Transaction in Own Shares
23 August 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 23 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
23 August 2023 |
|
Number of shares repurchased: |
|
132,218 |
|
Average price paid per share: |
|
GBp 1,934.7447 |
|
Highest price paid per share: |
|
GBp 1,943.0000 |
|
Lowest price paid per share: |
|
GBp 1,920.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 23 August 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
62 |
1941.0 |
08:01:20 |
XLON |
G0000J32Z6XM0000 |
|
150 |
1940.5 |
08:01:44 |
XLON |
G0000K32Z6XM0000 |
|
41 |
1940.5 |
08:01:44 |
XLON |
G0000L32Z6XM0000 |
|
47 |
1940.5 |
08:01:44 |
XLON |
G0000M32Z6XM0000 |
|
342 |
1938.5 |
08:02:10 |
XLON |
G0000O32Z6XM0000 |
|
392 |
1938.5 |
08:02:10 |
XLON |
G0000N32Z6XM0000 |
|
93 |
1938.0 |
08:02:12 |
XLON |
G0000P32Z6XM0000 |
|
110 |
1938.0 |
08:05:06 |
XLON |
G0000R32Z6XM0000 |
|
300 |
1938.0 |
08:05:06 |
XLON |
G0000Q32Z6XM0000 |
|
87 |
1939.5 |
08:05:36 |
XLON |
G0000S32Z6XM0000 |
|
17 |
1938.5 |
08:05:54 |
XLON |
G0000T32Z6XM0000 |
|
85 |
1941.0 |
08:07:25 |
XLON |
G0000V32Z6XM0000 |
|
159 |
1942.5 |
08:11:33 |
XLON |
G0000U32Z6XM0000 |
|
54 |
1942.5 |
08:11:33 |
XLON |
G0000W32Z6XM0000 |
|
150 |
1942.0 |
08:11:33 |
XLON |
G0000X32Z6XM0000 |
|
64 |
1942.0 |
08:11:33 |
XLON |
G0000Y32Z6XM0000 |
|
57 |
1941.0 |
08:12:17 |
XLON |
G0000Z32Z6XM0000 |
|
93 |
1941.0 |
08:13:52 |
XLON |
G0001032Z6XM0000 |
|
159 |
1942.5 |
08:15:00 |
XLON |
G0001132Z6XM0000 |
|
94 |
1942.5 |
08:15:14 |
XLON |
G0001232Z6XM0000 |
|
31 |
1941.5 |
08:15:25 |
XLON |
G0001332Z6XM0000 |
|
66 |
1941.0 |
08:19:12 |
XLON |
G0001432Z6XM0000 |
|
78 |
1941.5 |
08:21:55 |
XLON |
G0001532Z6XM0000 |
|
27 |
1940.5 |
08:22:08 |
XLON |
G0001632Z6XM0000 |
|
170 |
1938.0 |
08:22:10 |
XLON |
G0001A32Z6XM0000 |
|
150 |
1938.0 |
08:22:10 |
XLON |
G0001832Z6XM0000 |
|
50 |
1938.0 |
08:22:10 |
XLON |
G0001732Z6XM0000 |
|
69 |
1938.0 |
08:22:10 |
XLON |
G0001B32Z6XM0000 |
|
170 |
1938.0 |
08:22:10 |
XLON |
G0001932Z6XM0000 |
|
17 |
1938.0 |
08:23:08 |
XLON |
G0001C32Z6XM0000 |
|
143 |
1940.5 |
08:28:13 |
XLON |
G0001T32Z6XM0000 |
|
46 |
1940.5 |
08:28:13 |
XLON |
G0001S32Z6XM0000 |
|
75 |
1939.0 |
08:30:04 |
XLON |
G0001X32Z6XM0000 |
|
16 |
1939.0 |
08:30:04 |
XLON |
G0001W32Z6XM0000 |
|
115 |
1939.0 |
08:30:10 |
XLON |
G0001Y32Z6XM0000 |
|
32 |
1935.0 |
08:36:00 |
XLON |
G0002432Z6XM0000 |
|
47 |
1935.0 |
08:36:00 |
XLON |
G0002332Z6XM0000 |
|
41 |
1934.5 |
08:38:50 |
XLON |
G0002732Z6XM0000 |
|
17 |
1933.5 |
08:40:04 |
XLON |
G0002A32Z6XM0000 |
|
57 |
1932.5 |
08:40:11 |
XLON |
G0002B32Z6XM0000 |
|
110 |
1933.0 |
08:41:38 |
XLON |
G0002C32Z6XM0000 |
|
78 |
1932.5 |
08:43:01 |
XLON |
G0002D32Z6XM0000 |
|
47 |
1932.5 |
08:44:13 |
XLON |
G0002G32Z6XM0000 |
|
54 |
1932.5 |
08:44:13 |
XLON |
G0002L32Z6XM0000 |
|
170 |
1932.5 |
08:44:13 |
XLON |
G0002H32Z6XM0000 |
|
153 |
1932.5 |
08:44:13 |
XLON |
G0002K32Z6XM0000 |
|
170 |
1932.5 |
08:44:13 |
XLON |
G0002I32Z6XM0000 |
|
47 |
1932.5 |
08:44:13 |
XLON |
G0002F32Z6XM0000 |
|
17 |
1932.5 |
08:44:13 |
XLON |
G0002J32Z6XM0000 |
|
89 |
1932.5 |
08:44:13 |
XLON |
G0002E32Z6XM0000 |
|
4 |
1933.5 |
08:45:27 |
XLON |
G0002N32Z6XM0000 |
|
66 |
1933.5 |
08:45:27 |
XLON |
G0002M32Z6XM0000 |
|
170 |
1934.5 |
08:45:45 |
XLON |
G0002S32Z6XM0000 |
|
412 |
1934.0 |
08:45:45 |
XLON |
G0002O32Z6XM0000 |
|
170 |
1934.5 |
08:45:45 |
XLON |
G0002R32Z6XM0000 |
|
177 |
1934.5 |
08:45:45 |
XLON |
G0002P32Z6XM0000 |
|
49 |
1934.5 |
08:45:45 |
XLON |
G0002Q32Z6XM0000 |
|
22 |
1934.5 |
08:45:45 |
XLON |
G0002T32Z6XM0000 |
|
75 |
1933.5 |
08:46:18 |
XLON |
G0002W32Z6XM0000 |
|
170 |
1933.5 |
08:46:18 |
XLON |
G0002U32Z6XM0000 |
|
56 |
1933.0 |
08:46:18 |
XLON |
G0002V32Z6XM0000 |
|
108 |
1933.0 |
08:49:10 |
XLON |
G0002X32Z6XM0000 |
|
102 |
1934.0 |
08:50:09 |
XLON |
G0002Y32Z6XM0000 |
|
38 |
1933.0 |
08:52:02 |
XLON |
G0002Z32Z6XM0000 |
|
49 |
1934.5 |
08:55:41 |
XLON |
G0003532Z6XM0000 |
|
47 |
1934.5 |
08:55:41 |
XLON |
G0003432Z6XM0000 |
|
110 |
1933.5 |
08:57:05 |
XLON |
G0003632Z6XM0000 |
|
40 |
1932.5 |
09:00:43 |
XLON |
G0003832Z6XM0000 |
|
40 |
1932.5 |
09:00:43 |
XLON |
G0003732Z6XM0000 |
|
22 |
1932.0 |
09:00:53 |
XLON |
G0003932Z6XM0000 |
|
56 |
1933.0 |
09:07:09 |
XLON |
G0003E32Z6XM0000 |
|
57 |
1933.0 |
09:07:10 |
XLON |
G0003F32Z6XM0000 |
|
38 |
1934.0 |
09:11:04 |
XLON |
G0003K32Z6XM0000 |
|
99 |
1934.0 |
09:11:05 |
XLON |
G0003L32Z6XM0000 |
|
39 |
1934.0 |
09:11:06 |
XLON |
G0003M32Z6XM0000 |
|
28 |
1934.0 |
09:11:06 |
XLON |
G0003N32Z6XM0000 |
|
38 |
1935.5 |
09:11:51 |
XLON |
G0003O32Z6XM0000 |
|
40 |
1935.0 |
09:13:35 |
XLON |
G0003P32Z6XM0000 |
|
48 |
1935.0 |
09:16:05 |
XLON |
G0003S32Z6XM0000 |
|
66 |
1933.5 |
09:20:01 |
XLON |
G0003T32Z6XM0000 |
|
31 |
1933.5 |
09:22:09 |
XLON |
G0003W32Z6XM0000 |
|
51 |
1933.5 |
09:22:09 |
XLON |
G0003X32Z6XM0000 |
|
47 |
1933.5 |
09:22:10 |
XLON |
G0004032Z6XM0000 |
|
47 |
1933.5 |
09:22:10 |
XLON |
G0003Z32Z6XM0000 |
|
7 |
1933.5 |
09:22:10 |
XLON |
G0003Y32Z6XM0000 |
|
157 |
1932.5 |
09:23:05 |
XLON |
G0004132Z6XM0000 |
|
56 |
1932.5 |
09:30:00 |
XLON |
G0004832Z6XM0000 |
|
222 |
1932.0 |
09:30:43 |
XLON |
G0004B32Z6XM0000 |
|
78 |
1933.0 |
09:31:47 |
XLON |
G0004C32Z6XM0000 |
|
63 |
1933.5 |
09:32:20 |
XLON |
G0004D32Z6XM0000 |
|
38 |
1934.5 |
09:32:40 |
XLON |
G0004I32Z6XM0000 |
|
47 |
1934.5 |
09:32:40 |
XLON |
G0004J32Z6XM0000 |
|
226 |
1934.0 |
09:35:01 |
XLON |
G0004K32Z6XM0000 |
|
47 |
1934.0 |
09:37:59 |
XLON |
G0004N32Z6XM0000 |
|
42 |
1934.0 |
09:37:59 |
XLON |
G0004M32Z6XM0000 |
|
47 |
1934.0 |
09:37:59 |
XLON |
G0004O32Z6XM0000 |
|
442 |
1933.5 |
09:37:59 |
XLON |
G0004L32Z6XM0000 |
|
306 |
1936.5 |
09:41:25 |
XLON |
G0004T32Z6XM0000 |
|
72 |
1936.0 |
09:41:34 |
XLON |
G0004W32Z6XM0000 |
|
137 |
1936.0 |
09:43:37 |
XLON |
G0004X32Z6XM0000 |
|
48 |
1936.0 |
09:43:37 |
XLON |
G0004Y32Z6XM0000 |
|
19 |
1936.0 |
09:45:24 |
XLON |
G0005132Z6XM0000 |
|
16 |
1935.5 |
09:45:58 |
XLON |
G0005232Z6XM0000 |
|
99 |
1934.5 |
09:46:58 |
XLON |
G0005332Z6XM0000 |
|
6 |
1931.5 |
09:52:14 |
XLON |
G0005E32Z6XM0000 |
|
47 |
1931.5 |
09:52:14 |
XLON |
G0005D32Z6XM0000 |
|
170 |
1931.5 |
09:52:14 |
XLON |
G0005B32Z6XM0000 |
|
68 |
1931.5 |
09:52:14 |
XLON |
G0005A32Z6XM0000 |
|
19 |
1932.0 |
09:52:14 |
XLON |
G0005632Z6XM0000 |
|
206 |
1931.5 |
09:52:14 |
XLON |
G0005C32Z6XM0000 |
|
166 |
1932.0 |
09:52:14 |
XLON |
G0005532Z6XM0000 |
|
89 |
1932.0 |
09:52:14 |
XLON |
G0005832Z6XM0000 |
|
133 |
1932.0 |
09:52:14 |
XLON |
G0005432Z6XM0000 |
|
68 |
1932.0 |
09:52:14 |
XLON |
G0005732Z6XM0000 |
|
30 |
1932.0 |
09:52:14 |
XLON |
G0005932Z6XM0000 |
|
45 |
1930.0 |
09:52:39 |
XLON |
G0005H32Z6XM0000 |
|
75 |
1930.0 |
09:52:39 |
XLON |
G0005I32Z6XM0000 |
|
202 |
1932.5 |
09:58:21 |
XLON |
G0005O32Z6XM0000 |
|
94 |
1932.5 |
09:58:21 |
XLON |
G0005L32Z6XM0000 |
|
131 |
1932.5 |
09:58:21 |
XLON |
G0005P32Z6XM0000 |
|
170 |
1932.5 |
09:58:21 |
XLON |
G0005M32Z6XM0000 |
|
134 |
1932.5 |
09:58:21 |
XLON |
G0005N32Z6XM0000 |
|
204 |
1931.5 |
09:58:22 |
XLON |
G0005Q32Z6XM0000 |
|
62 |
1931.0 |
09:59:29 |
XLON |
G0006932Z6XM0000 |
|
112 |
1933.0 |
10:04:09 |
XLON |
G0006C32Z6XM0000 |
|
65 |
1933.5 |
10:05:35 |
XLON |
G0006D32Z6XM0000 |
|
89 |
1934.0 |
10:14:02 |
XLON |
G0006M32Z6XM0000 |
|
64 |
1933.0 |
10:14:12 |
XLON |
G0006N32Z6XM0000 |
|
82 |
1933.0 |
10:15:41 |
XLON |
G0006O32Z6XM0000 |
|
1 |
1932.5 |
10:19:12 |
XLON |
G0006Q32Z6XM0000 |
|
76 |
1932.5 |
10:19:12 |
XLON |
G0006S32Z6XM0000 |
|
123 |
1932.5 |
10:19:12 |
XLON |
G0006R32Z6XM0000 |
|
31 |
1932.5 |
10:19:12 |
XLON |
G0006P32Z6XM0000 |
|
696 |
1931.5 |
10:20:23 |
XLON |
H0006U32Z6XM0000 |
|
229 |
1931.5 |
10:20:23 |
XLON |
H0006W32Z6XM0000 |
|
75 |
1931.5 |
10:20:23 |
XLON |
H0006X32Z6XM0000 |
|
69 |
1932.5 |
10:21:44 |
XLON |
G0006Y32Z6XM0000 |
|
40 |
1934.5 |
10:28:27 |
XLON |
G0007632Z6XM0000 |
|
434 |
1934.5 |
10:28:27 |
XLON |
G0007532Z6XM0000 |
|
68 |
1935.0 |
10:33:12 |
XLON |
G0007832Z6XM0000 |
|
47 |
1935.0 |
10:33:12 |
XLON |
G0007932Z6XM0000 |
|
300 |
1935.0 |
10:33:12 |
XLON |
G0007732Z6XM0000 |
|
173 |
1934.5 |
10:34:06 |
XLON |
G0007A32Z6XM0000 |
|
62 |
1936.0 |
10:36:12 |
XLON |
G0007E32Z6XM0000 |
|
170 |
1936.0 |
10:36:12 |
XLON |
G0007D32Z6XM0000 |
|
38 |
1936.5 |
10:39:16 |
XLON |
G0007F32Z6XM0000 |
|
66 |
1937.0 |
10:39:17 |
XLON |
G0007G32Z6XM0000 |
|
170 |
1937.0 |
10:39:18 |
XLON |
G0007I32Z6XM0000 |
|
105 |
1937.0 |
10:39:18 |
XLON |
G0007H32Z6XM0000 |
|
109 |
1937.0 |
10:39:18 |
XLON |
G0007J32Z6XM0000 |
|
74 |
1936.5 |
10:39:24 |
XLON |
G0007L32Z6XM0000 |
|
80 |
1936.5 |
10:39:24 |
XLON |
G0007K32Z6XM0000 |
|
66 |
1936.5 |
10:39:26 |
XLON |
G0007M32Z6XM0000 |
|
69 |
1937.0 |
10:42:59 |
XLON |
G0007T32Z6XM0000 |
|
84 |
1936.5 |
10:43:54 |
XLON |
G0007W32Z6XM0000 |
|
488 |
1937.5 |
10:50:14 |
XLON |
G0008732Z6XM0000 |
|
113 |
1939.0 |
10:56:42 |
XLON |
G0008832Z6XM0000 |
|
109 |
1939.0 |
10:56:56 |
XLON |
G0008932Z6XM0000 |
|
207 |
1938.5 |
10:58:53 |
XLON |
G0008A32Z6XM0000 |
|
31 |
1938.0 |
10:59:52 |
XLON |
G0008C32Z6XM0000 |
|
111 |
1938.0 |
10:59:52 |
XLON |
G0008B32Z6XM0000 |
|
100 |
1940.5 |
11:04:13 |
XLON |
G0008F32Z6XM0000 |
|
163 |
1940.0 |
11:06:34 |
XLON |
G0008G32Z6XM0000 |
|
114 |
1939.5 |
11:07:49 |
XLON |
G0008N32Z6XM0000 |
|
301 |
1939.0 |
11:10:10 |
XLON |
G0008S32Z6XM0000 |
|
38 |
1940.0 |
11:10:28 |
XLON |
G0008T32Z6XM0000 |
|
47 |
1939.5 |
11:11:05 |
XLON |
G0008Y32Z6XM0000 |
|
210 |
1939.5 |
11:11:05 |
XLON |
G0008X32Z6XM0000 |
|
15 |
1939.5 |
11:11:05 |
XLON |
G0008Z32Z6XM0000 |
|
161 |
1939.5 |
11:11:05 |
XLON |
G0008W32Z6XM0000 |
|
108 |
1939.0 |
11:13:41 |
XLON |
G0009532Z6XM0000 |
|
65 |
1939.0 |
11:13:41 |
XLON |
G0009432Z6XM0000 |
|
168 |
1939.0 |
11:13:50 |
XLON |
G0009632Z6XM0000 |
|
47 |
1939.5 |
11:23:40 |
XLON |
G0009F32Z6XM0000 |
|
15 |
1940.0 |
11:23:40 |
XLON |
G0009G32Z6XM0000 |
|
210 |
1939.5 |
11:23:40 |
XLON |
G0009E32Z6XM0000 |
|
53 |
1939.5 |
11:23:40 |
XLON |
G0009D32Z6XM0000 |
|
1000 |
1939.0 |
11:30:00 |
XLON |
D0002E32Z6XL0000 |
|
121 |
1939.0 |
11:30:00 |
XLON |
G0009L32Z6XM0000 |
|
304 |
1938.5 |
11:33:02 |
XLON |
E0002L32Z6XL0000 |
|
96 |
1938.5 |
11:33:02 |
XLON |
E0002I32Z6XL0000 |
|
333 |
1938.5 |
11:33:02 |
XLON |
G0009M32Z6XM0000 |
|
300 |
1938.5 |
11:33:02 |
XLON |
E0002J32Z6XL0000 |
|
300 |
1938.5 |
11:33:02 |
XLON |
E0002K32Z6XL0000 |
|
23 |
1939.5 |
11:33:45 |
XLON |
G0009N32Z6XM0000 |
|
45 |
1939.5 |
11:33:49 |
XLON |
G0009O32Z6XM0000 |
|
66 |
1939.5 |
11:34:30 |
XLON |
G0009R32Z6XM0000 |
|
225 |
1939.0 |
11:34:30 |
XLON |
G0009T32Z6XM0000 |
|
252 |
1939.0 |
11:34:30 |
XLON |
G0009S32Z6XM0000 |
|
47 |
1939.0 |
11:34:30 |
XLON |
G0009V32Z6XM0000 |
|
63 |
1939.0 |
11:34:32 |
XLON |
G0009U32Z6XM0000 |
|
96 |
1938.0 |
11:34:49 |
XLON |
F0002M32Z6XL0000 |
|
14 |
1939.0 |
11:36:37 |
XLON |
G0009X32Z6XM0000 |
|
95 |
1939.0 |
11:36:37 |
XLON |
G0009W32Z6XM0000 |
|
59 |
1939.0 |
11:37:12 |
XLON |
G0009Y32Z6XM0000 |
|
107 |
1938.5 |
11:38:30 |
XLON |
G0009Z32Z6XM0000 |
|
210 |
1938.5 |
11:38:30 |
XLON |
G000A032Z6XM0000 |
|
33 |
1938.5 |
11:38:30 |
XLON |
G000A132Z6XM0000 |
|
904 |
1938.0 |
11:38:33 |
XLON |
F0002N32Z6XL0000 |
|
210 |
1938.0 |
11:38:33 |
XLON |
G000A232Z6XM0000 |
|
47 |
1938.0 |
11:38:33 |
XLON |
G000A332Z6XM0000 |
|
99 |
1938.5 |
11:38:44 |
XLON |
G000A432Z6XM0000 |
|
19 |
1938.5 |
11:38:44 |
XLON |
G000A532Z6XM0000 |
|
77 |
1937.5 |
11:40:42 |
XLON |
G000A632Z6XM0000 |
|
109 |
1937.5 |
11:40:42 |
XLON |
G000A732Z6XM0000 |
|
47 |
1937.0 |
11:44:52 |
XLON |
G000AE32Z6XM0000 |
|
13 |
1937.0 |
11:44:52 |
XLON |
G000AF32Z6XM0000 |
|
57 |
1936.5 |
11:45:20 |
XLON |
G000AH32Z6XM0000 |
|
63 |
1936.5 |
11:45:20 |
XLON |
G000AG32Z6XM0000 |
|
828 |
1935.5 |
11:45:59 |
XLON |
A0002R32Z6XL0000 |
|
172 |
1935.5 |
11:45:59 |
XLON |
A0002S32Z6XL0000 |
|
47 |
1935.5 |
11:45:59 |
XLON |
G000AJ32Z6XM0000 |
|
218 |
1935.5 |
11:45:59 |
XLON |
G000AK32Z6XM0000 |
|
47 |
1935.5 |
11:45:59 |
XLON |
G000AI32Z6XM0000 |
|
1000 |
1935.0 |
11:46:07 |
XLON |
B0002T32Z6XL0000 |
|
1000 |
1934.5 |
11:46:35 |
XLON |
C0002V32Z6XL0000 |
|
477 |
1934.5 |
11:46:35 |
XLON |
G000AL32Z6XM0000 |
|
47 |
1934.5 |
11:46:35 |
XLON |
G000AN32Z6XM0000 |
|
47 |
1934.5 |
11:46:35 |
XLON |
G000AM32Z6XM0000 |
|
66 |
1934.5 |
11:46:39 |
XLON |
G000AR32Z6XM0000 |
|
66 |
1934.5 |
11:46:39 |
XLON |
G000AQ32Z6XM0000 |
|
133 |
1934.5 |
11:46:39 |
XLON |
G000AS32Z6XM0000 |
|
662 |
1934.0 |
11:46:39 |
XLON |
J000AO32Z6XM0000 |
|
338 |
1934.0 |
11:46:39 |
XLON |
J000AP32Z6XM0000 |
|
948 |
1933.5 |
11:46:40 |
XLON |
K000AT32Z6XM0000 |
|
52 |
1933.5 |
11:46:40 |
XLON |
K000AV32Z6XM0000 |
|
1000 |
1933.0 |
11:47:25 |
XLON |
L000AU32Z6XM0000 |
|
43 |
1933.0 |
11:47:25 |
XLON |
G000AY32Z6XM0000 |
|
525 |
1933.0 |
11:47:25 |
XLON |
G000AX32Z6XM0000 |
|
704 |
1933.0 |
11:47:25 |
XLON |
G000AW32Z6XM0000 |
|
76 |
1931.5 |
11:48:19 |
XLON |
G000AZ32Z6XM0000 |
|
91 |
1931.0 |
11:48:20 |
XLON |
I000B032Z6XM0000 |
|
909 |
1931.0 |
11:48:20 |
XLON |
I000B132Z6XM0000 |
|
317 |
1931.0 |
11:48:20 |
XLON |
G000B232Z6XM0000 |
|
16 |
1930.5 |
11:48:39 |
XLON |
G000B332Z6XM0000 |
|
96 |
1932.5 |
11:49:07 |
XLON |
G000B432Z6XM0000 |
|
88 |
1932.5 |
11:49:08 |
XLON |
G000B532Z6XM0000 |
|
136 |
1932.0 |
11:49:52 |
XLON |
G000B732Z6XM0000 |
|
205 |
1932.0 |
11:49:52 |
XLON |
G000BA32Z6XM0000 |
|
732 |
1932.0 |
11:49:52 |
XLON |
G000B632Z6XM0000 |
|
136 |
1932.0 |
11:49:52 |
XLON |
G000B932Z6XM0000 |
|
66 |
1932.0 |
11:49:52 |
XLON |
G000BB32Z6XM0000 |
|
136 |
1932.0 |
11:49:52 |
XLON |
G000BG32Z6XM0000 |
|
66 |
1932.0 |
11:49:52 |
XLON |
G000BF32Z6XM0000 |
|
47 |
1932.0 |
11:49:52 |
XLON |
G000B832Z6XM0000 |
|
136 |
1932.0 |
11:49:52 |
XLON |
G000BE32Z6XM0000 |
|
185 |
1932.0 |
11:49:52 |
XLON |
G000BD32Z6XM0000 |
|
97 |
1932.0 |
11:49:52 |
XLON |
G000BC32Z6XM0000 |
|
360 |
1931.5 |
11:49:53 |
XLON |
G000BH32Z6XM0000 |
|
206 |
1931.5 |
11:50:01 |
XLON |
G000BI32Z6XM0000 |
|
165 |
1930.5 |
11:56:06 |
XLON |
G000BO32Z6XM0000 |
|
253 |
1930.5 |
11:56:06 |
XLON |
G000BN32Z6XM0000 |
|
386 |
1930.5 |
11:56:06 |
XLON |
G000BP32Z6XM0000 |
|
47 |
1930.5 |
11:56:06 |
XLON |
G000BQ32Z6XM0000 |
|
95 |
1928.5 |
11:59:03 |
XLON |
G000BT32Z6XM0000 |
|
70 |
1928.0 |
11:59:59 |
XLON |
G000BV32Z6XM0000 |
|
76 |
1928.5 |
12:00:54 |
XLON |
G000BU32Z6XM0000 |
|
52 |
1927.5 |
12:02:58 |
XLON |
G000BW32Z6XM0000 |
|
103 |
1927.5 |
12:02:58 |
XLON |
G000BX32Z6XM0000 |
|
69 |
1927.5 |
12:03:02 |
XLON |
G000BY32Z6XM0000 |
|
20 |
1928.5 |
12:04:47 |
XLON |
G000C432Z6XM0000 |
|
34 |
1928.5 |
12:04:47 |
XLON |
G000C332Z6XM0000 |
|
61 |
1927.5 |
12:06:00 |
XLON |
G000C532Z6XM0000 |
|
105 |
1928.0 |
12:06:54 |
XLON |
G000C632Z6XM0000 |
|
170 |
1928.0 |
12:07:05 |
XLON |
G000C832Z6XM0000 |
|
93 |
1928.0 |
12:07:05 |
XLON |
G000C732Z6XM0000 |
|
40 |
1928.0 |
12:07:05 |
XLON |
G000C932Z6XM0000 |
|
105 |
1928.0 |
12:07:05 |
XLON |
G000CA32Z6XM0000 |
|
24 |
1927.5 |
12:07:34 |
XLON |
G000CD32Z6XM0000 |
|
216 |
1927.5 |
12:07:34 |
XLON |
G000CC32Z6XM0000 |
|
170 |
1927.5 |
12:07:34 |
XLON |
G000CB32Z6XM0000 |
|
146 |
1927.5 |
12:07:35 |
XLON |
G000CE32Z6XM0000 |
|
547 |
1927.5 |
12:07:35 |
XLON |
G000CF32Z6XM0000 |
|
367 |
1927.5 |
12:07:36 |
XLON |
G000CG32Z6XM0000 |
|
166 |
1927.5 |
12:07:36 |
XLON |
G000CH32Z6XM0000 |
|
184 |
1927.5 |
12:07:44 |
XLON |
G000CJ32Z6XM0000 |
|
116 |
1927.5 |
12:07:44 |
XLON |
G000CI32Z6XM0000 |
|
45 |
1928.5 |
12:08:07 |
XLON |
G000CL32Z6XM0000 |
|
190 |
1928.5 |
12:08:07 |
XLON |
G000CK32Z6XM0000 |
|
227 |
1927.5 |
12:08:13 |
XLON |
G000CM32Z6XM0000 |
|
33 |
1927.5 |
12:08:13 |
XLON |
G000CN32Z6XM0000 |
|
49 |
1928.0 |
12:09:21 |
XLON |
G000CO32Z6XM0000 |
|
255 |
1922.5 |
12:20:07 |
XLON |
G000D732Z6XM0000 |
|
56 |
1923.0 |
12:20:34 |
XLON |
G000D832Z6XM0000 |
|
17 |
1923.0 |
12:23:41 |
XLON |
G000DH32Z6XM0000 |
|
69 |
1923.5 |
12:24:32 |
XLON |
G000DK32Z6XM0000 |
|
219 |
1923.0 |
12:25:02 |
XLON |
G000DL32Z6XM0000 |
|
23 |
1923.0 |
12:25:02 |
XLON |
G000DM32Z6XM0000 |
|
29 |
1922.5 |
12:25:24 |
XLON |
G000DN32Z6XM0000 |
|
164 |
1922.0 |
12:25:45 |
XLON |
G000DS32Z6XM0000 |
|
172 |
1922.0 |
12:25:45 |
XLON |
G000DR32Z6XM0000 |
|
846 |
1922.0 |
12:25:45 |
XLON |
G000DQ32Z6XM0000 |
|
154 |
1922.0 |
12:25:45 |
XLON |
G000DP32Z6XM0000 |
|
7 |
1922.0 |
12:25:45 |
XLON |
G000DO32Z6XM0000 |
|
86 |
1921.5 |
12:28:01 |
XLON |
G000DT32Z6XM0000 |
|
1000 |
1921.5 |
12:28:01 |
XLON |
H000DV32Z6XM0000 |
|
69 |
1922.0 |
12:29:30 |
XLON |
G000DU32Z6XM0000 |
|
86 |
1922.0 |
12:29:50 |
XLON |
G000DY32Z6XM0000 |
|
170 |
1922.0 |
12:29:50 |
XLON |
G000DX32Z6XM0000 |
|
434 |
1921.5 |
12:29:50 |
XLON |
G000DW32Z6XM0000 |
|
111 |
1922.0 |
12:32:32 |
XLON |
G000DZ32Z6XM0000 |
|
119 |
1922.5 |
12:33:39 |
XLON |
G000E132Z6XM0000 |
|
92 |
1922.0 |
12:33:39 |
XLON |
G000E032Z6XM0000 |
|
79 |
1921.5 |
12:35:16 |
XLON |
G000E232Z6XM0000 |
|
117 |
1921.5 |
12:35:16 |
XLON |
G000E332Z6XM0000 |
|
834 |
1921.0 |
12:35:28 |
XLON |
I000E432Z6XM0000 |
|
120 |
1921.0 |
12:35:28 |
XLON |
G000E632Z6XM0000 |
|
166 |
1921.0 |
12:35:28 |
XLON |
I000E532Z6XM0000 |
|
154 |
1920.5 |
12:35:32 |
XLON |
J000E732Z6XM0000 |
|
319 |
1920.5 |
12:35:32 |
XLON |
J000E932Z6XM0000 |
|
114 |
1920.5 |
12:35:32 |
XLON |
J000E832Z6XM0000 |
|
208 |
1921.0 |
12:39:29 |
XLON |
G000EG32Z6XM0000 |
|
408 |
1920.5 |
12:40:07 |
XLON |
J000EI32Z6XM0000 |
|
295 |
1920.5 |
12:40:07 |
XLON |
G000EH32Z6XM0000 |
|
41 |
1920.5 |
12:40:07 |
XLON |
G000EM32Z6XM0000 |
|
33 |
1920.5 |
12:40:07 |
XLON |
G000EJ32Z6XM0000 |
|
5 |
1920.5 |
12:40:07 |
XLON |
J000EK32Z6XM0000 |
|
40 |
1920.5 |
12:40:07 |
XLON |
G000EL32Z6XM0000 |
|
32 |
1922.5 |
12:41:24 |
XLON |
G000EN32Z6XM0000 |
|
17 |
1922.5 |
12:41:38 |
XLON |
G000EO32Z6XM0000 |
|
170 |
1922.5 |
12:41:38 |
XLON |
G000EP32Z6XM0000 |
|
178 |
1922.5 |
12:41:38 |
XLON |
G000EQ32Z6XM0000 |
|
170 |
1922.5 |
12:42:20 |
XLON |
G000ER32Z6XM0000 |
|
170 |
1922.0 |
12:42:22 |
XLON |
G000ES32Z6XM0000 |
|
11 |
1922.0 |
12:42:22 |
XLON |
G000ET32Z6XM0000 |
|
5 |
1922.0 |
12:42:30 |
XLON |
G000EW32Z6XM0000 |
|
47 |
1922.0 |
12:42:30 |
XLON |
G000EV32Z6XM0000 |
|
145 |
1922.0 |
12:42:30 |
XLON |
G000EU32Z6XM0000 |
|
75 |
1923.5 |
12:50:02 |
XLON |
G000EZ32Z6XM0000 |
|
56 |
1924.0 |
12:51:55 |
XLON |
G000F032Z6XM0000 |
|
152 |
1923.5 |
12:51:58 |
XLON |
G000F132Z6XM0000 |
|
191 |
1923.0 |
12:53:01 |
XLON |
G000F232Z6XM0000 |
|
100 |
1925.0 |
12:56:53 |
XLON |
G000F532Z6XM0000 |
|
58 |
1925.5 |
12:57:50 |
XLON |
G000F632Z6XM0000 |
|
89 |
1926.0 |
12:59:53 |
XLON |
G000FM32Z6XM0000 |
|
170 |
1926.0 |
12:59:53 |
XLON |
G000FL32Z6XM0000 |
|
56 |
1926.0 |
12:59:53 |
XLON |
G000FK32Z6XM0000 |
|
116 |
1926.0 |
12:59:53 |
XLON |
G000FJ32Z6XM0000 |
|
130 |
1925.0 |
13:00:52 |
XLON |
G000FO32Z6XM0000 |
|
132 |
1925.0 |
13:00:52 |
XLON |
G000FN32Z6XM0000 |
|
55 |
1924.5 |
13:02:30 |
XLON |
G000FQ32Z6XM0000 |
|
164 |
1924.5 |
13:02:30 |
XLON |
G000FP32Z6XM0000 |
|
110 |
1923.5 |
13:04:55 |
XLON |
G000FR32Z6XM0000 |
|
59 |
1924.0 |
13:07:24 |
XLON |
G000FS32Z6XM0000 |
|
23 |
1927.0 |
13:15:01 |
XLON |
G000FU32Z6XM0000 |
|
75 |
1927.0 |
13:15:01 |
XLON |
G000FT32Z6XM0000 |
|
170 |
1927.0 |
13:15:01 |
XLON |
G000FV32Z6XM0000 |
|
47 |
1926.5 |
13:17:50 |
XLON |
G000FY32Z6XM0000 |
|
47 |
1926.5 |
13:17:50 |
XLON |
G000FZ32Z6XM0000 |
|
47 |
1926.5 |
13:17:50 |
XLON |
G000FX32Z6XM0000 |
|
259 |
1926.5 |
13:17:50 |
XLON |
G000FW32Z6XM0000 |
|
104 |
1926.0 |
13:18:14 |
XLON |
G000G032Z6XM0000 |
|
870 |
1924.5 |
13:20:02 |
XLON |
H000G732Z6XM0000 |
|
130 |
1924.5 |
13:20:02 |
XLON |
H000G832Z6XM0000 |
|
47 |
1924.5 |
13:20:03 |
XLON |
G000GA32Z6XM0000 |
|
110 |
1924.5 |
13:20:03 |
XLON |
G000G932Z6XM0000 |
|
74 |
1925.0 |
13:22:24 |
XLON |
G000GC32Z6XM0000 |
|
105 |
1925.0 |
13:22:24 |
XLON |
G000GB32Z6XM0000 |
|
144 |
1925.5 |
13:24:53 |
XLON |
G000GD32Z6XM0000 |
|
86 |
1926.0 |
13:25:33 |
XLON |
G000GE32Z6XM0000 |
|
100 |
1925.5 |
13:25:34 |
XLON |
G000GF32Z6XM0000 |
|
240 |
1925.0 |
13:25:43 |
XLON |
G000GH32Z6XM0000 |
|
311 |
1925.0 |
13:25:43 |
XLON |
G000GG32Z6XM0000 |
|
85 |
1925.5 |
13:26:01 |
XLON |
G000GI32Z6XM0000 |
|
69 |
1925.5 |
13:26:01 |
XLON |
G000GJ32Z6XM0000 |
|
147 |
1924.5 |
13:26:38 |
XLON |
G000GK32Z6XM0000 |
|
45 |
1924.0 |
13:28:02 |
XLON |
G000GL32Z6XM0000 |
|
300 |
1924.0 |
13:28:02 |
XLON |
I000GM32Z6XM0000 |
|
700 |
1924.0 |
13:28:02 |
XLON |
I000GN32Z6XM0000 |
|
333 |
1924.0 |
13:28:02 |
XLON |
G000GO32Z6XM0000 |
|
139 |
1924.0 |
13:28:13 |
XLON |
G000GP32Z6XM0000 |
|
66 |
1923.5 |
13:29:22 |
XLON |
F0005L32Z6XL0000 |
|
72 |
1923.5 |
13:29:22 |
XLON |
F0005K32Z6XL0000 |
|
333 |
1923.5 |
13:29:22 |
XLON |
G000GQ32Z6XM0000 |
|
613 |
1923.5 |
13:29:22 |
XLON |
F0005N32Z6XL0000 |
|
249 |
1923.5 |
13:29:22 |
XLON |
F0005M32Z6XL0000 |
|
40 |
1923.5 |
13:30:31 |
XLON |
G000GR32Z6XM0000 |
|
283 |
1923.0 |
13:32:06 |
XLON |
G000GT32Z6XM0000 |
|
47 |
1923.0 |
13:32:06 |
XLON |
G000GU32Z6XM0000 |
|
47 |
1923.0 |
13:32:06 |
XLON |
G000GW32Z6XM0000 |
|
42 |
1923.0 |
13:32:06 |
XLON |
G000GS32Z6XM0000 |
|
717 |
1923.0 |
13:32:06 |
XLON |
G000GV32Z6XM0000 |
|
73 |
1923.0 |
13:32:06 |
XLON |
G000GX32Z6XM0000 |
|
199 |
1923.0 |
13:32:26 |
XLON |
G000GY32Z6XM0000 |
|
166 |
1923.5 |
13:35:41 |
XLON |
G000GZ32Z6XM0000 |
|
105 |
1924.5 |
13:36:25 |
XLON |
G000H032Z6XM0000 |
|
205 |
1929.0 |
13:39:18 |
XLON |
G000H232Z6XM0000 |
|
86 |
1929.0 |
13:39:18 |
XLON |
G000H132Z6XM0000 |
|
378 |
1929.0 |
13:40:29 |
XLON |
G000H332Z6XM0000 |
|
200 |
1929.0 |
13:40:29 |
XLON |
G000H432Z6XM0000 |
|
27 |
1930.0 |
13:46:28 |
XLON |
G000HC32Z6XM0000 |
|
172 |
1930.0 |
13:46:28 |
XLON |
G000HA32Z6XM0000 |
|
170 |
1930.0 |
13:46:28 |
XLON |
G000HB32Z6XM0000 |
|
654 |
1929.5 |
13:46:28 |
XLON |
G000H932Z6XM0000 |
|
107 |
1930.0 |
13:46:36 |
XLON |
G000HE32Z6XM0000 |
|
242 |
1930.0 |
13:46:36 |
XLON |
G000HD32Z6XM0000 |
|
63 |
1930.0 |
13:47:10 |
XLON |
G000HF32Z6XM0000 |
|
57 |
1930.5 |
13:48:05 |
XLON |
G000HK32Z6XM0000 |
|
77 |
1929.5 |
13:49:01 |
XLON |
G000HN32Z6XM0000 |
|
65 |
1928.5 |
13:50:26 |
XLON |
G000HO32Z6XM0000 |
|
78 |
1928.0 |
13:50:53 |
XLON |
G000HP32Z6XM0000 |
|
62 |
1928.0 |
13:53:01 |
XLON |
G000HQ32Z6XM0000 |
|
27 |
1928.0 |
13:54:35 |
XLON |
G000HS32Z6XM0000 |
|
21 |
1928.0 |
13:54:35 |
XLON |
G000HR32Z6XM0000 |
|
210 |
1927.5 |
13:54:56 |
XLON |
G000HX32Z6XM0000 |
|
52 |
1927.5 |
13:54:56 |
XLON |
J000HU32Z6XM0000 |
|
2 |
1927.5 |
13:54:56 |
XLON |
G000HT32Z6XM0000 |
|
948 |
1927.5 |
13:54:56 |
XLON |
J000HV32Z6XM0000 |
|
47 |
1927.5 |
13:54:56 |
XLON |
G000HY32Z6XM0000 |
|
54 |
1927.5 |
13:54:56 |
XLON |
G000HW32Z6XM0000 |
|
53 |
1928.0 |
13:56:13 |
XLON |
G000I132Z6XM0000 |
|
22 |
1928.0 |
13:57:10 |
XLON |
G000I832Z6XM0000 |
|
30 |
1928.0 |
13:58:37 |
XLON |
G000I932Z6XM0000 |
|
12 |
1928.0 |
13:58:37 |
XLON |
G000IB32Z6XM0000 |
|
47 |
1928.0 |
13:58:37 |
XLON |
G000IA32Z6XM0000 |
|
210 |
1929.0 |
14:04:33 |
XLON |
G000ID32Z6XM0000 |
|
202 |
1929.0 |
14:04:33 |
XLON |
G000IC32Z6XM0000 |
|
47 |
1929.0 |
14:04:33 |
XLON |
G000IE32Z6XM0000 |
|
56 |
1931.0 |
14:09:57 |
XLON |
G000IF32Z6XM0000 |
|
180 |
1931.5 |
14:18:40 |
XLON |
G000J432Z6XM0000 |
|
4 |
1931.5 |
14:18:40 |
XLON |
G000J332Z6XM0000 |
|
171 |
1931.5 |
14:18:40 |
XLON |
G000J232Z6XM0000 |
|
167 |
1931.0 |
14:26:19 |
XLON |
G000J632Z6XM0000 |
|
41 |
1931.0 |
14:26:19 |
XLON |
G000J832Z6XM0000 |
|
47 |
1931.0 |
14:26:19 |
XLON |
G000J732Z6XM0000 |
|
1000 |
1931.0 |
14:26:19 |
XLON |
B0007732Z6XL0000 |
|
172 |
1931.0 |
14:26:19 |
XLON |
G000J532Z6XM0000 |
|
615 |
1930.5 |
14:26:22 |
XLON |
C0007A32Z6XL0000 |
|
660 |
1930.0 |
14:26:22 |
XLON |
D0007C32Z6XL0000 |
|
170 |
1930.5 |
14:26:22 |
XLON |
G000JA32Z6XM0000 |
|
340 |
1930.0 |
14:26:22 |
XLON |
D0007B32Z6XL0000 |
|
31 |
1930.5 |
14:26:22 |
XLON |
G000JC32Z6XM0000 |
|
161 |
1930.5 |
14:26:22 |
XLON |
G000JD32Z6XM0000 |
|
172 |
1930.5 |
14:26:22 |
XLON |
G000J932Z6XM0000 |
|
173 |
1930.5 |
14:26:22 |
XLON |
C0007832Z6XL0000 |
|
69 |
1930.5 |
14:26:22 |
XLON |
G000JB32Z6XM0000 |
|
212 |
1930.5 |
14:26:22 |
XLON |
C0007932Z6XL0000 |
|
105 |
1931.0 |
14:26:26 |
XLON |
G000JE32Z6XM0000 |
|
306 |
1930.5 |
14:26:32 |
XLON |
G000JG32Z6XM0000 |
|
123 |
1930.5 |
14:26:32 |
XLON |
G000JF32Z6XM0000 |
|
170 |
1933.5 |
14:30:41 |
XLON |
G000JW32Z6XM0000 |
|
172 |
1933.5 |
14:30:41 |
XLON |
G000JU32Z6XM0000 |
|
170 |
1933.5 |
14:30:41 |
XLON |
G000JV32Z6XM0000 |
|
66 |
1934.5 |
14:30:52 |
XLON |
G000JX32Z6XM0000 |
|
207 |
1934.5 |
14:31:48 |
XLON |
G000K032Z6XM0000 |
|
172 |
1934.5 |
14:31:48 |
XLON |
G000JZ32Z6XM0000 |
|
85 |
1934.5 |
14:33:15 |
XLON |
G000K232Z6XM0000 |
|
77 |
1934.0 |
14:33:50 |
XLON |
G000K332Z6XM0000 |
|
71 |
1934.0 |
14:33:50 |
XLON |
G000K432Z6XM0000 |
|
53 |
1933.5 |
14:33:57 |
XLON |
G000K532Z6XM0000 |
|
121 |
1934.0 |
14:34:25 |
XLON |
G000K732Z6XM0000 |
|
210 |
1933.5 |
14:34:25 |
XLON |
G000K632Z6XM0000 |
|
170 |
1934.5 |
14:36:36 |
XLON |
G000KA32Z6XM0000 |
|
21 |
1934.5 |
14:36:36 |
XLON |
G000KC32Z6XM0000 |
|
172 |
1934.5 |
14:36:36 |
XLON |
G000KB32Z6XM0000 |
|
57 |
1936.5 |
14:38:13 |
XLON |
G000KH32Z6XM0000 |
|
250 |
1936.5 |
14:38:13 |
XLON |
G000KG32Z6XM0000 |
|
125 |
1936.5 |
14:38:32 |
XLON |
G000KU32Z6XM0000 |
|
204 |
1936.5 |
14:38:32 |
XLON |
G000KV32Z6XM0000 |
|
142 |
1937.0 |
14:45:00 |
XLON |
G000L332Z6XM0000 |
|
88 |
1937.5 |
14:45:04 |
XLON |
G000L432Z6XM0000 |
|
60 |
1937.5 |
14:50:10 |
XLON |
G000L932Z6XM0000 |
|
121 |
1937.0 |
14:51:55 |
XLON |
G000LF32Z6XM0000 |
|
80 |
1936.0 |
14:52:14 |
XLON |
G000LH32Z6XM0000 |
|
80 |
1936.5 |
14:52:14 |
XLON |
G000LG32Z6XM0000 |
|
167 |
1936.5 |
14:56:58 |
XLON |
G000LY32Z6XM0000 |
|
175 |
1936.0 |
14:58:10 |
XLON |
G000LZ32Z6XM0000 |
|
108 |
1937.5 |
14:59:59 |
XLON |
G000M032Z6XM0000 |
|
200 |
1937.5 |
14:59:59 |
XLON |
G000M232Z6XM0000 |
|
25 |
1937.5 |
14:59:59 |
XLON |
G000M332Z6XM0000 |
|
90 |
1937.5 |
14:59:59 |
XLON |
G000M132Z6XM0000 |
|
119 |
1936.0 |
15:00:25 |
XLON |
G000M832Z6XM0000 |
|
91 |
1936.0 |
15:00:25 |
XLON |
G000M932Z6XM0000 |
|
191 |
1935.5 |
15:01:58 |
XLON |
G000MA32Z6XM0000 |
|
120 |
1935.5 |
15:01:58 |
XLON |
G000MB32Z6XM0000 |
|
47 |
1937.0 |
15:07:24 |
XLON |
G000MM32Z6XM0000 |
|
47 |
1937.0 |
15:07:24 |
XLON |
G000ML32Z6XM0000 |
|
78 |
1937.0 |
15:07:24 |
XLON |
G000MJ32Z6XM0000 |
|
210 |
1937.0 |
15:07:24 |
XLON |
G000MK32Z6XM0000 |
|
66 |
1939.0 |
15:14:01 |
XLON |
G000NV32Z6XM0000 |
|
33 |
1939.0 |
15:14:01 |
XLON |
G000NT32Z6XM0000 |
|
172 |
1938.5 |
15:15:56 |
XLON |
G000NX32Z6XM0000 |
|
17 |
1938.5 |
15:15:56 |
XLON |
G000NZ32Z6XM0000 |
|
425 |
1938.5 |
15:15:56 |
XLON |
G000NW32Z6XM0000 |
|
111 |
1938.5 |
15:15:56 |
XLON |
G000NY32Z6XM0000 |
|
43 |
1937.0 |
15:17:39 |
XLON |
G000O132Z6XM0000 |
|
65 |
1937.0 |
15:17:39 |
XLON |
G000O032Z6XM0000 |
|
161 |
1937.0 |
15:18:44 |
XLON |
G000O232Z6XM0000 |
|
90 |
1937.5 |
15:23:19 |
XLON |
G000O332Z6XM0000 |
|
1 |
1937.0 |
15:23:50 |
XLON |
G000O432Z6XM0000 |
|
11 |
1935.5 |
15:25:55 |
XLON |
G000O732Z6XM0000 |
|
60 |
1933.5 |
15:27:49 |
XLON |
G000O832Z6XM0000 |
|
29 |
1933.5 |
15:27:49 |
XLON |
G000O932Z6XM0000 |
|
170 |
1935.0 |
15:31:07 |
XLON |
G000OC32Z6XM0000 |
|
149 |
1935.0 |
15:31:07 |
XLON |
G000OE32Z6XM0000 |
|
53 |
1935.0 |
15:31:07 |
XLON |
G000OD32Z6XM0000 |
|
57 |
1935.0 |
15:31:07 |
XLON |
G000OF32Z6XM0000 |
|
75 |
1934.5 |
15:33:45 |
XLON |
G000OI32Z6XM0000 |
|
76 |
1934.0 |
15:34:00 |
XLON |
G000OK32Z6XM0000 |
|
66 |
1934.0 |
15:34:00 |
XLON |
A000FQ32Z6XL0000 |
|
300 |
1934.0 |
15:34:00 |
XLON |
A000FR32Z6XL0000 |
|
634 |
1934.0 |
15:34:00 |
XLON |
A000FS32Z6XL0000 |
|
29 |
1934.0 |
15:34:00 |
XLON |
G000OJ32Z6XM0000 |
|
66 |
1934.0 |
15:34:04 |
XLON |
G000OL32Z6XM0000 |
|
119 |
1934.0 |
15:34:04 |
XLON |
G000OM32Z6XM0000 |
|
76 |
1934.0 |
15:34:04 |
XLON |
G000ON32Z6XM0000 |
|
358 |
1933.5 |
15:34:24 |
XLON |
B000FT32Z6XL0000 |
|
22 |
1933.5 |
15:35:15 |
XLON |
G000OO32Z6XM0000 |
|
642 |
1933.5 |
15:35:15 |
XLON |
B000FV32Z6XL0000 |
|
300 |
1934.5 |
15:37:49 |
XLON |
G000OP32Z6XM0000 |
|
88 |
1934.5 |
15:37:49 |
XLON |
G000OQ32Z6XM0000 |
|
170 |
1934.5 |
15:37:49 |
XLON |
G000OR32Z6XM0000 |
|
21 |
1934.5 |
15:37:49 |
XLON |
G000OS32Z6XM0000 |
|
1000 |
1934.0 |
15:38:30 |
XLON |
D000GA32Z6XL0000 |
|
170 |
1934.0 |
15:38:30 |
XLON |
G000OT32Z6XM0000 |
|
68 |
1934.0 |
15:38:30 |
XLON |
G000OV32Z6XM0000 |
|
29 |
1934.0 |
15:38:30 |
XLON |
G000OU32Z6XM0000 |
|
1000 |
1933.5 |
15:38:52 |
XLON |
E000GB32Z6XL0000 |
|
334 |
1933.0 |
15:40:36 |
XLON |
G000OX32Z6XM0000 |
|
1000 |
1933.0 |
15:40:36 |
XLON |
C000GD32Z6XL0000 |
|
129 |
1933.0 |
15:40:37 |
XLON |
G000OY32Z6XM0000 |
|
139 |
1933.0 |
15:41:00 |
XLON |
G000OZ32Z6XM0000 |
|
88 |
1933.0 |
15:41:06 |
XLON |
G000P032Z6XM0000 |
|
127 |
1933.0 |
15:41:10 |
XLON |
G000P132Z6XM0000 |
|
48 |
1933.0 |
15:41:10 |
XLON |
G000P232Z6XM0000 |
|
62 |
1933.0 |
15:41:10 |
XLON |
G000P332Z6XM0000 |
|
73 |
1933.0 |
15:41:18 |
XLON |
G000P432Z6XM0000 |
|
23 |
1933.5 |
15:41:44 |
XLON |
G000P632Z6XM0000 |
|
55 |
1933.5 |
15:41:44 |
XLON |
G000P532Z6XM0000 |
|
145 |
1933.5 |
15:41:50 |
XLON |
G000P732Z6XM0000 |
|
276 |
1933.5 |
15:42:22 |
XLON |
G000P832Z6XM0000 |
|
240 |
1933.5 |
15:42:22 |
XLON |
G000P932Z6XM0000 |
|
135 |
1936.5 |
15:45:16 |
XLON |
G000PA32Z6XM0000 |
|
149 |
1936.5 |
15:45:16 |
XLON |
G000PB32Z6XM0000 |
|
58 |
1937.0 |
15:46:00 |
XLON |
G000PC32Z6XM0000 |
|
188 |
1938.0 |
15:50:10 |
XLON |
G000PE32Z6XM0000 |
|
64 |
1938.0 |
15:51:50 |
XLON |
G000PH32Z6XM0000 |
|
110 |
1939.0 |
15:52:18 |
XLON |
G000PI32Z6XM0000 |
|
172 |
1939.5 |
15:53:15 |
XLON |
G000PJ32Z6XM0000 |
|
60 |
1939.5 |
15:57:14 |
XLON |
G000PO32Z6XM0000 |
|
154 |
1941.5 |
15:58:51 |
XLON |
G000PP32Z6XM0000 |
|
102 |
1941.5 |
15:58:51 |
XLON |
G000PQ32Z6XM0000 |
|
128 |
1942.0 |
15:59:47 |
XLON |
G000PR32Z6XM0000 |
|
310 |
1941.5 |
16:00:10 |
XLON |
G000PS32Z6XM0000 |
|
105 |
1941.5 |
16:00:10 |
XLON |
G000PT32Z6XM0000 |
|
25 |
1940.5 |
16:01:32 |
XLON |
G000PV32Z6XM0000 |
|
67 |
1940.5 |
16:01:37 |
XLON |
G000PU32Z6XM0000 |
|
78 |
1941.0 |
16:06:16 |
XLON |
G000PW32Z6XM0000 |
|
176 |
1941.0 |
16:06:16 |
XLON |
G000PX32Z6XM0000 |
|
270 |
1940.5 |
16:06:56 |
XLON |
G000PY32Z6XM0000 |
|
147 |
1940.5 |
16:06:56 |
XLON |
G000PZ32Z6XM0000 |
|
308 |
1940.5 |
16:13:43 |
XLON |
G000Q132Z6XM0000 |
|
7 |
1941.5 |
16:14:22 |
XLON |
G000Q232Z6XM0000 |
|
146 |
1942.5 |
16:15:08 |
XLON |
G000Q532Z6XM0000 |
|
41 |
1942.5 |
16:15:08 |
XLON |
G000Q632Z6XM0000 |
|
97 |
1941.5 |
16:15:18 |
XLON |
G000Q732Z6XM0000 |
|
96 |
1942.0 |
16:15:51 |
XLON |
G000Q832Z6XM0000 |
|
48 |
1942.0 |
16:15:51 |
XLON |
G000Q932Z6XM0000 |
|
47 |
1941.5 |
16:16:44 |
XLON |
G000QA32Z6XM0000 |
|
151 |
1941.0 |
16:17:33 |
XLON |
G000QB32Z6XM0000 |
|
329 |
1941.0 |
16:18:26 |
XLON |
G000QC32Z6XM0000 |
|
25 |
1941.0 |
16:19:15 |
XLON |
G000QF32Z6XM0000 |
|
173 |
1942.0 |
16:21:02 |
XLON |
G000QJ32Z6XM0000 |
|
121 |
1941.5 |
16:21:22 |
XLON |
G000QK32Z6XM0000 |
|
66 |
1942.5 |
16:22:21 |
XLON |
G000QL32Z6XM0000 |
|
260 |
1942.0 |
16:23:48 |
XLON |
G000QM32Z6XM0000 |
|
92 |
1942.0 |
16:23:48 |
XLON |
G000QN32Z6XM0000 |
|
173 |
1942.5 |
16:26:44 |
XLON |
G000QO32Z6XM0000 |
|
38 |
1943.0 |
16:27:11 |
XLON |
G000QP32Z6XM0000 |
|
210 |
1943.0 |
16:27:57 |
XLON |
G000QQ32Z6XM0000 |
|
13 |
1943.0 |
16:28:23 |
XLON |
G000QS32Z6XM0000 |
|
210 |
1943.0 |
16:28:23 |
XLON |
G000QR32Z6XM0000 |
|
115 |
1942.5 |
16:28:26 |
XLON |
G000QT32Z6XM0000 |
|
233 |
1940.0 |
16:35:06 |
XLON |
I000QX32Z6XM0000 |
|
2174 |
1940.0 |
16:35:06 |
XLON |
I000R932Z6XM0000 |
|
477 |
1940.0 |
16:35:06 |
XLON |
I000R832Z6XM0000 |
|
60 |
1940.0 |
16:35:06 |
XLON |
I000R732Z6XM0000 |
|
309 |
1940.0 |
16:35:06 |
XLON |
I000R632Z6XM0000 |
|
1351 |
1940.0 |
16:35:06 |
XLON |
I000R532Z6XM0000 |
|
188 |
1940.0 |
16:35:06 |
XLON |
I000R432Z6XM0000 |
|
12336 |
1940.0 |
16:35:06 |
XLON |
I000R332Z6XM0000 |
|
1804 |
1940.0 |
16:35:06 |
XLON |
I000R232Z6XM0000 |
|
235 |
1940.0 |
16:35:06 |
XLON |
I000R132Z6XM0000 |
|
19451 |
1940.0 |
16:35:06 |
XLON |
I000R032Z6XM0000 |
|
1375 |
1940.0 |
16:35:06 |
XLON |
I000QY32Z6XM0000 |
|
109 |
1940.0 |
16:35:06 |
XLON |
I000QW32Z6XM0000 |
|
4121 |
1940.0 |
16:35:06 |
XLON |
I000QZ32Z6XM0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 41 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust