Transaction in Own Shares
22 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 22 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
22 August 2023 |
|
Number of shares repurchased: |
|
153,806 |
|
Average price paid per share: |
|
GBp 1,941.2665 |
|
Highest price paid per share: |
|
GBp 1,959.0000 |
|
Lowest price paid per share: |
|
GBp 1,931.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 August 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
691 |
1958.0 |
08:01:17 |
XLON |
H0000132Z6XE0000 |
|
4 |
1959.0 |
08:08:09 |
XLON |
H0000332Z6XE0000 |
|
147 |
1959.0 |
08:08:09 |
XLON |
H0000232Z6XE0000 |
|
44 |
1958.0 |
08:09:22 |
XLON |
H0000432Z6XE0000 |
|
130 |
1956.0 |
08:09:34 |
XLON |
H0000632Z6XE0000 |
|
2 |
1956.0 |
08:09:34 |
XLON |
H0000532Z6XE0000 |
|
57 |
1957.0 |
08:11:54 |
XLON |
H0000732Z6XE0000 |
|
52 |
1957.0 |
08:11:58 |
XLON |
H0000832Z6XE0000 |
|
80 |
1954.0 |
08:15:09 |
XLON |
H0000932Z6XE0000 |
|
196 |
1953.0 |
08:19:14 |
XLON |
H0000A32Z6XE0000 |
|
111 |
1952.5 |
08:19:14 |
XLON |
H0000B32Z6XE0000 |
|
97 |
1952.0 |
08:22:29 |
XLON |
H0000C32Z6XE0000 |
|
40 |
1955.0 |
08:25:51 |
XLON |
H0000D32Z6XE0000 |
|
184 |
1954.0 |
08:26:11 |
XLON |
H0000E32Z6XE0000 |
|
42 |
1954.0 |
08:26:13 |
XLON |
H0000G32Z6XE0000 |
|
40 |
1954.0 |
08:26:13 |
XLON |
H0000F32Z6XE0000 |
|
57 |
1953.0 |
08:32:37 |
XLON |
H0000N32Z6XE0000 |
|
45 |
1952.5 |
08:34:50 |
XLON |
H0000Q32Z6XE0000 |
|
17 |
1951.5 |
08:36:28 |
XLON |
H0000R32Z6XE0000 |
|
339 |
1953.5 |
08:37:17 |
XLON |
H0000V32Z6XE0000 |
|
125 |
1949.5 |
08:37:17 |
XLON |
H0000U32Z6XE0000 |
|
44 |
1949.5 |
08:37:17 |
XLON |
H0000X32Z6XE0000 |
|
168 |
1949.5 |
08:37:17 |
XLON |
H0000W32Z6XE0000 |
|
168 |
1949.0 |
08:37:18 |
XLON |
H0000Y32Z6XE0000 |
|
185 |
1949.0 |
08:37:18 |
XLON |
H0001232Z6XE0000 |
|
168 |
1949.5 |
08:37:18 |
XLON |
H0001432Z6XE0000 |
|
44 |
1949.0 |
08:37:18 |
XLON |
H0001132Z6XE0000 |
|
169 |
1949.0 |
08:37:18 |
XLON |
H0001D32Z6XE0000 |
|
169 |
1949.5 |
08:37:18 |
XLON |
H0001532Z6XE0000 |
|
44 |
1949.5 |
08:37:18 |
XLON |
H0001632Z6XE0000 |
|
168 |
1949.0 |
08:37:18 |
XLON |
H0001E32Z6XE0000 |
|
139 |
1949.0 |
08:37:18 |
XLON |
H0001B32Z6XE0000 |
|
203 |
1949.5 |
08:37:18 |
XLON |
H0001732Z6XE0000 |
|
149 |
1949.5 |
08:37:18 |
XLON |
H0001832Z6XE0000 |
|
44 |
1949.0 |
08:37:18 |
XLON |
H0001932Z6XE0000 |
|
44 |
1949.0 |
08:37:18 |
XLON |
H0001A32Z6XE0000 |
|
168 |
1949.0 |
08:37:18 |
XLON |
H0001C32Z6XE0000 |
|
168 |
1949.5 |
08:37:18 |
XLON |
H0001332Z6XE0000 |
|
169 |
1949.0 |
08:37:18 |
XLON |
H0001032Z6XE0000 |
|
168 |
1949.0 |
08:37:18 |
XLON |
H0000Z32Z6XE0000 |
|
44 |
1949.0 |
08:37:19 |
XLON |
H0001F32Z6XE0000 |
|
168 |
1949.0 |
08:37:19 |
XLON |
H0001H32Z6XE0000 |
|
168 |
1949.0 |
08:37:19 |
XLON |
H0001I32Z6XE0000 |
|
194 |
1949.0 |
08:37:19 |
XLON |
H0001J32Z6XE0000 |
|
169 |
1949.0 |
08:37:19 |
XLON |
H0001G32Z6XE0000 |
|
168 |
1947.0 |
08:37:40 |
XLON |
H0001N32Z6XE0000 |
|
47 |
1947.5 |
08:37:40 |
XLON |
H0001M32Z6XE0000 |
|
300 |
1947.5 |
08:37:40 |
XLON |
H0001L32Z6XE0000 |
|
329 |
1947.5 |
08:37:40 |
XLON |
H0001K32Z6XE0000 |
|
93 |
1947.0 |
08:37:40 |
XLON |
H0001O32Z6XE0000 |
|
94 |
1947.5 |
08:37:40 |
XLON |
H0001P32Z6XE0000 |
|
168 |
1947.5 |
08:37:40 |
XLON |
H0001Q32Z6XE0000 |
|
150 |
1946.5 |
08:37:40 |
XLON |
H0001V32Z6XE0000 |
|
196 |
1947.5 |
08:37:40 |
XLON |
H0001R32Z6XE0000 |
|
169 |
1947.5 |
08:37:40 |
XLON |
H0001S32Z6XE0000 |
|
168 |
1947.5 |
08:37:40 |
XLON |
H0001T32Z6XE0000 |
|
50 |
1946.5 |
08:37:40 |
XLON |
H0001U32Z6XE0000 |
|
56 |
1946.5 |
08:37:44 |
XLON |
H0001W32Z6XE0000 |
|
73 |
1947.0 |
08:38:03 |
XLON |
H0002432Z6XE0000 |
|
191 |
1947.0 |
08:38:03 |
XLON |
H0002332Z6XE0000 |
|
48 |
1947.0 |
08:38:03 |
XLON |
H0002232Z6XE0000 |
|
94 |
1947.0 |
08:38:03 |
XLON |
H0002132Z6XE0000 |
|
10 |
1947.0 |
08:38:03 |
XLON |
H0001Z32Z6XE0000 |
|
169 |
1947.0 |
08:38:03 |
XLON |
H0001Y32Z6XE0000 |
|
168 |
1947.0 |
08:38:03 |
XLON |
H0001X32Z6XE0000 |
|
140 |
1947.0 |
08:38:03 |
XLON |
H0002032Z6XE0000 |
|
695 |
1945.5 |
08:39:16 |
XLON |
H0002532Z6XE0000 |
|
129 |
1945.5 |
08:39:25 |
XLON |
H0002632Z6XE0000 |
|
29 |
1946.5 |
08:39:35 |
XLON |
H0002832Z6XE0000 |
|
41 |
1946.5 |
08:39:35 |
XLON |
H0002732Z6XE0000 |
|
31 |
1945.0 |
08:40:18 |
XLON |
H0002B32Z6XE0000 |
|
45 |
1945.0 |
08:40:18 |
XLON |
H0002A32Z6XE0000 |
|
103 |
1945.0 |
08:40:18 |
XLON |
H0002932Z6XE0000 |
|
109 |
1944.5 |
08:43:58 |
XLON |
H0002C32Z6XE0000 |
|
40 |
1946.5 |
08:46:31 |
XLON |
H0002J32Z6XE0000 |
|
40 |
1946.5 |
08:46:31 |
XLON |
H0002K32Z6XE0000 |
|
40 |
1946.5 |
08:46:32 |
XLON |
H0002L32Z6XE0000 |
|
116 |
1946.5 |
08:46:33 |
XLON |
H0002M32Z6XE0000 |
|
241 |
1946.5 |
08:48:31 |
XLON |
H0002Q32Z6XE0000 |
|
194 |
1946.5 |
08:48:31 |
XLON |
H0002R32Z6XE0000 |
|
45 |
1946.5 |
08:48:31 |
XLON |
H0002P32Z6XE0000 |
|
54 |
1946.0 |
08:49:38 |
XLON |
H0002S32Z6XE0000 |
|
44 |
1946.5 |
08:51:37 |
XLON |
H0002T32Z6XE0000 |
|
42 |
1946.5 |
08:51:41 |
XLON |
H0002V32Z6XE0000 |
|
6 |
1946.0 |
08:53:05 |
XLON |
H0002W32Z6XE0000 |
|
180 |
1946.0 |
08:53:05 |
XLON |
H0002Y32Z6XE0000 |
|
198 |
1946.0 |
08:53:05 |
XLON |
H0002X32Z6XE0000 |
|
27 |
1946.0 |
08:53:05 |
XLON |
H0002U32Z6XE0000 |
|
144 |
1945.0 |
08:55:16 |
XLON |
H0003132Z6XE0000 |
|
82 |
1945.0 |
08:55:16 |
XLON |
H0003232Z6XE0000 |
|
168 |
1948.5 |
08:59:42 |
XLON |
H0003732Z6XE0000 |
|
143 |
1948.5 |
08:59:42 |
XLON |
H0003932Z6XE0000 |
|
96 |
1948.5 |
08:59:42 |
XLON |
H0003832Z6XE0000 |
|
7 |
1948.0 |
09:01:40 |
XLON |
H0003A32Z6XE0000 |
|
81 |
1948.0 |
09:01:40 |
XLON |
H0003B32Z6XE0000 |
|
122 |
1946.5 |
09:05:30 |
XLON |
H0003C32Z6XE0000 |
|
132 |
1946.0 |
09:09:07 |
XLON |
H0003D32Z6XE0000 |
|
43 |
1944.0 |
09:15:19 |
XLON |
H0003E32Z6XE0000 |
|
44 |
1943.5 |
09:15:31 |
XLON |
H0003G32Z6XE0000 |
|
195 |
1943.5 |
09:15:31 |
XLON |
H0003F32Z6XE0000 |
|
20 |
1943.5 |
09:17:01 |
XLON |
H0003H32Z6XE0000 |
|
67 |
1943.0 |
09:17:40 |
XLON |
H0003J32Z6XE0000 |
|
29 |
1943.0 |
09:17:40 |
XLON |
H0003I32Z6XE0000 |
|
33 |
1943.0 |
09:17:50 |
XLON |
H0003M32Z6XE0000 |
|
41 |
1943.0 |
09:17:51 |
XLON |
H0003N32Z6XE0000 |
|
58 |
1943.0 |
09:17:51 |
XLON |
H0003O32Z6XE0000 |
|
2 |
1942.0 |
09:19:06 |
XLON |
H0003P32Z6XE0000 |
|
60 |
1942.0 |
09:19:06 |
XLON |
H0003Q32Z6XE0000 |
|
72 |
1942.5 |
09:23:12 |
XLON |
H0003U32Z6XE0000 |
|
106 |
1943.5 |
09:23:53 |
XLON |
H0003W32Z6XE0000 |
|
51 |
1942.0 |
09:25:57 |
XLON |
H0003Y32Z6XE0000 |
|
332 |
1942.0 |
09:25:57 |
XLON |
H0003X32Z6XE0000 |
|
109 |
1942.0 |
09:25:57 |
XLON |
H0003Z32Z6XE0000 |
|
163 |
1941.0 |
09:30:06 |
XLON |
H0004A32Z6XE0000 |
|
54 |
1941.5 |
09:31:00 |
XLON |
H0004B32Z6XE0000 |
|
95 |
1940.5 |
09:31:34 |
XLON |
H0004E32Z6XE0000 |
|
69 |
1940.5 |
09:31:34 |
XLON |
H0004F32Z6XE0000 |
|
58 |
1939.0 |
09:36:34 |
XLON |
H0004R32Z6XE0000 |
|
47 |
1939.0 |
09:36:34 |
XLON |
H0004Q32Z6XE0000 |
|
66 |
1939.0 |
09:36:34 |
XLON |
H0004O32Z6XE0000 |
|
168 |
1939.0 |
09:36:34 |
XLON |
H0004P32Z6XE0000 |
|
5 |
1940.0 |
09:38:02 |
XLON |
H0004S32Z6XE0000 |
|
55 |
1940.0 |
09:38:02 |
XLON |
H0004T32Z6XE0000 |
|
251 |
1940.0 |
09:38:05 |
XLON |
H0004V32Z6XE0000 |
|
118 |
1940.5 |
09:39:29 |
XLON |
H0004U32Z6XE0000 |
|
40 |
1940.5 |
09:39:29 |
XLON |
H0004W32Z6XE0000 |
|
55 |
1941.0 |
09:42:09 |
XLON |
H0005432Z6XE0000 |
|
4 |
1941.0 |
09:42:09 |
XLON |
H0005332Z6XE0000 |
|
120 |
1942.0 |
09:43:49 |
XLON |
H0005732Z6XE0000 |
|
71 |
1942.0 |
09:43:49 |
XLON |
H0005632Z6XE0000 |
|
140 |
1942.0 |
09:43:49 |
XLON |
H0005532Z6XE0000 |
|
66 |
1942.0 |
09:45:58 |
XLON |
H0005832Z6XE0000 |
|
76 |
1941.0 |
09:48:04 |
XLON |
H0005D32Z6XE0000 |
|
78 |
1941.0 |
09:48:04 |
XLON |
H0005E32Z6XE0000 |
|
58 |
1941.0 |
09:50:28 |
XLON |
H0005K32Z6XE0000 |
|
26 |
1941.0 |
09:50:28 |
XLON |
H0005J32Z6XE0000 |
|
24 |
1941.0 |
09:50:28 |
XLON |
H0005H32Z6XE0000 |
|
210 |
1941.0 |
09:50:28 |
XLON |
H0005I32Z6XE0000 |
|
45 |
1942.0 |
09:53:09 |
XLON |
H0005Q32Z6XE0000 |
|
56 |
1942.0 |
09:53:09 |
XLON |
H0005P32Z6XE0000 |
|
12 |
1941.0 |
09:55:11 |
XLON |
H0005R32Z6XE0000 |
|
88 |
1941.5 |
09:58:19 |
XLON |
H0006C32Z6XE0000 |
|
56 |
1942.0 |
09:59:03 |
XLON |
H0006D32Z6XE0000 |
|
555 |
1943.5 |
10:00:04 |
XLON |
H0006E32Z6XE0000 |
|
190 |
1943.5 |
10:00:04 |
XLON |
H0006F32Z6XE0000 |
|
45 |
1943.5 |
10:00:04 |
XLON |
H0006G32Z6XE0000 |
|
207 |
1943.5 |
10:00:04 |
XLON |
H0006H32Z6XE0000 |
|
77 |
1942.5 |
10:00:26 |
XLON |
H0006J32Z6XE0000 |
|
118 |
1942.5 |
10:00:26 |
XLON |
H0006I32Z6XE0000 |
|
42 |
1941.0 |
10:02:31 |
XLON |
H0006M32Z6XE0000 |
|
70 |
1942.0 |
10:05:21 |
XLON |
H0006U32Z6XE0000 |
|
11 |
1942.0 |
10:05:56 |
XLON |
H0006X32Z6XE0000 |
|
18 |
1942.0 |
10:05:56 |
XLON |
H0006W32Z6XE0000 |
|
132 |
1941.5 |
10:09:24 |
XLON |
H0007532Z6XE0000 |
|
47 |
1941.5 |
10:09:24 |
XLON |
H0007432Z6XE0000 |
|
52 |
1941.5 |
10:10:36 |
XLON |
H0007A32Z6XE0000 |
|
9 |
1941.5 |
10:10:36 |
XLON |
H0007B32Z6XE0000 |
|
221 |
1941.5 |
10:14:58 |
XLON |
H0007E32Z6XE0000 |
|
89 |
1941.5 |
10:14:58 |
XLON |
H0007F32Z6XE0000 |
|
125 |
1942.5 |
10:20:17 |
XLON |
H0007I32Z6XE0000 |
|
60 |
1944.0 |
10:21:31 |
XLON |
H0007J32Z6XE0000 |
|
289 |
1943.5 |
10:22:35 |
XLON |
H0007K32Z6XE0000 |
|
144 |
1944.0 |
10:22:36 |
XLON |
H0007L32Z6XE0000 |
|
22 |
1947.5 |
10:40:50 |
XLON |
H0007U32Z6XE0000 |
|
41 |
1947.5 |
10:40:50 |
XLON |
H0007V32Z6XE0000 |
|
201 |
1947.5 |
10:40:54 |
XLON |
H0007Z32Z6XE0000 |
|
41 |
1947.5 |
10:40:54 |
XLON |
H0007Y32Z6XE0000 |
|
94 |
1947.5 |
10:40:54 |
XLON |
H0008032Z6XE0000 |
|
54 |
1947.5 |
10:40:54 |
XLON |
H0007W32Z6XE0000 |
|
168 |
1947.5 |
10:40:54 |
XLON |
H0007X32Z6XE0000 |
|
51 |
1947.5 |
10:41:37 |
XLON |
H0008132Z6XE0000 |
|
52 |
1947.5 |
10:41:40 |
XLON |
H0008232Z6XE0000 |
|
49 |
1947.5 |
10:41:40 |
XLON |
H0008332Z6XE0000 |
|
61 |
1948.0 |
10:43:29 |
XLON |
H0008632Z6XE0000 |
|
39 |
1948.0 |
10:43:29 |
XLON |
H0008732Z6XE0000 |
|
98 |
1949.0 |
10:47:06 |
XLON |
H0008D32Z6XE0000 |
|
44 |
1949.0 |
10:47:06 |
XLON |
H0008C32Z6XE0000 |
|
22 |
1948.5 |
10:50:30 |
XLON |
H0008I32Z6XE0000 |
|
62 |
1948.5 |
10:50:30 |
XLON |
H0008J32Z6XE0000 |
|
196 |
1949.0 |
10:53:41 |
XLON |
H0008L32Z6XE0000 |
|
69 |
1949.0 |
10:53:41 |
XLON |
H0008K32Z6XE0000 |
|
124 |
1949.0 |
10:55:28 |
XLON |
H0008M32Z6XE0000 |
|
103 |
1948.5 |
10:56:19 |
XLON |
H0008T32Z6XE0000 |
|
65 |
1948.5 |
10:57:22 |
XLON |
H0008V32Z6XE0000 |
|
6 |
1948.5 |
10:57:22 |
XLON |
H0008U32Z6XE0000 |
|
45 |
1947.5 |
10:58:04 |
XLON |
H0008W32Z6XE0000 |
|
1000 |
1947.5 |
10:58:04 |
XLON |
A0005D32Z6XD0000 |
|
75 |
1949.0 |
10:59:21 |
XLON |
H0008X32Z6XE0000 |
|
50 |
1949.0 |
10:59:22 |
XLON |
H0008Y32Z6XE0000 |
|
67 |
1950.0 |
11:02:49 |
XLON |
H0008Z32Z6XE0000 |
|
148 |
1950.0 |
11:02:49 |
XLON |
H0009032Z6XE0000 |
|
5 |
1950.0 |
11:02:53 |
XLON |
H0009132Z6XE0000 |
|
52 |
1950.0 |
11:02:53 |
XLON |
H0009232Z6XE0000 |
|
333 |
1949.0 |
11:04:07 |
XLON |
H0009332Z6XE0000 |
|
111 |
1949.0 |
11:04:07 |
XLON |
H0009432Z6XE0000 |
|
153 |
1948.5 |
11:05:33 |
XLON |
H0009532Z6XE0000 |
|
7 |
1948.5 |
11:09:16 |
XLON |
H0009A32Z6XE0000 |
|
46 |
1947.5 |
11:11:25 |
XLON |
H0009H32Z6XE0000 |
|
156 |
1947.5 |
11:11:25 |
XLON |
E0006S32Z6XD0000 |
|
831 |
1947.5 |
11:11:25 |
XLON |
E0006R32Z6XD0000 |
|
13 |
1947.5 |
11:11:25 |
XLON |
E0006Q32Z6XD0000 |
|
34 |
1948.0 |
11:12:05 |
XLON |
H0009K32Z6XE0000 |
|
545 |
1947.5 |
11:13:02 |
XLON |
H0009P32Z6XE0000 |
|
42 |
1947.0 |
11:15:19 |
XLON |
H0009Q32Z6XE0000 |
|
69 |
1947.0 |
11:15:19 |
XLON |
H0009S32Z6XE0000 |
|
488 |
1947.0 |
11:15:19 |
XLON |
B0007K32Z6XD0000 |
|
512 |
1947.0 |
11:15:19 |
XLON |
B0007L32Z6XD0000 |
|
34 |
1947.0 |
11:15:19 |
XLON |
H0009R32Z6XE0000 |
|
257 |
1946.5 |
11:17:23 |
XLON |
H0009Z32Z6XE0000 |
|
1000 |
1946.5 |
11:17:23 |
XLON |
C0007M32Z6XD0000 |
|
32 |
1946.5 |
11:17:23 |
XLON |
H000A132Z6XE0000 |
|
512 |
1946.5 |
11:17:23 |
XLON |
H000A032Z6XE0000 |
|
87 |
1948.5 |
11:23:05 |
XLON |
H000A432Z6XE0000 |
|
88 |
1948.5 |
11:23:05 |
XLON |
H000A332Z6XE0000 |
|
29 |
1948.5 |
11:23:05 |
XLON |
H000A232Z6XE0000 |
|
49 |
1948.5 |
11:23:06 |
XLON |
H000A532Z6XE0000 |
|
151 |
1949.0 |
11:23:50 |
XLON |
H000A632Z6XE0000 |
|
61 |
1950.5 |
11:28:03 |
XLON |
H000AB32Z6XE0000 |
|
147 |
1951.5 |
11:29:45 |
XLON |
H000AE32Z6XE0000 |
|
157 |
1951.0 |
11:29:50 |
XLON |
H000AF32Z6XE0000 |
|
200 |
1951.0 |
11:31:13 |
XLON |
H000AG32Z6XE0000 |
|
19 |
1951.0 |
11:31:17 |
XLON |
H000AJ32Z6XE0000 |
|
107 |
1951.0 |
11:31:17 |
XLON |
H000AI32Z6XE0000 |
|
3 |
1951.0 |
11:31:17 |
XLON |
H000AH32Z6XE0000 |
|
5 |
1951.0 |
11:31:21 |
XLON |
H000AK32Z6XE0000 |
|
20 |
1951.0 |
11:38:24 |
XLON |
H000AR32Z6XE0000 |
|
74 |
1951.0 |
11:38:24 |
XLON |
H000AS32Z6XE0000 |
|
243 |
1951.0 |
11:42:41 |
XLON |
H000AT32Z6XE0000 |
|
116 |
1950.5 |
11:42:56 |
XLON |
H000AV32Z6XE0000 |
|
71 |
1951.5 |
11:45:14 |
XLON |
H000AU32Z6XE0000 |
|
30 |
1951.0 |
11:45:40 |
XLON |
H000AW32Z6XE0000 |
|
19 |
1950.5 |
11:48:04 |
XLON |
H000AX32Z6XE0000 |
|
63 |
1951.0 |
11:49:18 |
XLON |
H000B032Z6XE0000 |
|
34 |
1950.5 |
11:51:16 |
XLON |
H000B132Z6XE0000 |
|
369 |
1950.0 |
11:53:48 |
XLON |
H000B532Z6XE0000 |
|
6 |
1950.0 |
11:53:48 |
XLON |
H000B932Z6XE0000 |
|
48 |
1950.0 |
11:53:48 |
XLON |
H000B832Z6XE0000 |
|
1000 |
1949.5 |
11:53:48 |
XLON |
B000CK32Z6XD0000 |
|
105 |
1950.0 |
11:53:48 |
XLON |
H000B432Z6XE0000 |
|
199 |
1950.0 |
11:53:48 |
XLON |
H000B732Z6XE0000 |
|
1000 |
1950.0 |
11:53:48 |
XLON |
A000CJ32Z6XD0000 |
|
78 |
1950.0 |
11:53:48 |
XLON |
H000B632Z6XE0000 |
|
255 |
1949.0 |
11:54:54 |
XLON |
C000CL32Z6XD0000 |
|
23 |
1949.0 |
11:55:33 |
XLON |
C000D732Z6XD0000 |
|
6 |
1949.0 |
11:55:33 |
XLON |
C000D632Z6XD0000 |
|
685 |
1949.0 |
12:02:31 |
XLON |
C000DW32Z6XD0000 |
|
31 |
1949.0 |
12:02:31 |
XLON |
C000DU32Z6XD0000 |
|
3 |
1949.0 |
12:02:31 |
XLON |
H000BC32Z6XE0000 |
|
123 |
1949.0 |
12:02:32 |
XLON |
H000BE32Z6XE0000 |
|
210 |
1949.0 |
12:02:32 |
XLON |
H000BD32Z6XE0000 |
|
840 |
1948.0 |
12:03:27 |
XLON |
L000BF32Z6XE0000 |
|
160 |
1948.0 |
12:03:27 |
XLON |
L000BG32Z6XE0000 |
|
162 |
1948.0 |
12:03:28 |
XLON |
H000BH32Z6XE0000 |
|
8 |
1948.0 |
12:03:28 |
XLON |
H000BJ32Z6XE0000 |
|
96 |
1948.0 |
12:03:28 |
XLON |
H000BI32Z6XE0000 |
|
287 |
1947.5 |
12:05:06 |
XLON |
H000BK32Z6XE0000 |
|
26 |
1947.5 |
12:05:06 |
XLON |
I000BL32Z6XE0000 |
|
974 |
1947.5 |
12:05:06 |
XLON |
I000BM32Z6XE0000 |
|
840 |
1947.0 |
12:05:26 |
XLON |
J000BN32Z6XE0000 |
|
160 |
1947.0 |
12:05:26 |
XLON |
J000BP32Z6XE0000 |
|
410 |
1947.0 |
12:05:26 |
XLON |
H000BO32Z6XE0000 |
|
48 |
1947.0 |
12:05:26 |
XLON |
H000BQ32Z6XE0000 |
|
143 |
1947.0 |
12:05:29 |
XLON |
H000BR32Z6XE0000 |
|
91 |
1947.0 |
12:05:29 |
XLON |
H000BT32Z6XE0000 |
|
169 |
1947.0 |
12:05:29 |
XLON |
H000BS32Z6XE0000 |
|
201 |
1946.5 |
12:05:46 |
XLON |
K000BU32Z6XE0000 |
|
799 |
1946.5 |
12:05:46 |
XLON |
K000BV32Z6XE0000 |
|
102 |
1946.5 |
12:05:47 |
XLON |
H000BW32Z6XE0000 |
|
169 |
1946.5 |
12:05:50 |
XLON |
H000BZ32Z6XE0000 |
|
48 |
1946.5 |
12:05:50 |
XLON |
H000BY32Z6XE0000 |
|
43 |
1946.5 |
12:05:50 |
XLON |
H000C032Z6XE0000 |
|
48 |
1946.5 |
12:05:50 |
XLON |
H000BX32Z6XE0000 |
|
19 |
1948.0 |
12:07:05 |
XLON |
H000C132Z6XE0000 |
|
332 |
1948.0 |
12:07:11 |
XLON |
H000C332Z6XE0000 |
|
163 |
1948.0 |
12:07:11 |
XLON |
H000C232Z6XE0000 |
|
70 |
1949.0 |
12:07:45 |
XLON |
H000C432Z6XE0000 |
|
51 |
1949.0 |
12:09:26 |
XLON |
H000C932Z6XE0000 |
|
118 |
1948.5 |
12:10:15 |
XLON |
H000CA32Z6XE0000 |
|
156 |
1947.5 |
12:11:02 |
XLON |
H000CB32Z6XE0000 |
|
10 |
1948.0 |
12:11:26 |
XLON |
H000CD32Z6XE0000 |
|
140 |
1948.0 |
12:11:26 |
XLON |
H000CC32Z6XE0000 |
|
70 |
1948.5 |
12:12:29 |
XLON |
H000CE32Z6XE0000 |
|
165 |
1948.5 |
12:16:32 |
XLON |
H000CG32Z6XE0000 |
|
65 |
1948.5 |
12:16:32 |
XLON |
H000CF32Z6XE0000 |
|
142 |
1948.5 |
12:16:42 |
XLON |
H000CH32Z6XE0000 |
|
70 |
1949.0 |
12:18:36 |
XLON |
H000CK32Z6XE0000 |
|
74 |
1950.0 |
12:20:30 |
XLON |
H000CL32Z6XE0000 |
|
250 |
1950.5 |
12:24:07 |
XLON |
H000CS32Z6XE0000 |
|
17 |
1950.5 |
12:24:07 |
XLON |
H000CT32Z6XE0000 |
|
39 |
1952.0 |
12:29:02 |
XLON |
H000CV32Z6XE0000 |
|
42 |
1952.5 |
12:32:29 |
XLON |
H000D532Z6XE0000 |
|
121 |
1951.5 |
12:35:30 |
XLON |
H000D632Z6XE0000 |
|
109 |
1951.0 |
12:37:02 |
XLON |
H000D732Z6XE0000 |
|
30 |
1950.5 |
12:38:44 |
XLON |
H000D832Z6XE0000 |
|
2 |
1950.0 |
12:39:56 |
XLON |
H000DA32Z6XE0000 |
|
31 |
1950.0 |
12:39:56 |
XLON |
H000D932Z6XE0000 |
|
242 |
1949.0 |
12:41:16 |
XLON |
D000I332Z6XD0000 |
|
81 |
1949.0 |
12:42:45 |
XLON |
H000DF32Z6XE0000 |
|
458 |
1949.0 |
12:42:45 |
XLON |
D000IN32Z6XD0000 |
|
300 |
1949.0 |
12:42:45 |
XLON |
D000IM32Z6XD0000 |
|
821 |
1948.5 |
12:42:51 |
XLON |
E000IP32Z6XD0000 |
|
179 |
1948.5 |
12:42:51 |
XLON |
E000IO32Z6XD0000 |
|
189 |
1948.5 |
12:43:34 |
XLON |
H000DO32Z6XE0000 |
|
112 |
1948.0 |
12:43:34 |
XLON |
H000DQ32Z6XE0000 |
|
169 |
1948.5 |
12:43:34 |
XLON |
H000DM32Z6XE0000 |
|
75 |
1948.5 |
12:43:34 |
XLON |
H000DP32Z6XE0000 |
|
84 |
1948.5 |
12:43:34 |
XLON |
H000DI32Z6XE0000 |
|
169 |
1948.5 |
12:43:34 |
XLON |
H000DJ32Z6XE0000 |
|
220 |
1948.5 |
12:43:34 |
XLON |
H000DK32Z6XE0000 |
|
274 |
1948.5 |
12:43:34 |
XLON |
H000DG32Z6XE0000 |
|
1000 |
1948.0 |
12:43:34 |
XLON |
F000IV32Z6XD0000 |
|
169 |
1948.5 |
12:43:34 |
XLON |
H000DL32Z6XE0000 |
|
169 |
1948.5 |
12:43:34 |
XLON |
H000DN32Z6XE0000 |
|
312 |
1948.5 |
12:43:34 |
XLON |
H000DH32Z6XE0000 |
|
51 |
1947.5 |
12:45:00 |
XLON |
H000DX32Z6XE0000 |
|
128 |
1947.5 |
12:45:00 |
XLON |
H000E032Z6XE0000 |
|
700 |
1947.5 |
12:45:00 |
XLON |
G000DZ32Z6XE0000 |
|
300 |
1947.5 |
12:45:00 |
XLON |
G000DY32Z6XE0000 |
|
141 |
1949.5 |
12:45:42 |
XLON |
H000E132Z6XE0000 |
|
203 |
1949.5 |
12:46:07 |
XLON |
H000E232Z6XE0000 |
|
169 |
1949.5 |
12:46:07 |
XLON |
H000E332Z6XE0000 |
|
19 |
1949.5 |
12:46:07 |
XLON |
H000E432Z6XE0000 |
|
356 |
1949.0 |
12:47:14 |
XLON |
H000E532Z6XE0000 |
|
136 |
1948.5 |
12:48:22 |
XLON |
H000E732Z6XE0000 |
|
15 |
1948.5 |
12:48:22 |
XLON |
H000E632Z6XE0000 |
|
135 |
1948.5 |
12:48:30 |
XLON |
H000E832Z6XE0000 |
|
430 |
1948.5 |
12:49:40 |
XLON |
H000E932Z6XE0000 |
|
139 |
1947.5 |
12:50:33 |
XLON |
H000EA32Z6XE0000 |
|
42 |
1947.5 |
12:51:59 |
XLON |
H000EB32Z6XE0000 |
|
115 |
1949.0 |
12:52:17 |
XLON |
H000EC32Z6XE0000 |
|
19 |
1949.0 |
12:54:55 |
XLON |
H000EF32Z6XE0000 |
|
458 |
1948.5 |
12:57:44 |
XLON |
H000EG32Z6XE0000 |
|
31 |
1948.0 |
12:58:16 |
XLON |
H000EH32Z6XE0000 |
|
26 |
1948.0 |
12:59:44 |
XLON |
H000EK32Z6XE0000 |
|
24 |
1947.5 |
13:00:58 |
XLON |
H000EN32Z6XE0000 |
|
169 |
1948.0 |
13:00:58 |
XLON |
H000ER32Z6XE0000 |
|
474 |
1948.0 |
13:00:58 |
XLON |
H000ET32Z6XE0000 |
|
49 |
1948.0 |
13:00:58 |
XLON |
H000EV32Z6XE0000 |
|
600 |
1947.0 |
13:00:58 |
XLON |
H000EP32Z6XE0000 |
|
258 |
1947.0 |
13:00:58 |
XLON |
H000EQ32Z6XE0000 |
|
142 |
1947.0 |
13:00:58 |
XLON |
H000EO32Z6XE0000 |
|
25 |
1948.0 |
13:00:58 |
XLON |
H000ES32Z6XE0000 |
|
47 |
1947.0 |
13:01:19 |
XLON |
H000EU32Z6XE0000 |
|
874 |
1946.5 |
13:01:35 |
XLON |
I000EY32Z6XE0000 |
|
37 |
1946.5 |
13:01:35 |
XLON |
H000EW32Z6XE0000 |
|
126 |
1946.5 |
13:01:35 |
XLON |
I000EX32Z6XE0000 |
|
94 |
1946.5 |
13:02:41 |
XLON |
H000F732Z6XE0000 |
|
300 |
1946.5 |
13:02:41 |
XLON |
H000F832Z6XE0000 |
|
187 |
1946.5 |
13:02:41 |
XLON |
H000F932Z6XE0000 |
|
4 |
1946.5 |
13:02:45 |
XLON |
H000FA32Z6XE0000 |
|
59 |
1948.0 |
13:07:58 |
XLON |
H000FB32Z6XE0000 |
|
3 |
1948.0 |
13:08:16 |
XLON |
H000FC32Z6XE0000 |
|
112 |
1948.0 |
13:08:16 |
XLON |
H000FD32Z6XE0000 |
|
3 |
1948.0 |
13:08:16 |
XLON |
H000FE32Z6XE0000 |
|
3 |
1948.0 |
13:08:20 |
XLON |
H000FF32Z6XE0000 |
|
4 |
1948.0 |
13:08:24 |
XLON |
H000FG32Z6XE0000 |
|
279 |
1947.5 |
13:09:01 |
XLON |
H000FH32Z6XE0000 |
|
161 |
1947.5 |
13:09:01 |
XLON |
H000FI32Z6XE0000 |
|
196 |
1947.0 |
13:09:08 |
XLON |
J000FJ32Z6XE0000 |
|
300 |
1948.0 |
13:15:41 |
XLON |
H000FS32Z6XE0000 |
|
40 |
1948.0 |
13:15:41 |
XLON |
H000FT32Z6XE0000 |
|
22 |
1948.0 |
13:15:41 |
XLON |
H000FV32Z6XE0000 |
|
34 |
1948.0 |
13:15:42 |
XLON |
H000FW32Z6XE0000 |
|
19 |
1948.0 |
13:15:42 |
XLON |
H000FX32Z6XE0000 |
|
241 |
1948.0 |
13:15:42 |
XLON |
H000FU32Z6XE0000 |
|
243 |
1947.0 |
13:18:28 |
XLON |
J000G032Z6XE0000 |
|
561 |
1947.0 |
13:18:28 |
XLON |
J000G132Z6XE0000 |
|
124 |
1946.5 |
13:21:48 |
XLON |
K000G632Z6XE0000 |
|
268 |
1946.5 |
13:21:48 |
XLON |
H000G432Z6XE0000 |
|
876 |
1946.5 |
13:21:48 |
XLON |
K000G532Z6XE0000 |
|
210 |
1946.5 |
13:21:48 |
XLON |
H000G732Z6XE0000 |
|
123 |
1946.5 |
13:21:57 |
XLON |
H000G832Z6XE0000 |
|
1000 |
1946.0 |
13:22:24 |
XLON |
D000O232Z6XD0000 |
|
48 |
1945.5 |
13:27:24 |
XLON |
H000GC32Z6XE0000 |
|
853 |
1945.5 |
13:27:24 |
XLON |
G000GB32Z6XE0000 |
|
237 |
1945.5 |
13:27:24 |
XLON |
H000GE32Z6XE0000 |
|
334 |
1945.5 |
13:27:24 |
XLON |
H000GA32Z6XE0000 |
|
147 |
1945.5 |
13:27:24 |
XLON |
G000G932Z6XE0000 |
|
238 |
1945.5 |
13:27:24 |
XLON |
H000GD32Z6XE0000 |
|
200 |
1945.0 |
13:27:27 |
XLON |
H000GF32Z6XE0000 |
|
52 |
1945.0 |
13:27:27 |
XLON |
H000GJ32Z6XE0000 |
|
233 |
1945.0 |
13:27:27 |
XLON |
H000GI32Z6XE0000 |
|
48 |
1945.0 |
13:27:27 |
XLON |
H000GH32Z6XE0000 |
|
800 |
1945.0 |
13:27:27 |
XLON |
H000GG32Z6XE0000 |
|
104 |
1945.0 |
13:29:38 |
XLON |
H000GK32Z6XE0000 |
|
14 |
1944.5 |
13:31:54 |
XLON |
H000GN32Z6XE0000 |
|
48 |
1944.5 |
13:31:54 |
XLON |
H000GO32Z6XE0000 |
|
160 |
1944.5 |
13:31:54 |
XLON |
H000GM32Z6XE0000 |
|
31 |
1944.5 |
13:31:54 |
XLON |
H000GP32Z6XE0000 |
|
20 |
1944.5 |
13:31:54 |
XLON |
H000GL32Z6XE0000 |
|
51 |
1944.5 |
13:33:11 |
XLON |
H000GQ32Z6XE0000 |
|
115 |
1943.5 |
13:35:12 |
XLON |
H000GR32Z6XE0000 |
|
1 |
1943.5 |
13:36:08 |
XLON |
H000H232Z6XE0000 |
|
69 |
1943.5 |
13:36:08 |
XLON |
H000H332Z6XE0000 |
|
48 |
1943.0 |
13:36:32 |
XLON |
H000H832Z6XE0000 |
|
125 |
1943.0 |
13:36:32 |
XLON |
H000HA32Z6XE0000 |
|
48 |
1943.0 |
13:36:32 |
XLON |
H000H932Z6XE0000 |
|
600 |
1943.0 |
13:36:32 |
XLON |
I000H432Z6XE0000 |
|
140 |
1943.0 |
13:36:32 |
XLON |
H000H532Z6XE0000 |
|
210 |
1943.0 |
13:36:32 |
XLON |
H000H732Z6XE0000 |
|
400 |
1943.0 |
13:36:32 |
XLON |
I000H632Z6XE0000 |
|
912 |
1942.5 |
13:37:09 |
XLON |
J000HB32Z6XE0000 |
|
88 |
1942.5 |
13:37:09 |
XLON |
J000HC32Z6XE0000 |
|
170 |
1942.5 |
13:37:17 |
XLON |
H000HD32Z6XE0000 |
|
197 |
1942.5 |
13:37:17 |
XLON |
H000HE32Z6XE0000 |
|
300 |
1942.0 |
13:37:47 |
XLON |
K000HG32Z6XE0000 |
|
160 |
1942.0 |
13:37:47 |
XLON |
H000HK32Z6XE0000 |
|
12 |
1942.0 |
13:37:47 |
XLON |
K000HH32Z6XE0000 |
|
188 |
1942.0 |
13:37:47 |
XLON |
K000HI32Z6XE0000 |
|
48 |
1942.0 |
13:37:47 |
XLON |
H000HL32Z6XE0000 |
|
16 |
1942.0 |
13:37:47 |
XLON |
H000HM32Z6XE0000 |
|
500 |
1942.0 |
13:37:47 |
XLON |
K000HF32Z6XE0000 |
|
210 |
1942.0 |
13:37:47 |
XLON |
H000HJ32Z6XE0000 |
|
99 |
1942.0 |
13:38:28 |
XLON |
H000HN32Z6XE0000 |
|
257 |
1943.5 |
13:39:21 |
XLON |
H000HO32Z6XE0000 |
|
47 |
1943.5 |
13:39:21 |
XLON |
H000HP32Z6XE0000 |
|
262 |
1943.0 |
13:39:53 |
XLON |
H000HQ32Z6XE0000 |
|
84 |
1942.5 |
13:40:17 |
XLON |
H000HR32Z6XE0000 |
|
700 |
1941.5 |
13:42:41 |
XLON |
L000HT32Z6XE0000 |
|
180 |
1941.5 |
13:42:41 |
XLON |
H000HW32Z6XE0000 |
|
300 |
1941.5 |
13:42:41 |
XLON |
L000HS32Z6XE0000 |
|
48 |
1941.5 |
13:42:41 |
XLON |
H000HU32Z6XE0000 |
|
98 |
1941.5 |
13:42:41 |
XLON |
H000HV32Z6XE0000 |
|
40 |
1940.5 |
13:43:31 |
XLON |
H000HX32Z6XE0000 |
|
239 |
1940.0 |
13:44:51 |
XLON |
H000HY32Z6XE0000 |
|
112 |
1941.0 |
13:47:58 |
XLON |
H000HZ32Z6XE0000 |
|
112 |
1941.0 |
13:47:58 |
XLON |
H000I032Z6XE0000 |
|
124 |
1941.0 |
13:48:12 |
XLON |
H000I132Z6XE0000 |
|
10 |
1940.5 |
13:49:17 |
XLON |
H000I232Z6XE0000 |
|
97 |
1940.5 |
13:49:19 |
XLON |
H000I532Z6XE0000 |
|
102 |
1939.5 |
13:54:42 |
XLON |
H000II32Z6XE0000 |
|
34 |
1939.0 |
13:57:16 |
XLON |
H000IP32Z6XE0000 |
|
98 |
1939.0 |
13:57:16 |
XLON |
H000IQ32Z6XE0000 |
|
72 |
1939.0 |
13:58:46 |
XLON |
H000IU32Z6XE0000 |
|
245 |
1938.5 |
13:59:10 |
XLON |
L000IW32Z6XE0000 |
|
19 |
1938.5 |
13:59:25 |
XLON |
L000IX32Z6XE0000 |
|
300 |
1938.5 |
13:59:25 |
XLON |
L000IY32Z6XE0000 |
|
300 |
1938.5 |
13:59:25 |
XLON |
L000IZ32Z6XE0000 |
|
136 |
1938.5 |
13:59:25 |
XLON |
L000J032Z6XE0000 |
|
106 |
1938.5 |
14:01:16 |
XLON |
H000J132Z6XE0000 |
|
153 |
1938.5 |
14:01:16 |
XLON |
H000J232Z6XE0000 |
|
74 |
1938.5 |
14:01:16 |
XLON |
H000J332Z6XE0000 |
|
34 |
1938.0 |
14:02:06 |
XLON |
A000S032Z6XD0000 |
|
966 |
1938.0 |
14:02:06 |
XLON |
A000RZ32Z6XD0000 |
|
94 |
1938.0 |
14:02:06 |
XLON |
H000J432Z6XE0000 |
|
75 |
1938.0 |
14:03:46 |
XLON |
H000J832Z6XE0000 |
|
1000 |
1937.5 |
14:03:46 |
XLON |
B000SV32Z6XD0000 |
|
334 |
1937.5 |
14:03:46 |
XLON |
H000J532Z6XE0000 |
|
1 |
1938.0 |
14:03:46 |
XLON |
H000J632Z6XE0000 |
|
174 |
1938.0 |
14:03:46 |
XLON |
H000J732Z6XE0000 |
|
179 |
1938.0 |
14:03:46 |
XLON |
H000J932Z6XE0000 |
|
15 |
1938.0 |
14:03:46 |
XLON |
H000JA32Z6XE0000 |
|
51 |
1939.0 |
14:05:32 |
XLON |
H000JD32Z6XE0000 |
|
49 |
1938.5 |
14:10:15 |
XLON |
H000JE32Z6XE0000 |
|
155 |
1938.5 |
14:11:51 |
XLON |
H000JH32Z6XE0000 |
|
999 |
1938.0 |
14:12:27 |
XLON |
E000V332Z6XD0000 |
|
67 |
1938.0 |
14:12:27 |
XLON |
H000JK32Z6XE0000 |
|
1 |
1938.0 |
14:12:27 |
XLON |
E000V432Z6XD0000 |
|
220 |
1940.0 |
14:12:33 |
XLON |
H000JL32Z6XE0000 |
|
55 |
1940.0 |
14:12:33 |
XLON |
H000JN32Z6XE0000 |
|
298 |
1940.0 |
14:12:33 |
XLON |
H000JM32Z6XE0000 |
|
69 |
1941.0 |
14:13:11 |
XLON |
H000JS32Z6XE0000 |
|
210 |
1941.0 |
14:13:11 |
XLON |
H000JQ32Z6XE0000 |
|
79 |
1941.0 |
14:13:11 |
XLON |
H000JR32Z6XE0000 |
|
625 |
1941.0 |
14:14:13 |
XLON |
H000JT32Z6XE0000 |
|
308 |
1941.0 |
14:14:13 |
XLON |
H000JV32Z6XE0000 |
|
308 |
1941.0 |
14:14:14 |
XLON |
H000JU32Z6XE0000 |
|
63 |
1940.0 |
14:15:58 |
XLON |
H000JW32Z6XE0000 |
|
70 |
1940.5 |
14:20:17 |
XLON |
H000JX32Z6XE0000 |
|
51 |
1940.0 |
14:24:13 |
XLON |
H000JY32Z6XE0000 |
|
133 |
1939.5 |
14:25:15 |
XLON |
H000JZ32Z6XE0000 |
|
148 |
1938.5 |
14:30:08 |
XLON |
G000KM32Z6XE0000 |
|
145 |
1939.0 |
14:30:08 |
XLON |
H000KY32Z6XE0000 |
|
170 |
1939.0 |
14:30:08 |
XLON |
H000KR32Z6XE0000 |
|
38 |
1939.0 |
14:30:08 |
XLON |
H000KL32Z6XE0000 |
|
132 |
1939.0 |
14:30:08 |
XLON |
H000L532Z6XE0000 |
|
31 |
1939.0 |
14:30:08 |
XLON |
H000L332Z6XE0000 |
|
170 |
1939.0 |
14:30:08 |
XLON |
H000L232Z6XE0000 |
|
203 |
1939.0 |
14:30:08 |
XLON |
H000L132Z6XE0000 |
|
400 |
1939.0 |
14:30:08 |
XLON |
H000L032Z6XE0000 |
|
64 |
1939.0 |
14:30:08 |
XLON |
H000KZ32Z6XE0000 |
|
48 |
1939.0 |
14:30:08 |
XLON |
H000KX32Z6XE0000 |
|
48 |
1939.0 |
14:30:08 |
XLON |
H000KW32Z6XE0000 |
|
170 |
1939.0 |
14:30:08 |
XLON |
H000KU32Z6XE0000 |
|
68 |
1939.0 |
14:30:08 |
XLON |
H000KV32Z6XE0000 |
|
1000 |
1938.0 |
14:30:08 |
XLON |
H000KO32Z6XE0000 |
|
200 |
1938.5 |
14:30:08 |
XLON |
H000KT32Z6XE0000 |
|
102 |
1939.0 |
14:30:08 |
XLON |
H000KS32Z6XE0000 |
|
300 |
1938.5 |
14:30:08 |
XLON |
G000KP32Z6XE0000 |
|
388 |
1938.5 |
14:30:08 |
XLON |
G000KN32Z6XE0000 |
|
164 |
1938.5 |
14:30:08 |
XLON |
G000KQ32Z6XE0000 |
|
1000 |
1937.5 |
14:31:16 |
XLON |
F000ZI32Z6XD0000 |
|
434 |
1937.0 |
14:31:42 |
XLON |
C000ZJ32Z6XD0000 |
|
566 |
1937.0 |
14:31:42 |
XLON |
C000ZK32Z6XD0000 |
|
210 |
1937.0 |
14:31:42 |
XLON |
H000LS32Z6XE0000 |
|
191 |
1937.0 |
14:31:42 |
XLON |
H000LT32Z6XE0000 |
|
49 |
1937.0 |
14:31:42 |
XLON |
H000LV32Z6XE0000 |
|
351 |
1937.0 |
14:31:42 |
XLON |
H000LR32Z6XE0000 |
|
81 |
1937.0 |
14:32:04 |
XLON |
H000M032Z6XE0000 |
|
160 |
1936.5 |
14:33:15 |
XLON |
H000MN32Z6XE0000 |
|
1 |
1937.0 |
14:33:15 |
XLON |
H000ML32Z6XE0000 |
|
1000 |
1936.5 |
14:33:15 |
XLON |
D0010232Z6XD0000 |
|
160 |
1936.5 |
14:33:15 |
XLON |
H000MM32Z6XE0000 |
|
48 |
1936.5 |
14:33:20 |
XLON |
H000MP32Z6XE0000 |
|
23 |
1936.5 |
14:33:20 |
XLON |
H000MR32Z6XE0000 |
|
48 |
1936.5 |
14:33:20 |
XLON |
H000MQ32Z6XE0000 |
|
50 |
1936.5 |
14:35:17 |
XLON |
H000NL32Z6XE0000 |
|
145 |
1936.5 |
14:35:17 |
XLON |
H000NK32Z6XE0000 |
|
201 |
1936.5 |
14:35:17 |
XLON |
H000NJ32Z6XE0000 |
|
132 |
1934.5 |
14:37:56 |
XLON |
H000OP32Z6XE0000 |
|
757 |
1934.5 |
14:37:56 |
XLON |
I000OO32Z6XE0000 |
|
243 |
1934.5 |
14:37:56 |
XLON |
I000ON32Z6XE0000 |
|
275 |
1934.0 |
14:39:19 |
XLON |
H000PE32Z6XE0000 |
|
1000 |
1934.0 |
14:39:19 |
XLON |
J000PF32Z6XE0000 |
|
160 |
1936.5 |
14:39:59 |
XLON |
H000PJ32Z6XE0000 |
|
300 |
1936.0 |
14:40:33 |
XLON |
H000PQ32Z6XE0000 |
|
341 |
1936.0 |
14:40:33 |
XLON |
H000PP32Z6XE0000 |
|
170 |
1936.5 |
14:40:33 |
XLON |
H000PS32Z6XE0000 |
|
170 |
1936.5 |
14:40:33 |
XLON |
H000PR32Z6XE0000 |
|
180 |
1936.5 |
14:40:33 |
XLON |
H000PU32Z6XE0000 |
|
206 |
1936.5 |
14:40:33 |
XLON |
H000PW32Z6XE0000 |
|
291 |
1936.5 |
14:40:33 |
XLON |
H000PX32Z6XE0000 |
|
69 |
1936.5 |
14:40:33 |
XLON |
H000PV32Z6XE0000 |
|
170 |
1936.5 |
14:40:33 |
XLON |
H000PT32Z6XE0000 |
|
280 |
1936.5 |
14:40:34 |
XLON |
H000PZ32Z6XE0000 |
|
2 |
1936.5 |
14:40:34 |
XLON |
H000PY32Z6XE0000 |
|
66 |
1938.0 |
14:41:14 |
XLON |
H000Q732Z6XE0000 |
|
251 |
1938.5 |
14:42:27 |
XLON |
H000QP32Z6XE0000 |
|
26 |
1939.0 |
14:42:27 |
XLON |
H000QS32Z6XE0000 |
|
212 |
1938.5 |
14:42:27 |
XLON |
H000QT32Z6XE0000 |
|
180 |
1938.5 |
14:42:27 |
XLON |
H000QR32Z6XE0000 |
|
210 |
1938.5 |
14:42:27 |
XLON |
H000QQ32Z6XE0000 |
|
22 |
1938.5 |
14:42:27 |
XLON |
H000QO32Z6XE0000 |
|
38 |
1937.5 |
14:47:15 |
XLON |
H000SV32Z6XE0000 |
|
149 |
1937.5 |
14:47:15 |
XLON |
H000ST32Z6XE0000 |
|
149 |
1937.5 |
14:48:28 |
XLON |
H000T132Z6XE0000 |
|
300 |
1937.0 |
14:48:57 |
XLON |
B0013M32Z6XD0000 |
|
2 |
1937.0 |
14:48:57 |
XLON |
H000T532Z6XE0000 |
|
82 |
1937.0 |
14:48:57 |
XLON |
H000T632Z6XE0000 |
|
400 |
1937.0 |
14:48:57 |
XLON |
B0013O32Z6XD0000 |
|
300 |
1937.0 |
14:48:57 |
XLON |
B0013N32Z6XD0000 |
|
313 |
1937.0 |
14:50:00 |
XLON |
H000TI32Z6XE0000 |
|
1000 |
1936.5 |
14:51:49 |
XLON |
C0014632Z6XD0000 |
|
210 |
1936.5 |
14:51:49 |
XLON |
H000TY32Z6XE0000 |
|
48 |
1936.5 |
14:51:49 |
XLON |
H000TZ32Z6XE0000 |
|
48 |
1936.5 |
14:51:49 |
XLON |
H000V032Z6XE0000 |
|
55 |
1936.5 |
14:51:49 |
XLON |
H000V132Z6XE0000 |
|
50 |
1936.5 |
14:51:49 |
XLON |
H000TX32Z6XE0000 |
|
1000 |
1936.0 |
14:51:51 |
XLON |
D0014732Z6XD0000 |
|
399 |
1935.5 |
14:52:32 |
XLON |
H000VB32Z6XE0000 |
|
1000 |
1935.5 |
14:52:32 |
XLON |
K000VA32Z6XE0000 |
|
90 |
1935.5 |
14:52:32 |
XLON |
H000VC32Z6XE0000 |
|
90 |
1935.5 |
14:52:36 |
XLON |
H000VG32Z6XE0000 |
|
90 |
1935.5 |
14:52:37 |
XLON |
H000VJ32Z6XE0000 |
|
90 |
1935.5 |
14:52:38 |
XLON |
H000VK32Z6XE0000 |
|
680 |
1935.0 |
14:53:05 |
XLON |
L000VQ32Z6XE0000 |
|
210 |
1935.0 |
14:53:05 |
XLON |
H000VR32Z6XE0000 |
|
157 |
1935.0 |
14:53:05 |
XLON |
H000VS32Z6XE0000 |
|
14 |
1935.0 |
14:53:05 |
XLON |
H000VO32Z6XE0000 |
|
320 |
1935.0 |
14:53:05 |
XLON |
L000VP32Z6XE0000 |
|
80 |
1935.0 |
14:53:06 |
XLON |
H000VV32Z6XE0000 |
|
1 |
1935.0 |
14:53:06 |
XLON |
H000VT32Z6XE0000 |
|
367 |
1934.5 |
14:54:28 |
XLON |
H000U432Z6XE0000 |
|
941 |
1934.5 |
14:54:28 |
XLON |
A0014W32Z6XD0000 |
|
59 |
1934.5 |
14:54:28 |
XLON |
A0014U32Z6XD0000 |
|
232 |
1936.0 |
14:55:45 |
XLON |
H000UD32Z6XE0000 |
|
233 |
1936.0 |
14:55:45 |
XLON |
H000UC32Z6XE0000 |
|
86 |
1936.0 |
14:58:09 |
XLON |
H000WB32Z6XE0000 |
|
58 |
1935.5 |
14:58:49 |
XLON |
H000WH32Z6XE0000 |
|
70 |
1934.0 |
15:00:33 |
XLON |
H000WT32Z6XE0000 |
|
203 |
1936.0 |
15:05:36 |
XLON |
H000Y332Z6XE0000 |
|
43 |
1936.0 |
15:05:36 |
XLON |
H000Y532Z6XE0000 |
|
210 |
1936.0 |
15:05:36 |
XLON |
H000Y432Z6XE0000 |
|
23 |
1937.0 |
15:12:02 |
XLON |
H0010I32Z6XE0000 |
|
87 |
1936.5 |
15:12:16 |
XLON |
H0010K32Z6XE0000 |
|
137 |
1936.5 |
15:14:30 |
XLON |
H0011132Z6XE0000 |
|
28 |
1936.0 |
15:16:11 |
XLON |
H0011G32Z6XE0000 |
|
69 |
1937.0 |
15:16:52 |
XLON |
H0011R32Z6XE0000 |
|
74 |
1937.0 |
15:16:55 |
XLON |
H0011S32Z6XE0000 |
|
55 |
1937.0 |
15:16:55 |
XLON |
H0011T32Z6XE0000 |
|
111 |
1936.0 |
15:17:39 |
XLON |
H0011Y32Z6XE0000 |
|
69 |
1937.5 |
15:22:02 |
XLON |
H0012W32Z6XE0000 |
|
79 |
1937.0 |
15:22:11 |
XLON |
H0012Z32Z6XE0000 |
|
129 |
1936.0 |
15:24:45 |
XLON |
H0013F32Z6XE0000 |
|
94 |
1935.5 |
15:27:14 |
XLON |
H0013Y32Z6XE0000 |
|
4 |
1935.0 |
15:28:53 |
XLON |
H0014732Z6XE0000 |
|
15 |
1935.0 |
15:31:13 |
XLON |
H0014M32Z6XE0000 |
|
214 |
1934.0 |
15:31:35 |
XLON |
H0014O32Z6XE0000 |
|
76 |
1933.0 |
15:38:36 |
XLON |
H0016732Z6XE0000 |
|
98 |
1933.0 |
15:38:36 |
XLON |
H0016832Z6XE0000 |
|
19 |
1933.0 |
15:40:39 |
XLON |
H0016W32Z6XE0000 |
|
40 |
1933.0 |
15:40:39 |
XLON |
H0016U32Z6XE0000 |
|
108 |
1932.5 |
15:42:54 |
XLON |
H0017J32Z6XE0000 |
|
62 |
1932.0 |
15:45:56 |
XLON |
H0017W32Z6XE0000 |
|
75 |
1932.0 |
15:45:56 |
XLON |
H0017X32Z6XE0000 |
|
272 |
1933.5 |
15:46:30 |
XLON |
H0017Z32Z6XE0000 |
|
128 |
1933.0 |
15:49:21 |
XLON |
H0018O32Z6XE0000 |
|
28 |
1932.5 |
15:50:30 |
XLON |
H0018V32Z6XE0000 |
|
57 |
1933.0 |
15:52:01 |
XLON |
H0019632Z6XE0000 |
|
41 |
1932.5 |
15:52:26 |
XLON |
H0019832Z6XE0000 |
|
26 |
1932.5 |
15:53:16 |
XLON |
H0019P32Z6XE0000 |
|
48 |
1933.5 |
15:57:10 |
XLON |
H001A932Z6XE0000 |
|
45 |
1933.5 |
15:57:10 |
XLON |
H001A732Z6XE0000 |
|
48 |
1933.5 |
15:57:10 |
XLON |
H001A832Z6XE0000 |
|
88 |
1933.5 |
15:57:10 |
XLON |
H001A632Z6XE0000 |
|
87 |
1933.5 |
15:59:42 |
XLON |
H001AI32Z6XE0000 |
|
53 |
1933.5 |
15:59:47 |
XLON |
H001AJ32Z6XE0000 |
|
40 |
1934.0 |
16:00:45 |
XLON |
H001AS32Z6XE0000 |
|
32 |
1933.5 |
16:02:05 |
XLON |
H001AX32Z6XE0000 |
|
73 |
1933.5 |
16:02:05 |
XLON |
H001AY32Z6XE0000 |
|
210 |
1933.0 |
16:02:39 |
XLON |
H001B032Z6XE0000 |
|
139 |
1932.5 |
16:03:42 |
XLON |
H001B432Z6XE0000 |
|
71 |
1932.5 |
16:05:02 |
XLON |
H001BA32Z6XE0000 |
|
103 |
1932.0 |
16:05:17 |
XLON |
H001BD32Z6XE0000 |
|
225 |
1933.0 |
16:06:46 |
XLON |
H001BO32Z6XE0000 |
|
94 |
1932.5 |
16:07:39 |
XLON |
H001BS32Z6XE0000 |
|
72 |
1932.5 |
16:07:39 |
XLON |
H001BT32Z6XE0000 |
|
50 |
1932.0 |
16:07:44 |
XLON |
H001BW32Z6XE0000 |
|
54 |
1932.0 |
16:08:30 |
XLON |
H001C332Z6XE0000 |
|
11 |
1931.5 |
16:09:54 |
XLON |
H001C632Z6XE0000 |
|
47 |
1931.5 |
16:09:54 |
XLON |
H001C732Z6XE0000 |
|
4 |
1931.5 |
16:09:54 |
XLON |
H001C832Z6XE0000 |
|
98 |
1932.5 |
16:11:42 |
XLON |
H001CW32Z6XE0000 |
|
67 |
1932.5 |
16:11:42 |
XLON |
H001CS32Z6XE0000 |
|
133 |
1932.5 |
16:11:42 |
XLON |
H001CV32Z6XE0000 |
|
141 |
1932.5 |
16:11:42 |
XLON |
H001CT32Z6XE0000 |
|
21 |
1932.5 |
16:11:42 |
XLON |
H001CU32Z6XE0000 |
|
79 |
1932.5 |
16:14:53 |
XLON |
H001DB32Z6XE0000 |
|
56 |
1932.5 |
16:14:53 |
XLON |
H001DA32Z6XE0000 |
|
48 |
1931.5 |
16:16:55 |
XLON |
H001DH32Z6XE0000 |
|
48 |
1931.5 |
16:16:55 |
XLON |
H001DI32Z6XE0000 |
|
54 |
1932.0 |
16:18:20 |
XLON |
H001DR32Z6XE0000 |
|
58 |
1932.0 |
16:21:42 |
XLON |
H001EJ32Z6XE0000 |
|
48 |
1932.0 |
16:23:02 |
XLON |
H001EU32Z6XE0000 |
|
210 |
1932.0 |
16:23:02 |
XLON |
H001EV32Z6XE0000 |
|
20 |
1932.0 |
16:23:02 |
XLON |
H001ET32Z6XE0000 |
|
17 |
1933.0 |
16:25:16 |
XLON |
H001FD32Z6XE0000 |
|
171 |
1933.0 |
16:25:16 |
XLON |
H001FE32Z6XE0000 |
|
62 |
1933.0 |
16:25:16 |
XLON |
H001FF32Z6XE0000 |
|
171 |
1933.0 |
16:25:19 |
XLON |
H001FH32Z6XE0000 |
|
60 |
1933.0 |
16:25:19 |
XLON |
H001FG32Z6XE0000 |
|
64 |
1933.0 |
16:25:24 |
XLON |
H001FJ32Z6XE0000 |
|
109 |
1932.5 |
16:25:31 |
XLON |
H001FK32Z6XE0000 |
|
67 |
1932.0 |
16:25:52 |
XLON |
H001FN32Z6XE0000 |
|
80 |
1932.5 |
16:27:16 |
XLON |
H001FZ32Z6XE0000 |
|
52 |
1932.5 |
16:27:52 |
XLON |
H001G532Z6XE0000 |
|
60 |
1932.5 |
16:27:52 |
XLON |
H001G432Z6XE0000 |
|
78 |
1932.5 |
16:28:07 |
XLON |
H001G632Z6XE0000 |
|
102 |
1932.5 |
16:28:07 |
XLON |
H001G732Z6XE0000 |
|
57 |
1932.5 |
16:28:54 |
XLON |
H001GK32Z6XE0000 |
|
54 |
1932.0 |
16:28:57 |
XLON |
H001GN32Z6XE0000 |
|
32 |
1932.0 |
16:28:57 |
XLON |
H001GL32Z6XE0000 |
|
56 |
1932.0 |
16:28:57 |
XLON |
H001GM32Z6XE0000 |
|
96 |
1932.0 |
16:28:57 |
XLON |
H001GO32Z6XE0000 |
|
21 |
1932.0 |
16:28:57 |
XLON |
H001GP32Z6XE0000 |
|
355 |
1937.0 |
16:35:02 |
XLON |
E001OX32Z6XD0000 |
|
687 |
1937.0 |
16:35:02 |
XLON |
E001PE32Z6XD0000 |
|
8750 |
1937.0 |
16:35:02 |
XLON |
E001OY32Z6XD0000 |
|
2264 |
1937.0 |
16:35:02 |
XLON |
E001OZ32Z6XD0000 |
|
3100 |
1937.0 |
16:35:02 |
XLON |
E001P832Z6XD0000 |
|
111 |
1937.0 |
16:35:02 |
XLON |
E001PA32Z6XD0000 |
|
4955 |
1937.0 |
16:35:02 |
XLON |
E001P632Z6XD0000 |
|
13220 |
1937.0 |
16:35:02 |
XLON |
E001P532Z6XD0000 |
|
1680 |
1937.0 |
16:35:02 |
XLON |
E001P932Z6XD0000 |
|
850 |
1937.0 |
16:35:02 |
XLON |
E001P432Z6XD0000 |
|
283 |
1937.0 |
16:35:02 |
XLON |
E001P232Z6XD0000 |
|
1899 |
1937.0 |
16:35:02 |
XLON |
E001P132Z6XD0000 |
|
219 |
1937.0 |
16:35:02 |
XLON |
E001P032Z6XD0000 |
|
3041 |
1937.0 |
16:35:02 |
XLON |
E001PB32Z6XD0000 |
|
1830 |
1937.0 |
16:35:02 |
XLON |
E001PC32Z6XD0000 |
|
874 |
1937.0 |
16:35:02 |
XLON |
E001PD32Z6XD0000 |
|
1732 |
1937.0 |
16:35:02 |
XLON |
E001P332Z6XD0000 |
|
567 |
1937.0 |
16:35:02 |
XLON |
E001P732Z6XD0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV