 |
|
100 |
1959.5 |
08:30:41 |
XLON |
F0003D32Z6X50000 |
|
58 |
1959.5 |
08:30:41 |
XLON |
F0003E32Z6X50000 |
|
17 |
1961.0 |
08:33:31 |
XLON |
F0003N32Z6X50000 |
|
170 |
1961.0 |
08:33:31 |
XLON |
F0003M32Z6X50000 |
|
158 |
1962.0 |
08:37:01 |
XLON |
F0003R32Z6X50000 |
|
9 |
1961.5 |
08:37:30 |
XLON |
F0003T32Z6X50000 |
|
305 |
1961.5 |
08:37:30 |
XLON |
F0003S32Z6X50000 |
|
87 |
1961.5 |
08:38:30 |
XLON |
F0003X32Z6X50000 |
|
72 |
1960.0 |
08:47:00 |
XLON |
F0004732Z6X50000 |
|
110 |
1959.0 |
08:48:22 |
XLON |
F0004B32Z6X50000 |
|
125 |
1960.5 |
08:51:42 |
XLON |
F0004I32Z6X50000 |
|
140 |
1960.0 |
08:51:55 |
XLON |
F0004J32Z6X50000 |
|
80 |
1960.0 |
08:51:55 |
XLON |
F0004K32Z6X50000 |
|
84 |
1960.5 |
08:52:42 |
XLON |
F0004L32Z6X50000 |
|
66 |
1960.0 |
08:54:22 |
XLON |
F0005132Z6X50000 |
|
98 |
1959.5 |
08:54:46 |
XLON |
F0005232Z6X50000 |
|
67 |
1959.0 |
08:55:26 |
XLON |
F0005532Z6X50000 |
|
85 |
1965.0 |
09:00:07 |
XLON |
F0006B32Z6X50000 |
|
111 |
1964.5 |
09:02:30 |
XLON |
F0007C32Z6X50000 |
|
112 |
1965.0 |
09:05:41 |
XLON |
F0008I32Z6X50000 |
|
124 |
1964.5 |
09:06:10 |
XLON |
F0008J32Z6X50000 |
|
4 |
1961.5 |
09:12:18 |
XLON |
F000AM32Z6X50000 |
|
120 |
1961.5 |
09:12:18 |
XLON |
F000AN32Z6X50000 |
|
135 |
1962.0 |
09:17:39 |
XLON |
F000AX32Z6X50000 |
|
66 |
1966.5 |
09:30:00 |
XLON |
F000EK32Z6X50000 |
|
131 |
1966.5 |
09:30:00 |
XLON |
F000EL32Z6X50000 |
|
52 |
1967.0 |
09:31:41 |
XLON |
F000EO32Z6X50000 |
|
75 |
1967.5 |
09:35:00 |
XLON |
F000EP32Z6X50000 |
|
31 |
1967.0 |
09:35:04 |
XLON |
F000EQ32Z6X50000 |
|
12 |
1969.5 |
09:41:30 |
XLON |
F000EW32Z6X50000 |
|
168 |
1969.5 |
09:41:30 |
XLON |
F000EU32Z6X50000 |
|
189 |
1969.5 |
09:41:30 |
XLON |
F000EV32Z6X50000 |
|
64 |
1969.5 |
09:41:30 |
XLON |
F000ET32Z6X50000 |
|
48 |
1968.0 |
09:41:40 |
XLON |
F000EZ32Z6X50000 |
|
170 |
1968.0 |
09:41:40 |
XLON |
F000EY32Z6X50000 |
|
46 |
1968.0 |
09:41:40 |
XLON |
F000EX32Z6X50000 |
|
131 |
1968.0 |
09:41:41 |
XLON |
F000F032Z6X50000 |
|
70 |
1968.0 |
09:44:57 |
XLON |
F000FC32Z6X50000 |
|
71 |
1967.0 |
10:00:42 |
XLON |
F000FV32Z6X50000 |
|
31 |
1968.5 |
10:04:51 |
XLON |
F000FU32Z6X50000 |
|
101 |
1968.5 |
10:04:51 |
XLON |
F000FW32Z6X50000 |
|
93 |
1971.0 |
10:06:31 |
XLON |
F000G132Z6X50000 |
|
79 |
1971.0 |
10:06:31 |
XLON |
F000G032Z6X50000 |
|
92 |
1970.5 |
10:08:19 |
XLON |
F000G832Z6X50000 |
|
145 |
1972.0 |
10:09:32 |
XLON |
F000GC32Z6X50000 |
|
75 |
1972.0 |
10:09:32 |
XLON |
F000GB32Z6X50000 |
|
85 |
1972.0 |
10:09:32 |
XLON |
F000GA32Z6X50000 |
|
110 |
1972.0 |
10:09:32 |
XLON |
F000G932Z6X50000 |
|
29 |
1969.5 |
10:12:56 |
XLON |
F000GD32Z6X50000 |
|
180 |
1969.5 |
10:12:56 |
XLON |
F000GF32Z6X50000 |
|
182 |
1969.5 |
10:12:56 |
XLON |
F000GE32Z6X50000 |
|
7 |
1969.5 |
10:12:59 |
XLON |
F000GG32Z6X50000 |
|
52 |
1969.5 |
10:15:31 |
XLON |
F000GH32Z6X50000 |
|
143 |
1972.0 |
10:30:06 |
XLON |
F000HQ32Z6X50000 |
|
25 |
1973.0 |
10:31:34 |
XLON |
F000HR32Z6X50000 |
|
110 |
1975.0 |
10:36:48 |
XLON |
F000HW32Z6X50000 |
|
105 |
1975.0 |
10:37:42 |
XLON |
F000HY32Z6X50000 |
|
73 |
1975.0 |
10:37:42 |
XLON |
F000HX32Z6X50000 |
|
77 |
1976.5 |
10:43:00 |
XLON |
F000I532Z6X50000 |
|
81 |
1976.5 |
10:47:02 |
XLON |
F000I632Z6X50000 |
|
200 |
1977.0 |
10:49:52 |
XLON |
F000IB32Z6X50000 |
|
82 |
1977.5 |
10:49:52 |
XLON |
F000IA32Z6X50000 |
|
187 |
1976.0 |
10:50:59 |
XLON |
F000IC32Z6X50000 |
|
335 |
1975.5 |
11:08:36 |
XLON |
F000J032Z6X50000 |
|
61 |
1975.5 |
11:11:21 |
XLON |
F000J332Z6X50000 |
|
36 |
1975.5 |
11:11:21 |
XLON |
F000J432Z6X50000 |
|
29 |
1975.5 |
11:11:21 |
XLON |
F000J532Z6X50000 |
|
112 |
1975.5 |
11:11:21 |
XLON |
F000J632Z6X50000 |
|
138 |
1976.5 |
11:13:23 |
XLON |
F000J932Z6X50000 |
|
135 |
1976.0 |
11:14:32 |
XLON |
F000JE32Z6X50000 |
|
21 |
1975.0 |
11:14:58 |
XLON |
F000JF32Z6X50000 |
|
19 |
1975.0 |
11:14:58 |
XLON |
F000JG32Z6X50000 |
|
70 |
1976.0 |
11:19:26 |
XLON |
F000JJ32Z6X50000 |
|
16 |
1974.5 |
11:22:10 |
XLON |
F000JW32Z6X50000 |
|
45 |
1974.5 |
11:28:22 |
XLON |
F000K232Z6X50000 |
|
209 |
1974.5 |
11:28:22 |
XLON |
F000K132Z6X50000 |
|
55 |
1971.5 |
12:07:43 |
XLON |
F000MK32Z6X50000 |
|
61 |
1971.5 |
12:10:40 |
XLON |
F000ML32Z6X50000 |
|
86 |
1971.0 |
12:11:35 |
XLON |
F000MP32Z6X50000 |
|
16 |
1970.5 |
12:12:15 |
XLON |
F000MQ32Z6X50000 |
|
63 |
1970.5 |
12:14:52 |
XLON |
F000MX32Z6X50000 |
|
105 |
1969.5 |
12:17:49 |
XLON |
F000N032Z6X50000 |
|
77 |
1969.5 |
12:37:08 |
XLON |
F000NN32Z6X50000 |
|
157 |
1969.5 |
12:51:15 |
XLON |
F000OY32Z6X50000 |
|
28 |
1968.5 |
12:52:50 |
XLON |
F000OZ32Z6X50000 |
|
38 |
1968.0 |
12:55:39 |
XLON |
F000P232Z6X50000 |
|
39 |
1967.5 |
13:02:56 |
XLON |
F000P532Z6X50000 |
|
373 |
1966.5 |
13:03:15 |
XLON |
F000P632Z6X50000 |
|
150 |
1967.0 |
13:08:21 |
XLON |
F000PS32Z6X50000 |
|
57 |
1967.0 |
13:08:22 |
XLON |
F000PT32Z6X50000 |
|
86 |
1966.5 |
13:09:22 |
XLON |
F000PW32Z6X50000 |
|
68 |
1966.0 |
13:15:35 |
XLON |
F000PX32Z6X50000 |
|
250 |
1966.0 |
13:15:35 |
XLON |
F000Q032Z6X50000 |
|
442 |
1966.0 |
13:15:35 |
XLON |
F000PZ32Z6X50000 |
|
21 |
1966.0 |
13:15:35 |
XLON |
F000PY32Z6X50000 |
|
212 |
1964.0 |
13:25:11 |
XLON |
F000RJ32Z6X50000 |
|
99 |
1964.0 |
13:25:11 |
XLON |
F000RI32Z6X50000 |
|
200 |
1964.0 |
13:25:11 |
XLON |
F000RH32Z6X50000 |
|
750 |
1964.0 |
13:25:11 |
XLON |
G0005832Z6X60000 |
|
118 |
1963.5 |
13:25:11 |
XLON |
H0005732Z6X60000 |
|
5 |
1964.0 |
13:25:11 |
XLON |
F000RK32Z6X50000 |
|
882 |
1963.5 |
13:25:11 |
XLON |
H0005632Z6X60000 |
|
250 |
1964.0 |
13:25:11 |
XLON |
G0005532Z6X60000 |
|
184 |
1964.0 |
13:25:13 |
XLON |
F000RL32Z6X50000 |
|
61 |
1964.0 |
13:25:13 |
XLON |
F000RM32Z6X50000 |
|
135 |
1963.5 |
13:26:32 |
XLON |
F000RS32Z6X50000 |
|
1000 |
1963.0 |
13:26:35 |
XLON |
I0005932Z6X60000 |
|
102 |
1962.5 |
13:27:35 |
XLON |
F000RT32Z6X50000 |
|
579 |
1962.5 |
13:27:58 |
XLON |
F000RV32Z6X50000 |
|
804 |
1961.5 |
13:28:08 |
XLON |
K0005F32Z6X60000 |
|
41 |
1962.0 |
13:28:08 |
XLON |
J0005B32Z6X60000 |
|
47 |
1961.5 |
13:28:08 |
XLON |
K0005D32Z6X60000 |
|
959 |
1962.0 |
13:28:08 |
XLON |
J0005A32Z6X60000 |
|
32 |
1961.5 |
13:28:08 |
XLON |
K0005C32Z6X60000 |
|
316 |
1961.5 |
13:28:08 |
XLON |
F000RU32Z6X50000 |
|
117 |
1961.5 |
13:28:08 |
XLON |
K0005E32Z6X60000 |
|
397 |
1961.5 |
13:29:46 |
XLON |
F000S832Z6X50000 |
|
200 |
1961.5 |
13:29:46 |
XLON |
F000S932Z6X50000 |
|
31 |
1961.5 |
13:29:46 |
XLON |
F000SA32Z6X50000 |
|
51 |
1961.0 |
13:33:58 |
XLON |
L0005R32Z6X60000 |
|
949 |
1961.0 |
13:33:58 |
XLON |
L0005Q32Z6X60000 |
|
363 |
1961.0 |
13:35:03 |
XLON |
F000SD32Z6X50000 |
|
155 |
1961.0 |
13:35:03 |
XLON |
F000SE32Z6X50000 |
|
520 |
1960.5 |
13:35:26 |
XLON |
A000SO32Z6X50000 |
|
1000 |
1960.0 |
13:35:26 |
XLON |
B000SP32Z6X50000 |
|
480 |
1960.5 |
13:35:26 |
XLON |
A000SQ32Z6X50000 |
|
60 |
1960.0 |
13:35:26 |
XLON |
F000SR32Z6X50000 |
|
534 |
1960.0 |
13:36:36 |
XLON |
F000TS32Z6X50000 |
|
266 |
1960.0 |
13:36:36 |
XLON |
F000TT32Z6X50000 |
|
361 |
1960.5 |
13:39:48 |
XLON |
F000VG32Z6X50000 |
|
60 |
1960.5 |
13:41:21 |
XLON |
F000VH32Z6X50000 |
|
44 |
1962.0 |
13:42:55 |
XLON |
F000VI32Z6X50000 |
|
6 |
1961.5 |
13:44:12 |
XLON |
F000VJ32Z6X50000 |
|
338 |
1961.0 |
13:44:37 |
XLON |
F000VK32Z6X50000 |
|
1000 |
1961.0 |
13:44:37 |
XLON |
G0006A32Z6X60000 |
|
79 |
1960.5 |
13:44:45 |
XLON |
H0006C32Z6X60000 |
|
921 |
1960.5 |
13:44:45 |
XLON |
H0006B32Z6X60000 |
|
100 |
1960.5 |
13:45:32 |
XLON |
F000VN32Z6X50000 |
|
84 |
1960.5 |
13:45:32 |
XLON |
F000VL32Z6X50000 |
|
170 |
1960.5 |
13:45:32 |
XLON |
F000VM32Z6X50000 |
|
80 |
1962.0 |
13:46:40 |
XLON |
F000VO32Z6X50000 |
|
182 |
1962.0 |
13:48:03 |
XLON |
F000VQ32Z6X50000 |
|
65 |
1962.0 |
13:48:03 |
XLON |
F000VP32Z6X50000 |
|
64 |
1962.0 |
13:48:36 |
XLON |
F000U132Z6X50000 |
|
170 |
1962.0 |
13:49:29 |
XLON |
F000U932Z6X50000 |
|
716 |
1961.5 |
13:49:29 |
XLON |
F000U732Z6X50000 |
|
3 |
1962.0 |
13:49:29 |
XLON |
F000UB32Z6X50000 |
|
169 |
1962.0 |
13:49:29 |
XLON |
F000UA32Z6X50000 |
|
11 |
1962.0 |
13:49:29 |
XLON |
F000U832Z6X50000 |
|
82 |
1960.5 |
13:57:50 |
XLON |
F000UY32Z6X50000 |
|
1000 |
1959.5 |
14:05:03 |
XLON |
C000WE32Z6X50000 |
|
1000 |
1960.0 |
14:05:03 |
XLON |
I0007332Z6X60000 |
|
73 |
1959.5 |
14:05:03 |
XLON |
F000WG32Z6X50000 |
|
200 |
1959.5 |
14:05:03 |
XLON |
F000WF32Z6X50000 |
|
443 |
1959.0 |
14:05:15 |
XLON |
F000WI32Z6X50000 |
|
875 |
1958.5 |
14:05:15 |
XLON |
E000WK32Z6X50000 |
|
25 |
1959.0 |
14:05:15 |
XLON |
D000WJ32Z6X50000 |
|
975 |
1959.0 |
14:05:15 |
XLON |
D000WH32Z6X50000 |
|
116 |
1958.5 |
14:05:15 |
XLON |
E000WL32Z6X50000 |
|
663 |
1958.5 |
14:07:33 |
XLON |
F000X632Z6X50000 |
|
9 |
1958.5 |
14:07:33 |
XLON |
E000X732Z6X50000 |
|
85 |
1959.0 |
14:13:57 |
XLON |
F000XI32Z6X50000 |
|
14 |
1959.0 |
14:13:57 |
XLON |
F000XH32Z6X50000 |
|
40 |
1959.0 |
14:14:00 |
XLON |
F000XJ32Z6X50000 |
|
31 |
1959.0 |
14:14:00 |
XLON |
F000XK32Z6X50000 |
|
120 |
1959.5 |
14:15:40 |
XLON |
F000XM32Z6X50000 |
|
66 |
1959.5 |
14:15:40 |
XLON |
F000XL32Z6X50000 |
|
70 |
1959.5 |
14:17:31 |
XLON |
F000XS32Z6X50000 |
|
155 |
1959.5 |
14:17:31 |
XLON |
F000XT32Z6X50000 |
|
1000 |
1959.0 |
14:18:22 |
XLON |
L0007C32Z6X60000 |
|
75 |
1959.0 |
14:18:22 |
XLON |
F000XU32Z6X50000 |
|
312 |
1959.0 |
14:18:22 |
XLON |
F000XV32Z6X50000 |
|
139 |
1958.5 |
14:20:16 |
XLON |
A000XZ32Z6X50000 |
|
85 |
1958.5 |
14:22:24 |
XLON |
F000Y032Z6X50000 |
|
310 |
1958.5 |
14:22:24 |
XLON |
A000Y132Z6X50000 |
|
551 |
1958.5 |
14:22:24 |
XLON |
A000Y232Z6X50000 |
|
178 |
1958.0 |
14:22:24 |
XLON |
F000Y332Z6X50000 |
|
180 |
1958.5 |
14:22:24 |
XLON |
F000Y432Z6X50000 |
|
348 |
1958.0 |
14:25:33 |
XLON |
F000Y532Z6X50000 |
|
474 |
1958.0 |
14:25:33 |
XLON |
F000Y632Z6X50000 |
|
283 |
1958.0 |
14:25:33 |
XLON |
F000Y732Z6X50000 |
|
1000 |
1957.5 |
14:25:39 |
XLON |
J0007D32Z6X60000 |
|
200 |
1957.5 |
14:25:39 |
XLON |
F000Y832Z6X50000 |
|
73 |
1957.5 |
14:25:39 |
XLON |
F000Y932Z6X50000 |
|
388 |
1957.0 |
14:26:19 |
XLON |
F000YA32Z6X50000 |
|
200 |
1957.0 |
14:26:19 |
XLON |
F000YB32Z6X50000 |
|
133 |
1957.0 |
14:26:19 |
XLON |
F000YC32Z6X50000 |
|
801 |
1957.0 |
14:26:19 |
XLON |
K0007F32Z6X60000 |
|
199 |
1957.0 |
14:26:19 |
XLON |
K0007E32Z6X60000 |
|
87 |
1956.5 |
14:30:23 |
XLON |
F000ZY32Z6X50000 |
|
150 |
1956.0 |
14:30:32 |
XLON |
F000ZZ32Z6X50000 |
|
260 |
1956.0 |
14:30:40 |
XLON |
F0010032Z6X50000 |
|
301 |
1956.0 |
14:30:43 |
XLON |
F0010132Z6X50000 |
|
101 |
1956.0 |
14:30:43 |
XLON |
F0010232Z6X50000 |
|
119 |
1955.5 |
14:31:25 |
XLON |
F0010732Z6X50000 |
|
59 |
1955.5 |
14:31:25 |
XLON |
F0010632Z6X50000 |
|
144 |
1955.0 |
14:32:23 |
XLON |
F0010832Z6X50000 |
|
44 |
1956.0 |
14:33:33 |
XLON |
F0010B32Z6X50000 |
|
105 |
1956.0 |
14:33:33 |
XLON |
F0010D32Z6X50000 |
|
63 |
1956.0 |
14:33:33 |
XLON |
F0010C32Z6X50000 |
|
80 |
1956.0 |
14:33:33 |
XLON |
F0010932Z6X50000 |
|
168 |
1956.0 |
14:33:33 |
XLON |
F0010A32Z6X50000 |
|
220 |
1955.0 |
14:33:45 |
XLON |
F0010J32Z6X50000 |
|
128 |
1955.0 |
14:33:45 |
XLON |
F0010L32Z6X50000 |
|
10 |
1955.0 |
14:33:45 |
XLON |
F0010K32Z6X50000 |
|
103 |
1955.0 |
14:33:46 |
XLON |
F0010N32Z6X50000 |
|
24 |
1955.0 |
14:33:46 |
XLON |
F0010M32Z6X50000 |
|
62 |
1956.0 |
14:36:51 |
XLON |
F0011A32Z6X50000 |
|
54 |
1956.0 |
14:37:27 |
XLON |
F0011B32Z6X50000 |
|
279 |
1955.5 |
14:37:41 |
XLON |
F0011C32Z6X50000 |
|
62 |
1954.5 |
14:38:39 |
XLON |
F0011H32Z6X50000 |
|
687 |
1954.5 |
14:38:39 |
XLON |
E0011F32Z6X50000 |
|
20 |
1954.5 |
14:38:39 |
XLON |
F0011E32Z6X50000 |
|
313 |
1954.5 |
14:38:39 |
XLON |
E0011D32Z6X50000 |
|
62 |
1954.5 |
14:38:39 |
XLON |
F0011G32Z6X50000 |
|
67 |
1954.5 |
14:38:42 |
XLON |
F0011I32Z6X50000 |
|
79 |
1954.0 |
14:39:06 |
XLON |
F0011K32Z6X50000 |
|
1000 |
1954.0 |
14:39:06 |
XLON |
B0011J32Z6X50000 |
|
69 |
1954.0 |
14:39:07 |
XLON |
F0011L32Z6X50000 |
|
82 |
1954.0 |
14:39:11 |
XLON |
F0011M32Z6X50000 |
|
82 |
1954.0 |
14:39:11 |
XLON |
F0011N32Z6X50000 |
|
13 |
1954.0 |
14:39:14 |
XLON |
F0011O32Z6X50000 |
|
82 |
1954.0 |
14:39:14 |
XLON |
F0011P32Z6X50000 |
|
6 |
1954.0 |
14:39:15 |
XLON |
F0011Q32Z6X50000 |
|
416 |
1954.0 |
14:39:39 |
XLON |
F0011R32Z6X50000 |
|
107 |
1954.5 |
14:39:46 |
XLON |
F0011S32Z6X50000 |
|
107 |
1954.5 |
14:39:46 |
XLON |
F0011T32Z6X50000 |
|
15 |
1954.5 |
14:39:46 |
XLON |
F0011V32Z6X50000 |
|
62 |
1954.0 |
14:39:50 |
XLON |
F0011Y32Z6X50000 |
|
29 |
1954.0 |
14:39:50 |
XLON |
F0011X32Z6X50000 |
|
346 |
1953.5 |
14:39:50 |
XLON |
C0011U32Z6X50000 |
|
318 |
1953.5 |
14:39:50 |
XLON |
C0011W32Z6X50000 |
|
79 |
1954.0 |
14:40:05 |
XLON |
F0012532Z6X50000 |
|
336 |
1953.5 |
14:40:05 |
XLON |
C0012032Z6X50000 |
|
96 |
1953.5 |
14:40:05 |
XLON |
F0011Z32Z6X50000 |
|
94 |
1954.0 |
14:40:05 |
XLON |
F0012132Z6X50000 |
|
46 |
1954.0 |
14:40:05 |
XLON |
F0012232Z6X50000 |
|
102 |
1954.0 |
14:40:05 |
XLON |
F0012332Z6X50000 |
|
67 |
1954.0 |
14:40:05 |
XLON |
F0012432Z6X50000 |
|
449 |
1953.0 |
14:40:37 |
XLON |
D0012732Z6X50000 |
|
551 |
1953.0 |
14:40:37 |
XLON |
D0012632Z6X50000 |
|
70 |
1952.5 |
14:42:56 |
XLON |
F0012V32Z6X50000 |
|
309 |
1952.0 |
14:42:57 |
XLON |
F0012X32Z6X50000 |
|
52 |
1952.0 |
14:42:57 |
XLON |
F0012W32Z6X50000 |
|
94 |
1952.0 |
14:42:57 |
XLON |
F0012U32Z6X50000 |
|
344 |
1952.0 |
14:42:57 |
XLON |
F0012Y32Z6X50000 |
|
93 |
1952.0 |
14:42:57 |
XLON |
F0012Z32Z6X50000 |
|
23 |
1952.0 |
14:42:58 |
XLON |
F0013032Z6X50000 |
|
205 |
1951.5 |
14:43:27 |
XLON |
F0013332Z6X50000 |
|
371 |
1951.5 |
14:43:27 |
XLON |
F0013132Z6X50000 |
|
629 |
1951.5 |
14:43:27 |
XLON |
F0013232Z6X50000 |
|
507 |
1951.0 |
14:43:45 |
XLON |
G0008K32Z6X60000 |
|
493 |
1951.0 |
14:43:45 |
XLON |
G0008L32Z6X60000 |
|
542 |
1951.0 |
14:43:49 |
XLON |
F0013432Z6X50000 |
|
462 |
1951.0 |
14:43:49 |
XLON |
F0013632Z6X50000 |
|
120 |
1951.0 |
14:43:49 |
XLON |
F0013732Z6X50000 |
|
234 |
1950.5 |
14:43:49 |
XLON |
H0008M32Z6X60000 |
|
2 |
1951.0 |
14:43:49 |
XLON |
F0013532Z6X50000 |
|
31 |
1950.5 |
14:44:28 |
XLON |
H0008N32Z6X60000 |
|
168 |
1950.5 |
14:44:48 |
XLON |
F0013J32Z6X50000 |
|
135 |
1950.5 |
14:44:48 |
XLON |
H0008P32Z6X60000 |
|
600 |
1950.5 |
14:44:48 |
XLON |
H0008O32Z6X60000 |
|
34 |
1950.5 |
14:44:48 |
XLON |
F0013I32Z6X50000 |
|
18 |
1950.5 |
14:44:49 |
XLON |
F0013K32Z6X50000 |
|
58 |
1950.5 |
14:44:53 |
XLON |
F0013M32Z6X50000 |
|
11 |
1950.5 |
14:44:53 |
XLON |
F0013L32Z6X50000 |
|
93 |
1950.5 |
14:44:56 |
XLON |
F0013N32Z6X50000 |
|
168 |
1952.5 |
14:46:48 |
XLON |
F0016932Z6X50000 |
|
72 |
1952.5 |
14:46:48 |
XLON |
F0016A32Z6X50000 |
|
127 |
1953.0 |
14:49:22 |
XLON |
F0017032Z6X50000 |
|
512 |
1953.0 |
14:50:51 |
XLON |
F0017P32Z6X50000 |
|
34 |
1953.0 |
14:52:57 |
XLON |
F0018C32Z6X50000 |
|
335 |
1952.5 |
14:55:06 |
XLON |
F0018H32Z6X50000 |
|
516 |
1952.5 |
14:55:06 |
XLON |
C0018F32Z6X50000 |
|
438 |
1952.5 |
14:55:06 |
XLON |
C0018D32Z6X50000 |
|
130 |
1952.5 |
14:55:06 |
XLON |
F0018E32Z6X50000 |
|
46 |
1952.5 |
14:55:06 |
XLON |
C0018G32Z6X50000 |
|
1000 |
1952.0 |
14:55:38 |
XLON |
D0018I32Z6X50000 |
|
1000 |
1951.5 |
14:55:43 |
XLON |
E0018J32Z6X50000 |
|
490 |
1951.0 |
14:56:01 |
XLON |
F0018R32Z6X50000 |
|
673 |
1951.0 |
14:56:01 |
XLON |
A0018N32Z6X50000 |
|
219 |
1951.0 |
14:56:01 |
XLON |
F0018O32Z6X50000 |
|
96 |
1951.0 |
14:56:01 |
XLON |
F0018P32Z6X50000 |
|
168 |
1951.0 |
14:56:01 |
XLON |
F0018Q32Z6X50000 |
|
327 |
1951.0 |
14:56:01 |
XLON |
A0018M32Z6X50000 |
|
115 |
1950.5 |
14:56:04 |
XLON |
B0018S32Z6X50000 |
|
156 |
1950.5 |
14:56:04 |
XLON |
B0018T32Z6X50000 |
|
70 |
1950.5 |
14:56:10 |
XLON |
B0018V32Z6X50000 |
|
36 |
1950.5 |
14:56:36 |
XLON |
B0018Z32Z6X50000 |
|
135 |
1951.0 |
15:01:06 |
XLON |
F001C732Z6X50000 |
|
71 |
1951.0 |
15:01:06 |
XLON |
F001C632Z6X50000 |
|
40 |
1951.0 |
15:01:50 |
XLON |
F001CA32Z6X50000 |
|
69 |
1951.0 |
15:01:50 |
XLON |
F001CC32Z6X50000 |
|
168 |
1951.0 |
15:01:50 |
XLON |
F001CB32Z6X50000 |
|
168 |
1951.0 |
15:01:50 |
XLON |
F001C932Z6X50000 |
|
194 |
1951.0 |
15:01:50 |
XLON |
F001C832Z6X50000 |
|
27 |
1950.5 |
15:01:55 |
XLON |
F001CG32Z6X50000 |
|
219 |
1950.5 |
15:01:55 |
XLON |
F001CF32Z6X50000 |
|
600 |
1950.5 |
15:01:55 |
XLON |
B001CD32Z6X50000 |
|
23 |
1950.5 |
15:01:55 |
XLON |
B001CE32Z6X50000 |
|
396 |
1950.0 |
15:02:33 |
XLON |
F001CH32Z6X50000 |
|
380 |
1950.0 |
15:02:33 |
XLON |
I000B332Z6X60000 |
|
620 |
1950.0 |
15:02:33 |
XLON |
I000B232Z6X60000 |
|
256 |
1954.0 |
15:07:56 |
XLON |
F001DM32Z6X50000 |
|
140 |
1953.5 |
15:07:57 |
XLON |
F001DN32Z6X50000 |
|
75 |
1956.0 |
15:08:30 |
XLON |
F001DO32Z6X50000 |
|
84 |
1955.0 |
15:09:56 |
XLON |
F001E932Z6X50000 |
|
1000 |
1953.5 |
15:11:28 |
XLON |
G000EC32Z6X60000 |
|
104 |
1953.5 |
15:11:59 |
XLON |
F001GR32Z6X50000 |
|
274 |
1954.0 |
15:15:11 |
XLON |
F001GX32Z6X50000 |
|
62 |
1954.0 |
15:15:17 |
XLON |
F001GY32Z6X50000 |
|
115 |
1953.5 |
15:15:41 |
XLON |
B001GZ32Z6X50000 |
|
167 |
1953.5 |
15:15:41 |
XLON |
B001H032Z6X50000 |
|
163 |
1954.0 |
15:16:58 |
XLON |
F001H132Z6X50000 |
|
65 |
1954.0 |
15:16:59 |
XLON |
F001H232Z6X50000 |
|
718 |
1953.5 |
15:19:01 |
XLON |
B001H332Z6X50000 |
|
36 |
1953.5 |
15:19:01 |
XLON |
F001H432Z6X50000 |
|
13 |
1953.5 |
15:19:02 |
XLON |
F001H632Z6X50000 |
|
69 |
1953.5 |
15:19:02 |
XLON |
F001H732Z6X50000 |
|
98 |
1953.5 |
15:19:02 |
XLON |
F001H832Z6X50000 |
|
13 |
1953.5 |
15:19:02 |
XLON |
F001H532Z6X50000 |
|
400 |
1953.0 |
15:19:10 |
XLON |
F001HA32Z6X50000 |
|
210 |
1953.0 |
15:19:10 |
XLON |
F001HB32Z6X50000 |
|
600 |
1953.0 |
15:19:10 |
XLON |
F001H932Z6X50000 |
|
6 |
1953.0 |
15:19:10 |
XLON |
F001HC32Z6X50000 |
|
37 |
1953.0 |
15:19:17 |
XLON |
F001HZ32Z6X50000 |
|
99 |
1953.0 |
15:19:17 |
XLON |
F001HX32Z6X50000 |
|
69 |
1953.0 |
15:19:17 |
XLON |
F001HY32Z6X50000 |
|
189 |
1952.5 |
15:20:03 |
XLON |
F001I032Z6X50000 |
|
1000 |
1952.5 |
15:20:03 |
XLON |
H000F432Z6X60000 |
|
117 |
1952.5 |
15:20:03 |
XLON |
F001I132Z6X50000 |
|
27 |
1952.5 |
15:20:03 |
XLON |
F001I232Z6X50000 |
|
5 |
1952.5 |
15:23:01 |
XLON |
F001IN32Z6X50000 |
|
64 |
1952.5 |
15:23:01 |
XLON |
F001IO32Z6X50000 |
|
13 |
1952.0 |
15:24:51 |
XLON |
I000FV32Z6X60000 |
|
600 |
1952.0 |
15:25:06 |
XLON |
I000FU32Z6X60000 |
|
387 |
1952.0 |
15:25:06 |
XLON |
I000FW32Z6X60000 |
|
106 |
1952.0 |
15:25:10 |
XLON |
F001IP32Z6X50000 |
|
115 |
1952.0 |
15:25:14 |
XLON |
F001IQ32Z6X50000 |
|
160 |
1951.5 |
15:26:02 |
XLON |
F001IR32Z6X50000 |
|
1000 |
1951.5 |
15:26:02 |
XLON |
J000FX32Z6X60000 |
|
22 |
1951.0 |
15:26:03 |
XLON |
K000FY32Z6X60000 |
|
114 |
1951.0 |
15:26:05 |
XLON |
F001IS32Z6X50000 |
|
165 |
1951.0 |
15:26:05 |
XLON |
K000FZ32Z6X60000 |
|
813 |
1951.0 |
15:26:05 |
XLON |
K000G032Z6X60000 |
|
220 |
1951.0 |
15:26:06 |
XLON |
F001IV32Z6X50000 |
|
2 |
1951.0 |
15:26:06 |
XLON |
F001IT32Z6X50000 |
|
102 |
1950.5 |
15:26:44 |
XLON |
L000G532Z6X60000 |
|
150 |
1950.5 |
15:26:44 |
XLON |
L000G632Z6X60000 |
|
378 |
1950.5 |
15:27:01 |
XLON |
F001IU32Z6X50000 |
|
748 |
1950.5 |
15:27:01 |
XLON |
L000GA32Z6X60000 |
|
333 |
1950.0 |
15:27:22 |
XLON |
F001J032Z6X50000 |
|
1000 |
1950.0 |
15:27:22 |
XLON |
A001IZ32Z6X50000 |
|
92 |
1950.0 |
15:27:43 |
XLON |
F001J132Z6X50000 |
|
150 |
1950.0 |
15:27:43 |
XLON |
F001J232Z6X50000 |
|
106 |
1950.0 |
15:27:43 |
XLON |
F001J332Z6X50000 |
|
1 |
1949.5 |
15:28:32 |
XLON |
J000GH32Z6X60000 |
|
333 |
1949.5 |
15:30:13 |
XLON |
F001J532Z6X50000 |
|
999 |
1949.5 |
15:30:13 |
XLON |
J000HP32Z6X60000 |
|
1 |
1949.5 |
15:30:13 |
XLON |
F001J432Z6X50000 |
|
212 |
1949.0 |
15:30:41 |
XLON |
K000HR32Z6X60000 |
|
372 |
1949.0 |
15:30:41 |
XLON |
K000HQ32Z6X60000 |
|
204 |
1949.0 |
15:30:55 |
XLON |
K000HT32Z6X60000 |
|
212 |
1949.0 |
15:30:55 |
XLON |
K000HS32Z6X60000 |
|
333 |
1949.0 |
15:30:55 |
XLON |
F001J632Z6X50000 |
|
70 |
1951.0 |
15:32:30 |
XLON |
F001J732Z6X50000 |
|
96 |
1951.5 |
15:33:21 |
XLON |
F001J832Z6X50000 |
|
147 |
1951.5 |
15:33:25 |
XLON |
F001JB32Z6X50000 |
|
181 |
1951.5 |
15:33:25 |
XLON |
F001JA32Z6X50000 |
|
64 |
1951.5 |
15:33:25 |
XLON |
F001J932Z6X50000 |
|
143 |
1951.5 |
15:33:28 |
XLON |
F001JC32Z6X50000 |
|
854 |
1951.0 |
15:35:05 |
XLON |
F001K532Z6X50000 |
|
152 |
1950.5 |
15:35:06 |
XLON |
F001K632Z6X50000 |
|
97 |
1950.5 |
15:37:30 |
XLON |
F001KF32Z6X50000 |
|
450 |
1952.0 |
15:41:35 |
XLON |
F001KO32Z6X50000 |
|
71 |
1952.0 |
15:41:42 |
XLON |
F001KP32Z6X50000 |
|
177 |
1951.5 |
15:41:44 |
XLON |
F001KQ32Z6X50000 |
|
40 |
1951.5 |
15:43:53 |
XLON |
F001KW32Z6X50000 |
|
75 |
1951.5 |
15:44:18 |
XLON |
F001KX32Z6X50000 |
|
85 |
1954.0 |
15:47:08 |
XLON |
F001LE32Z6X50000 |
|
90 |
1953.5 |
15:47:19 |
XLON |
F001LI32Z6X50000 |
|
200 |
1953.5 |
15:47:19 |
XLON |
F001LH32Z6X50000 |
|
428 |
1953.5 |
15:47:19 |
XLON |
F001LG32Z6X50000 |
|
384 |
1953.5 |
15:47:19 |
XLON |
F001LF32Z6X50000 |
|
90 |
1953.5 |
15:47:19 |
XLON |
F001LJ32Z6X50000 |
|
139 |
1953.5 |
15:47:53 |
XLON |
F001LT32Z6X50000 |
|
12 |
1953.0 |
15:49:00 |
XLON |
F001M032Z6X50000 |
|
193 |
1953.0 |
15:49:00 |
XLON |
F001M132Z6X50000 |
|
223 |
1952.0 |
15:51:49 |
XLON |
I000L632Z6X60000 |
|
777 |
1952.0 |
15:51:49 |
XLON |
I000L532Z6X60000 |
|
8 |
1952.0 |
15:51:50 |
XLON |
F001NH32Z6X50000 |
|
162 |
1952.5 |
15:52:12 |
XLON |
F001NN32Z6X50000 |
|
117 |
1952.5 |
15:52:13 |
XLON |
F001NO32Z6X50000 |
|
112 |
1952.5 |
15:52:13 |
XLON |
F001NP32Z6X50000 |
|
205 |
1954.0 |
15:59:00 |
XLON |
F001QJ32Z6X50000 |
|
295 |
1954.0 |
15:59:00 |
XLON |
F001QL32Z6X50000 |
|
245 |
1954.0 |
15:59:00 |
XLON |
F001QK32Z6X50000 |
|
272 |
1954.0 |
15:59:14 |
XLON |
F001RG32Z6X50000 |
|
68 |
1954.0 |
15:59:15 |
XLON |
F001RH32Z6X50000 |
|
125 |
1954.5 |
16:00:10 |
XLON |
F001RM32Z6X50000 |
|
133 |
1953.5 |
16:00:59 |
XLON |
F001RN32Z6X50000 |
|
89 |
1954.0 |
16:02:23 |
XLON |
F001SX32Z6X50000 |
|
56 |
1954.0 |
16:02:23 |
XLON |
F001SY32Z6X50000 |
|
11 |
1954.0 |
16:02:23 |
XLON |
F001SW32Z6X50000 |
|
316 |
1953.5 |
16:03:32 |
XLON |
F001VH32Z6X50000 |
|
181 |
1953.0 |
16:04:23 |
XLON |
F001VO32Z6X50000 |
|
122 |
1953.5 |
16:05:28 |
XLON |
F001UH32Z6X50000 |
|
91 |
1953.0 |
16:06:13 |
XLON |
F001UO32Z6X50000 |
|
84 |
1953.0 |
16:08:01 |
XLON |
F001UP32Z6X50000 |
|
174 |
1953.0 |
16:11:11 |
XLON |
F001UX32Z6X50000 |
|
963 |
1952.5 |
16:11:25 |
XLON |
L000N032Z6X60000 |
|
140 |
1952.5 |
16:11:25 |
XLON |
F001UZ32Z6X50000 |
|
66 |
1952.5 |
16:11:25 |
XLON |
F001UY32Z6X50000 |
|
37 |
1952.5 |
16:11:25 |
XLON |
L000N132Z6X60000 |
|
1000 |
1952.0 |
16:11:28 |
XLON |
K000N232Z6X60000 |
|
134 |
1953.0 |
16:12:40 |
XLON |
F001X932Z6X50000 |
|
301 |
1953.0 |
16:13:33 |
XLON |
F001XF32Z6X50000 |
|
170 |
1953.0 |
16:13:33 |
XLON |
F001XE32Z6X50000 |
|
522 |
1953.0 |
16:13:33 |
XLON |
F001XD32Z6X50000 |
|
450 |
1952.5 |
16:15:11 |
XLON |
F001XH32Z6X50000 |
|
353 |
1952.5 |
16:15:11 |
XLON |
F001XG32Z6X50000 |
|
105 |
1952.5 |
16:16:12 |
XLON |
F001XK32Z6X50000 |
|
134 |
1952.5 |
16:17:20 |
XLON |
F001YH32Z6X50000 |
|
68 |
1952.5 |
16:17:20 |
XLON |
F001YI32Z6X50000 |
|
107 |
1952.0 |
16:18:04 |
XLON |
F001YJ32Z6X50000 |
|
148 |
1952.0 |
16:20:21 |
XLON |
F001YQ32Z6X50000 |
|
67 |
1952.5 |
16:20:23 |
XLON |
F001YR32Z6X50000 |
|
104 |
1952.0 |
16:22:01 |
XLON |
F001YS32Z6X50000 |
|
146 |
1952.0 |
16:22:08 |
XLON |
F001YT32Z6X50000 |
|
87 |
1952.0 |
16:24:00 |
XLON |
F001YV32Z6X50000 |
|
94 |
1952.0 |
16:24:00 |
XLON |
F001YU32Z6X50000 |
|
59 |
1951.5 |
16:24:33 |
XLON |
F001ZH32Z6X50000 |
|
81 |
1951.5 |
16:24:33 |
XLON |
F001ZG32Z6X50000 |
|
24 |
1951.5 |
16:24:33 |
XLON |
F001ZI32Z6X50000 |
|
112 |
1951.0 |
16:25:58 |
XLON |
F001ZJ32Z6X50000 |
|
75 |
1951.5 |
16:28:01 |
XLON |
F001ZN32Z6X50000 |
|
72 |
1951.5 |
16:28:01 |
XLON |
F001ZO32Z6X50000 |
|
60 |
1951.5 |
16:28:38 |
XLON |
F001ZP32Z6X50000 |
|
110 |
1951.0 |
16:29:00 |
XLON |
F0021P32Z6X50000 |
|
30 |
1951.0 |
16:29:00 |
XLON |
F0021O32Z6X50000 |
|
135 |
1951.0 |
16:29:54 |
XLON |
F0023532Z6X50000 |
|
830 |
1955.0 |
16:35:25 |
XLON |
B0023F32Z6X50000 |
|
2837 |
1955.0 |
16:35:25 |
XLON |
B0023E32Z6X50000 |
|
123 |
1955.0 |
16:35:25 |
XLON |
B0023D32Z6X50000 |
|
1316 |
1955.0 |
16:35:25 |
XLON |
B0023G32Z6X50000 |
|
9 |
1955.0 |
16:35:25 |
XLON |
B0023K32Z6X50000 |
|
5497 |
1955.0 |
16:35:25 |
XLON |
B0023I32Z6X50000 |
|
213 |
1955.0 |
16:35:25 |
XLON |
B0023J32Z6X50000 |
|
331 |
1955.0 |
16:35:25 |
XLON |
B0023N32Z6X50000 |
|
2003 |
1955.0 |
16:35:25 |
XLON |
B0023M32Z6X50000 |
|
1311 |
1955.0 |
16:35:25 |
XLON |
B0023L32Z6X50000 |
|
60 |
1955.0 |
16:35:25 |
XLON |
B0023H32Z6X50000 |
|
8969 |
1955.0 |
16:35:25 |
XLON |
B0023C32Z6X50000 |
|
3492 |
1955.0 |
16:35:25 |
XLON |
B0023Z32Z6X50000 |
|
9581 |
1955.0 |
16:35:25 |
XLON |
B0023A32Z6X50000 |
|
625 |
1955.0 |
16:35:25 |
XLON |
B0024132Z6X50000 |
|
292 |
1955.0 |
16:35:25 |
XLON |
B0024232Z6X50000 |
|
15 |
1955.0 |
16:35:25 |
XLON |
B0024332Z6X50000 |
|
34 |
1955.0 |
16:35:25 |
XLON |
B0024432Z6X50000 |
|
2054 |
1955.0 |
16:35:25 |
XLON |
B0024532Z6X50000 |
|
1701 |
1955.0 |
16:35:25 |
XLON |
B0024632Z6X50000 |
|
286 |
1955.0 |
16:35:25 |
XLON |
B0024732Z6X50000 |
|
43 |
1955.0 |
16:35:25 |
XLON |
B0024832Z6X50000 |
|
55 |
1955.0 |
16:35:25 |
XLON |
B0023Y32Z6X50000 |
|
1747 |
1955.0 |
16:35:25 |
XLON |
B0024932Z6X50000 |
|
1615 |
1955.0 |
16:35:25 |
XLON |
B0023U32Z6X50000 |
|
1569 |
1955.0 |
16:35:25 |
XLON |
B0023B32Z6X50000 |
|
535 |
1955.0 |
16:35:25 |
XLON |
B0023X32Z6X50000 |
|
119 |
1955.0 |
16:35:25 |
XLON |
B0023V32Z6X50000 |
|
97 |
1955.0 |
16:35:25 |
XLON |
B0023T32Z6X50000 |
|
5039 |
1955.0 |
16:35:25 |
XLON |
B0023R32Z6X50000 |
|
2790 |
1955.0 |
16:35:25 |
XLON |
B0023P32Z6X50000 |
|
1336 |
1955.0 |
16:35:25 |
XLON |
B0023Q32Z6X50000 |
|
1336 |
1955.0 |
16:35:25 |
XLON |
B0023O32Z6X50000 |
|
243 |
1955.0 |
16:35:25 |
XLON |
B0024032Z6X50000 |
|
249 |
1955.0 |
16:35:25 |
XLON |
B0023632Z6X50000 |
|
570 |
1955.0 |
16:35:25 |
XLON |
B0023732Z6X50000 |
|
210 |
1955.0 |
16:35:25 |
XLON |
B0023832Z6X50000 |
|
1881 |
1955.0 |
16:35:25 |
XLON |
B0023932Z6X50000 |
|
2086 |
1955.0 |
16:35:25 |
XLON |
B0023W32Z6X50000 |
|
5901 |
1955.0 |
16:35:25 |
XLON |
B0023S32Z6X50000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 48 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust