Transaction in Own Shares

Associated British Foods PLC
24 August 2023
 

24 August 2023

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 24 August 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.

 

Description of shares:

 

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

 

24 August 2023

Number of shares repurchased:

 

135,395

Average price paid per share:

 

GBp 1,944.7307

Highest price paid per share:

 

GBp 1,962.0000

Lowest price paid per share:

 

GBp 1,938.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by CS as part of the buyback programme.

 

Schedule of purchases

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 24 August 2023

Investment firm:  Credit Suisse International

 

Individual transactions:

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction reference Number

521

1957.5

08:03:38

XLON

A0000232Z6XT0000

5

1954.5

08:04:47

XLON

A0000332Z6XT0000

54

1954.5

08:04:47

XLON

A0000432Z6XT0000

146

1962.0

08:07:02

XLON

A0000B32Z6XT0000

260

1959.0

08:08:15

XLON

A0000D32Z6XT0000

300

1959.0

08:08:15

XLON

A0000C32Z6XT0000

154

1957.5

08:08:50

XLON

A0000E32Z6XT0000

79

1957.5

08:08:50

XLON

A0000F32Z6XT0000

57

1956.0

08:10:03

XLON

A0000G32Z6XT0000

164

1955.0

08:11:13

XLON

A0000H32Z6XT0000

17

1955.0

08:11:13

XLON

A0000I32Z6XT0000

169

1953.0

08:14:42

XLON

A0000J32Z6XT0000

37

1953.0

08:14:42

XLON

A0000K32Z6XT0000

45

1951.5

08:15:02

XLON

A0000M32Z6XT0000

169

1951.5

08:15:02

XLON

A0000N32Z6XT0000

56

1950.5

08:15:02

XLON

A0000L32Z6XT0000

428

1951.5

08:15:02

XLON

A0000Q32Z6XT0000

169

1951.5

08:15:02

XLON

A0000P32Z6XT0000

169

1951.5

08:15:02

XLON

A0000O32Z6XT0000

300

1950.0

08:15:52

XLON

A0000R32Z6XT0000

80

1950.0

08:15:52

XLON

A0000S32Z6XT0000

189

1945.5

08:19:26

XLON

A0000T32Z6XT0000

71

1946.0

08:19:27

XLON

A0000V32Z6XT0000

74

1948.0

08:23:46

XLON

A0001G32Z6XT0000

42

1947.5

08:23:55

XLON

A0001H32Z6XT0000

183

1949.0

08:25:54

XLON

A0003632Z6XT0000

57

1947.0

08:28:12

XLON

A0003732Z6XT0000

15

1945.5

08:29:28

XLON

A0006Q32Z6XT0000

473

1944.5

08:32:26

XLON

A0008V32Z6XT0000

71

1948.0

08:42:21

XLON

A000ES32Z6XT0000

28

1948.5

08:43:37

XLON

A000EV32Z6XT0000

169

1948.5

08:43:37

XLON

A000ET32Z6XT0000

41

1947.5

08:44:07

XLON

A000EU32Z6XT0000

52

1946.0

08:46:00

XLON

A000EW32Z6XT0000

56

1946.5

08:49:06

XLON

A000EX32Z6XT0000

95

1946.5

08:49:06

XLON

A000EY32Z6XT0000

157

1950.0

09:06:12

XLON

A000PK32Z6XT0000

66

1950.5

09:07:35

XLON

A000PL32Z6XT0000

60

1950.5

09:09:11

XLON

A000PM32Z6XT0000

169

1950.5

09:09:11

XLON

A000PN32Z6XT0000

87

1950.5

09:09:11

XLON

A000PO32Z6XT0000

56

1948.0

09:12:03

XLON

A000PP32Z6XT0000

21

1947.0

09:15:02

XLON

A000PT32Z6XT0000

98

1946.5

09:24:22

XLON

A000RI32Z6XT0000

20

1945.5

09:25:14

XLON

A000RJ32Z6XT0000

80

1946.0

09:25:14

XLON

A000RK32Z6XT0000

127

1946.5

09:26:41

XLON

A000RM32Z6XT0000

48

1946.5

09:26:41

XLON

A000RL32Z6XT0000

18

1946.5

09:28:04

XLON

A000RN32Z6XT0000

131

1946.5

09:28:06

XLON

A000RO32Z6XT0000

81

1945.5

09:36:01

XLON

A000RU32Z6XT0000

163

1945.5

09:38:29

XLON

A000RW32Z6XT0000

50

1945.5

09:42:25

XLON

A000RX32Z6XT0000

188

1945.5

09:42:25

XLON

A000RY32Z6XT0000

38

1944.5

09:44:05

XLON

A000RZ32Z6XT0000

128

1940.0

09:56:40

XLON

A000S332Z6XT0000

148

1939.5

09:58:07

XLON

A000S432Z6XT0000

223

1942.0

10:05:13

XLON

A000S532Z6XT0000

138

1941.5

10:05:42

XLON

A000SA32Z6XT0000

126

1941.5

10:05:42

XLON

A000S932Z6XT0000

195

1942.5

10:12:31

XLON

A000SE32Z6XT0000

80

1942.5

10:12:31

XLON

A000SF32Z6XT0000

777

1940.0

10:30:04

XLON

C000SM32Z6XT0000

223

1940.0

10:30:04

XLON

C000SN32Z6XT0000

100

1939.5

10:31:10

XLON

D000SV32Z6XT0000

300

1939.5

10:31:10

XLON

D000SS32Z6XT0000

214

1939.5

10:31:10

XLON

A000SQ32Z6XT0000

153

1939.5

10:31:10

XLON

A000SR32Z6XT0000

300

1939.5

10:31:10

XLON

D000SP32Z6XT0000

300

1939.5

10:31:10

XLON

D000ST32Z6XT0000

169

1939.0

10:31:32

XLON

A000T032Z6XT0000

1000

1939.0

10:31:32

XLON

E000SZ32Z6XT0000

348

1939.0

10:31:32

XLON

A000SY32Z6XT0000

163

1939.0

10:31:34

XLON

A000T232Z6XT0000

1

1939.0

10:31:34

XLON

A000T132Z6XT0000

1000

1938.5

10:31:40

XLON

F000T332Z6XT0000

334

1938.5

10:34:19

XLON

A000T432Z6XT0000

76

1938.0

10:35:19

XLON

A000T532Z6XT0000

304

1938.0

10:35:19

XLON

G0001O32Z6XU0000

30

1938.5

10:35:19

XLON

A000T832Z6XT0000

696

1938.0

10:35:19

XLON

G0001N32Z6XU0000

78

1938.5

10:35:19

XLON

A000T632Z6XT0000

169

1938.5

10:35:19

XLON

A000T732Z6XT0000

113

1939.5

10:38:01

XLON

A000T932Z6XT0000

164

1940.5

10:46:25

XLON

A000TD32Z6XT0000

38

1940.5

10:46:25

XLON

A000TE32Z6XT0000

831

1940.0

10:50:14

XLON

J0001R32Z6XU0000

169

1940.0

10:50:14

XLON

J0001S32Z6XU0000

277

1940.0

10:50:14

XLON

A000TJ32Z6XT0000

11

1941.5

10:55:33

XLON

A000TN32Z6XT0000

46

1941.5

10:55:35

XLON

A000TO32Z6XT0000

4

1942.0

10:59:11

XLON

A000TS32Z6XT0000

84

1943.0

10:59:11

XLON

A000TR32Z6XT0000

181

1941.5

11:00:14

XLON

A000TT32Z6XT0000

128

1941.5

11:00:14

XLON

A000TV32Z6XT0000

69

1942.5

11:07:37

XLON

A000V032Z6XT0000

23

1943.0

11:11:05

XLON

A000V132Z6XT0000

144

1944.5

11:29:41

XLON

A000VD32Z6XT0000

132

1943.5

11:32:30

XLON

A000VG32Z6XT0000

66

1943.0

11:32:45

XLON

A000VH32Z6XT0000

35

1942.5

11:34:28

XLON

A000VI32Z6XT0000

64

1943.5

11:40:30

XLON

A000VK32Z6XT0000

85

1943.5

11:40:30

XLON

A000VJ32Z6XT0000

252

1944.5

12:01:18

XLON

A000VY32Z6XT0000

169

1944.0

12:01:19

XLON

H0002S32Z6XU0000

831

1944.0

12:01:19

XLON

H0002R32Z6XU0000

54

1943.5

12:01:20

XLON

I0002V32Z6XU0000

474

1943.5

12:01:20

XLON

I0002T32Z6XU0000

472

1943.5

12:01:20

XLON

I0002U32Z6XU0000

81

1943.0

12:01:46

XLON

A000U432Z6XT0000

45

1943.0

12:01:46

XLON

A000U132Z6XT0000

169

1943.0

12:01:46

XLON

A000U232Z6XT0000

103

1943.0

12:01:46

XLON

A000U532Z6XT0000

573

1943.0

12:01:46

XLON

A000VZ32Z6XT0000

1000

1943.0

12:01:46

XLON

J0002W32Z6XU0000

169

1943.0

12:01:46

XLON

A000U332Z6XT0000

1000

1942.5

12:01:46

XLON

K0002X32Z6XU0000

169

1942.5

12:01:46

XLON

A000U032Z6XT0000

1000

1942.0

12:01:58

XLON

G0002Y32Z6XU0000

449

1942.0

12:01:58

XLON

A000U632Z6XT0000

106

1943.0

12:01:59

XLON

A000U732Z6XT0000

246

1942.5

12:03:15

XLON

A000U932Z6XT0000

273

1942.5

12:03:15

XLON

A000U832Z6XT0000

160

1942.5

12:04:02

XLON

A000UB32Z6XT0000

80

1942.5

12:04:02

XLON

A000UA32Z6XT0000

520

1942.0

12:04:40

XLON

A000UG32Z6XT0000

401

1941.5

12:06:11

XLON

F000UK32Z6XT0000

73

1941.5

12:06:11

XLON

A000UI32Z6XT0000

300

1941.5

12:06:11

XLON

F000UJ32Z6XT0000

299

1941.5

12:06:11

XLON

F000UH32Z6XT0000

1000

1941.0

12:06:15

XLON

C000UL32Z6XT0000

147

1942.0

12:06:17

XLON

A000UM32Z6XT0000

67

1942.0

12:06:17

XLON

A000UN32Z6XT0000

536

1942.5

12:07:23

XLON

A000UO32Z6XT0000

194

1942.5

12:07:23

XLON

A000UP32Z6XT0000

84

1942.5

12:07:23

XLON

A000UQ32Z6XT0000

169

1942.5

12:07:24

XLON

A000UT32Z6XT0000

84

1942.5

12:07:24

XLON

A000UR32Z6XT0000

169

1942.5

12:07:24

XLON

A000US32Z6XT0000

43

1942.5

12:07:30

XLON

A000UV32Z6XT0000

78

1942.5

12:07:30

XLON

A000UU32Z6XT0000

300

1941.5

12:08:21

XLON

A000UW32Z6XT0000

64

1942.0

12:08:21

XLON

A000W232Z6XT0000

85

1942.0

12:08:21

XLON

A000W132Z6XT0000

169

1942.0

12:08:21

XLON

A000W032Z6XT0000

169

1942.0

12:08:21

XLON

A000UZ32Z6XT0000

169

1942.0

12:08:21

XLON

A000UY32Z6XT0000

251

1941.5

12:08:21

XLON

A000UX32Z6XT0000

64

1943.0

12:12:06

XLON

A000W832Z6XT0000

38

1943.0

12:12:06

XLON

A000W732Z6XT0000

73

1943.0

12:12:06

XLON

A000W432Z6XT0000

31

1943.0

12:12:06

XLON

A000W632Z6XT0000

180

1943.0

12:12:06

XLON

A000W532Z6XT0000

79

1942.0

12:14:12

XLON

A000W932Z6XT0000

41

1945.0

12:18:15

XLON

A000WB32Z6XT0000

16

1948.5

12:25:04

XLON

A000WU32Z6XT0000

169

1948.0

12:25:06

XLON

A000WW32Z6XT0000

79

1947.5

12:25:07

XLON

A000WZ32Z6XT0000

169

1947.5

12:25:07

XLON

A000WX32Z6XT0000

183

1947.5

12:25:07

XLON

A000X032Z6XT0000

59

1947.5

12:25:07

XLON

A000X132Z6XT0000

169

1947.5

12:25:07

XLON

A000WY32Z6XT0000

97

1946.0

12:35:27

XLON

A000XB32Z6XT0000

44

1945.5

12:36:35

XLON

A000XC32Z6XT0000

45

1945.5

12:36:36

XLON

A000XD32Z6XT0000

22

1945.5

12:37:36

XLON

A000XE32Z6XT0000

1000

1945.0

12:42:01

XLON

L0003H32Z6XU0000

333

1945.0

12:43:30

XLON

A000XF32Z6XT0000

210

1944.5

12:45:06

XLON

A000XO32Z6XT0000

13

1944.5

12:45:06

XLON

A000XP32Z6XT0000

169

1944.5

12:45:06

XLON

A000XL32Z6XT0000

169

1944.5

12:45:06

XLON

A000XN32Z6XT0000

46

1944.5

12:45:06

XLON

A000XM32Z6XT0000

831

1944.5

12:45:06

XLON

A000XK32Z6XT0000

22

1944.0

12:45:15

XLON

B000XQ32Z6XT0000

74

1945.5

12:47:05

XLON

A000XR32Z6XT0000

112

1945.5

12:47:15

XLON

A000XS32Z6XT0000

978

1944.0

12:50:04

XLON

B000XY32Z6XT0000

62

1945.0

12:50:04

XLON

A000XX32Z6XT0000

88

1945.0

12:50:04

XLON

A000XW32Z6XT0000

13

1945.0

12:51:46

XLON

A000Y132Z6XT0000

160

1944.5

12:51:46

XLON

A000Y032Z6XT0000

408

1944.5

12:51:46

XLON

A000XZ32Z6XT0000

300

1943.5

12:59:02

XLON

C000YF32Z6XT0000

700

1943.5

12:59:02

XLON

C000YG32Z6XT0000

53

1944.0

12:59:02

XLON

A000YH32Z6XT0000

234

1943.0

13:00:15

XLON

A000YL32Z6XT0000

169

1943.0

13:00:15

XLON

E000YN32Z6XT0000

169

1943.0

13:00:15

XLON

A000YO32Z6XT0000

164

1943.0

13:00:15

XLON

A000YP32Z6XT0000

831

1943.0

13:00:15

XLON

E000YM32Z6XT0000

6

1945.5

13:05:14

XLON

A000YX32Z6XT0000

169

1945.5

13:05:14

XLON

A000YW32Z6XT0000

153

1944.5

13:05:45

XLON

A000YY32Z6XT0000

119

1944.5

13:14:08

XLON

A000Z132Z6XT0000

105

1943.5

13:21:02

XLON

A000ZF32Z6XT0000

1000

1943.5

13:21:02

XLON

F000ZE32Z6XT0000

1000

1943.0

13:23:52

XLON

G0004K32Z6XU0000

409

1943.0

13:23:52

XLON

A000ZG32Z6XT0000

210

1943.0

13:23:52

XLON

A000ZH32Z6XT0000

45

1943.0

13:23:52

XLON

A000ZI32Z6XT0000

120

1943.0

13:23:52

XLON

A000ZJ32Z6XT0000

82

1942.5

13:25:13

XLON

A000ZN32Z6XT0000

777

1942.5

13:25:13

XLON

D000ZM32Z6XT0000

223

1942.5

13:25:13

XLON

D000ZL32Z6XT0000

4

1943.5

13:28:46

XLON

A0010032Z6XT0000

135

1943.5

13:29:00

XLON

A0010132Z6XT0000

114

1945.5

13:35:27

XLON

A0010G32Z6XT0000

71

1945.5

13:35:27

XLON

A0010H32Z6XT0000

322

1945.0

13:35:32

XLON

A0010I32Z6XT0000

88

1946.5

13:45:02

XLON

A0010N32Z6XT0000

103

1949.0

13:49:43

XLON

A0011732Z6XT0000

27

1949.0

13:49:43

XLON

A0011632Z6XT0000

157

1949.5

13:52:10

XLON

A0011A32Z6XT0000

55

1950.0

13:53:06

XLON

A0011C32Z6XT0000

128

1949.5

13:54:57

XLON

A0011E32Z6XT0000

121

1948.5

13:56:19

XLON

A0011F32Z6XT0000

28

1947.5

13:58:23

XLON

A0011H32Z6XT0000

17

1947.5

13:58:23

XLON

A0011G32Z6XT0000

22

1950.5

13:59:35

XLON

A0011O32Z6XT0000

90

1950.5

13:59:36

XLON

A0011P32Z6XT0000

209

1950.0

14:02:06

XLON

A0011S32Z6XT0000

39

1951.0

14:19:24

XLON

A0012C32Z6XT0000

51

1951.0

14:19:24

XLON

A0012B32Z6XT0000

45

1952.5

14:20:56

XLON

A0012F32Z6XT0000

43

1952.5

14:20:56

XLON

A0012E32Z6XT0000

15

1952.5

14:20:56

XLON

A0012D32Z6XT0000

107

1952.0

14:22:12

XLON

A0012J32Z6XT0000

100

1952.0

14:22:12

XLON

A0012K32Z6XT0000

235

1952.0

14:27:29

XLON

A0012Q32Z6XT0000

141

1952.0

14:27:29

XLON

A0012R32Z6XT0000

59

1952.5

14:28:39

XLON

A0012V32Z6XT0000

182

1952.0

14:30:20

XLON

A0013532Z6XT0000

60

1953.0

14:30:20

XLON

A0013132Z6XT0000

46

1953.0

14:30:20

XLON

A0013232Z6XT0000

20

1953.0

14:30:20

XLON

A0013432Z6XT0000

19

1953.0

14:30:20

XLON

A0013332Z6XT0000

54

1951.5

14:30:30

XLON

A0013732Z6XT0000

36

1951.5

14:30:30

XLON

A0013632Z6XT0000

89

1951.0

14:30:47

XLON

A0013D32Z6XT0000

196

1951.0

14:30:47

XLON

A0013C32Z6XT0000

81

1950.0

14:31:35

XLON

A0013F32Z6XT0000

48

1950.0

14:32:44

XLON

A0013M32Z6XT0000

64

1950.0

14:32:44

XLON

A0013L32Z6XT0000

237

1949.0

14:33:58

XLON

A0013Z32Z6XT0000

11

1949.0

14:33:58

XLON

A0013Y32Z6XT0000

120

1949.5

14:35:00

XLON

A0014332Z6XT0000

47

1949.5

14:35:00

XLON

A0014232Z6XT0000

66

1950.5

14:37:54

XLON

A0014G32Z6XT0000

62

1951.0

14:40:25

XLON

A0014X32Z6XT0000

64

1951.0

14:40:29

XLON

A0014Z32Z6XT0000

169

1951.0

14:40:47

XLON

A0015332Z6XT0000

65

1951.0

14:40:47

XLON

A0015232Z6XT0000

136

1951.0

14:40:47

XLON

A0015432Z6XT0000

30

1950.5

14:40:47

XLON

A0015132Z6XT0000

151

1951.5

14:41:31

XLON

A0015932Z6XT0000

69

1951.0

14:42:24

XLON

A0015G32Z6XT0000

175

1950.0

14:42:56

XLON

A0015K32Z6XT0000

46

1950.0

14:43:25

XLON

A0015O32Z6XT0000

238

1950.5

14:43:29

XLON

A0015P32Z6XT0000

47

1950.5

14:43:32

XLON

A0015R32Z6XT0000

120

1950.5

14:43:32

XLON

A0015S32Z6XT0000

58

1950.5

14:45:23

XLON

A0015Z32Z6XT0000

29

1950.5

14:45:23

XLON

A0016032Z6XT0000

78

1950.5

14:45:58

XLON

A0016K32Z6XT0000

33

1950.0

14:46:18

XLON

A0016N32Z6XT0000

45

1950.5

14:47:10

XLON

A0016P32Z6XT0000

48

1950.5

14:47:10

XLON

A0016Q32Z6XT0000

90

1949.5

14:49:41

XLON

A0016Z32Z6XT0000

12

1949.0

14:50:01

XLON

A0017232Z6XT0000

83

1949.0

14:50:01

XLON

A0017332Z6XT0000

59

1949.0

14:50:55

XLON

A0017432Z6XT0000

12

1949.0

14:50:55

XLON

A0017532Z6XT0000

226

1949.5

14:51:06

XLON

A0017J32Z6XT0000

38

1950.5

14:52:02

XLON

A0017Q32Z6XT0000

67

1950.5

14:52:42

XLON

A0017T32Z6XT0000

26

1951.5

14:54:15

XLON

A0018532Z6XT0000

174

1951.5

14:54:15

XLON

A0018632Z6XT0000

118

1951.5

14:56:49

XLON

A0018T32Z6XT0000

56

1952.0

14:59:43

XLON

A0019532Z6XT0000

204

1951.0

15:02:49

XLON

A0019G32Z6XT0000

169

1951.0

15:02:49

XLON

A0019F32Z6XT0000

543

1951.0

15:02:49

XLON

L000CQ32Z6XU0000

457

1951.0

15:02:49

XLON

L000CR32Z6XU0000

170

1950.5

15:03:06

XLON

A0019L32Z6XT0000

131

1950.5

15:03:06

XLON

A0019M32Z6XT0000

30

1950.5

15:03:06

XLON

A0019O32Z6XT0000

331

1950.5

15:03:06

XLON

A0019J32Z6XT0000

169

1950.5

15:03:06

XLON

A0019N32Z6XT0000

669

1950.5

15:03:06

XLON

A0019K32Z6XT0000

18

1950.0

15:03:31

XLON

A0019S32Z6XT0000

47

1950.5

15:03:31

XLON

A0019R32Z6XT0000

33

1950.5

15:03:31

XLON

A0019Q32Z6XT0000

168

1950.0

15:03:57

XLON

A0019V32Z6XT0000

184

1950.0

15:03:57

XLON

A0019T32Z6XT0000

46

1949.5

15:04:08

XLON

A0019U32Z6XT0000

210

1950.0

15:05:31

XLON

A001A032Z6XT0000

54

1950.0

15:05:31

XLON

A0019Z32Z6XT0000

169

1950.0

15:05:31

XLON

A001A132Z6XT0000

169

1950.0

15:05:31

XLON

A001A232Z6XT0000

61

1950.0

15:05:32

XLON

A001A632Z6XT0000

45

1950.0

15:05:32

XLON

A001A732Z6XT0000

169

1949.5

15:05:50

XLON

A001A932Z6XT0000

164

1949.5

15:05:50

XLON

A001AA32Z6XT0000

1000

1949.5

15:05:50

XLON

B001A832Z6XT0000

683

1949.0

15:06:27

XLON

C001AH32Z6XT0000

317

1949.0

15:06:27

XLON

C001AJ32Z6XT0000

58

1949.0

15:06:27

XLON

A001AI32Z6XT0000

124

1949.5

15:07:34

XLON

A001AM32Z6XT0000

82

1949.0

15:07:54

XLON

A001AR32Z6XT0000

300

1949.0

15:07:54

XLON

A001AQ32Z6XT0000

164

1948.5

15:08:26

XLON

A001AW32Z6XT0000

700

1948.5

15:08:26

XLON

I000CU32Z6XU0000

300

1948.5

15:08:26

XLON

I000CV32Z6XU0000

169

1948.5

15:08:26

XLON

A001AU32Z6XT0000

127

1949.5

15:08:52

XLON

A001AZ32Z6XT0000

169

1949.5

15:08:52

XLON

A001B032Z6XT0000

169

1949.5

15:08:52

XLON

A001B132Z6XT0000

198

1949.5

15:08:53

XLON

A001B232Z6XT0000

44

1949.5

15:08:53

XLON

A001B332Z6XT0000

80

1949.5

15:08:53

XLON

A001B432Z6XT0000

5

1948.5

15:09:35

XLON

A001B832Z6XT0000

3

1948.5

15:09:35

XLON

A001B732Z6XT0000

7

1948.5

15:09:35

XLON

A001B932Z6XT0000

77

1948.5

15:10:25

XLON

A001BE32Z6XT0000

3

1948.5

15:10:25

XLON

A001BF32Z6XT0000

169

1948.0

15:10:32

XLON

J000D832Z6XU0000

1000

1947.5

15:10:32

XLON

K000D932Z6XU0000

831

1948.0

15:10:32

XLON

J000D732Z6XU0000

169

1947.5

15:10:33

XLON

A001BH32Z6XT0000

74

1947.5

15:10:33

XLON

A001BG32Z6XT0000

169

1947.5

15:10:33

XLON

A001BI32Z6XT0000

214

1947.5

15:10:33

XLON

A001BK32Z6XT0000

169

1947.5

15:10:33

XLON

A001BJ32Z6XT0000

1000

1947.0

15:14:01

XLON

H000DQ32Z6XU0000

178

1947.0

15:14:01

XLON

A001C332Z6XT0000

169

1947.0

15:14:01

XLON

A001C432Z6XT0000

76

1947.0

15:14:02

XLON

A001C532Z6XT0000

116

1947.0

15:15:01

XLON

A001CB32Z6XT0000

342

1946.5

15:15:08

XLON

D001CC32Z6XT0000

658

1946.5

15:15:08

XLON

D001CD32Z6XT0000

464

1947.5

15:15:29

XLON

A001CF32Z6XT0000

75

1948.0

15:16:21

XLON

A001CJ32Z6XT0000

333

1947.5

15:16:23

XLON

A001CK32Z6XT0000

111

1947.5

15:16:23

XLON

A001CL32Z6XT0000

100

1949.0

15:21:24

XLON

A001DL32Z6XT0000

38

1948.5

15:22:30

XLON

A001DP32Z6XT0000

1000

1948.0

15:22:30

XLON

L000E832Z6XU0000

519

1948.5

15:23:11

XLON

A001DQ32Z6XT0000

80

1948.5

15:23:45

XLON

A001DV32Z6XT0000

304

1947.5

15:25:40

XLON

A001E032Z6XT0000

169

1947.5

15:25:40

XLON

A001E332Z6XT0000

696

1947.5

15:25:40

XLON

A001DZ32Z6XT0000

86

1947.5

15:25:40

XLON

A001E232Z6XT0000

119

1947.5

15:25:40

XLON

A001E132Z6XT0000

118

1947.5

15:25:40

XLON

A001E432Z6XT0000

254

1948.0

15:26:50

XLON

A001E832Z6XT0000

45

1947.5

15:28:38

XLON

A001EC32Z6XT0000

27

1947.0

15:29:20

XLON

A001EL32Z6XT0000

1000

1947.0

15:29:20

XLON

B001EK32Z6XT0000

333

1947.0

15:29:42

XLON

A001EN32Z6XT0000

169

1946.5

15:30:05

XLON

I000FG32Z6XU0000

96

1946.5

15:30:05

XLON

A001EP32Z6XT0000

45

1946.5

15:30:05

XLON

A001EQ32Z6XT0000

1

1947.0

15:30:05

XLON

A001ER32Z6XT0000

67

1946.5

15:30:05

XLON

A001EV32Z6XT0000

102

1947.0

15:30:05

XLON

A001ET32Z6XT0000

831

1946.5

15:30:05

XLON

I000FF32Z6XU0000

12

1946.5

15:30:05

XLON

A001EW32Z6XT0000

169

1946.5

15:30:05

XLON

A001EU32Z6XT0000

61

1947.0

15:30:05

XLON

A001ES32Z6XT0000

157

1946.0

15:30:06

XLON

E001EY32Z6XT0000

843

1946.0

15:30:06

XLON

E001EX32Z6XT0000

63

1946.5

15:30:09

XLON

A001EZ32Z6XT0000

169

1946.5

15:30:09

XLON

A001F132Z6XT0000

91

1946.5

15:30:09

XLON

A001F232Z6XT0000

64

1946.5

15:30:09

XLON

A001F032Z6XT0000

79

1946.5

15:30:52

XLON

A001FF32Z6XT0000

24

1947.0

15:33:00

XLON

A001FN32Z6XT0000

75

1947.0

15:33:00

XLON

A001FO32Z6XT0000

37

1947.0

15:34:32

XLON

A001FV32Z6XT0000

667

1946.5

15:34:54

XLON

D001FX32Z6XT0000

49

1947.0

15:37:00

XLON

A001G432Z6XT0000

56

1947.5

15:37:26

XLON

A001G532Z6XT0000

45

1947.5

15:37:54

XLON

A001GA32Z6XT0000

311

1947.5

15:37:54

XLON

A001G832Z6XT0000

210

1947.5

15:37:54

XLON

A001G932Z6XT0000

333

1946.5

15:38:16

XLON

D001GC32Z6XT0000

210

1948.0

15:40:14

XLON

A001GI32Z6XT0000

34

1948.0

15:40:14

XLON

A001GH32Z6XT0000

147

1948.5

15:40:56

XLON

A001H532Z6XT0000

61

1948.5

15:42:01

XLON

A001H732Z6XT0000

229

1948.0

15:42:13

XLON

A001HA32Z6XT0000

73

1947.0

15:43:45

XLON

A001HH32Z6XT0000

67

1947.0

15:43:45

XLON

A001HG32Z6XT0000

81

1947.0

15:45:53

XLON

A001HW32Z6XT0000

80

1946.5

15:46:12

XLON

A001HY32Z6XT0000

36

1947.5

15:52:08

XLON

A001JT32Z6XT0000

160

1947.5

15:52:08

XLON

A001JS32Z6XT0000

319

1947.5

15:52:08

XLON

A001JR32Z6XT0000

831

1946.5

15:52:54

XLON

H000I132Z6XU0000

169

1946.5

15:52:54

XLON

H000I232Z6XU0000

169

1946.5

15:53:05

XLON

A001JW32Z6XT0000

170

1946.5

15:53:05

XLON

A001JX32Z6XT0000

169

1946.0

15:53:47

XLON

A001K632Z6XT0000

169

1946.0

15:53:47

XLON

A001K832Z6XT0000

476

1946.0

15:53:47

XLON

E001K332Z6XT0000

281

1945.5

15:53:47

XLON

F001K732Z6XT0000

169

1946.0

15:53:47

XLON

A001K532Z6XT0000

169

1946.0

15:53:47

XLON

A001K432Z6XT0000

6

1946.0

15:53:47

XLON

A001K232Z6XT0000

524

1946.0

15:53:47

XLON

E001K132Z6XT0000

300

1945.5

15:53:48

XLON

F001K932Z6XT0000

306

1945.5

15:53:48

XLON

F001KA32Z6XT0000

53

1946.0

15:54:19

XLON

A001KF32Z6XT0000

249

1946.0

15:56:35

XLON

A001KT32Z6XT0000

229

1946.0

15:56:35

XLON

A001KV32Z6XT0000

18

1946.0

15:56:36

XLON

A001KU32Z6XT0000

56

1946.5

15:57:27

XLON

A001L132Z6XT0000

36

1947.0

15:57:37

XLON

A001L232Z6XT0000

31

1947.0

15:57:37

XLON

A001L332Z6XT0000

157

1946.5

15:59:24

XLON

A001LE32Z6XT0000

121

1946.5

16:00:02

XLON

A001LH32Z6XT0000

125

1946.5

16:00:02

XLON

A001LG32Z6XT0000

113

1945.5

16:00:45

XLON

F001LJ32Z6XT0000

45

1945.5

16:00:49

XLON

A001LK32Z6XT0000

76

1945.5

16:00:49

XLON

A001LL32Z6XT0000

88

1945.0

16:01:51

XLON

A001M132Z6XT0000

169

1945.0

16:01:51

XLON

A001LZ32Z6XT0000

508

1945.0

16:01:51

XLON

G000J532Z6XU0000

170

1945.0

16:01:51

XLON

A001M032Z6XT0000

492

1945.0

16:01:51

XLON

G000J432Z6XU0000

5

1945.0

16:01:51

XLON

A001LY32Z6XT0000

74

1946.5

16:04:45

XLON

A001MX32Z6XT0000

119

1946.0

16:05:28

XLON

A001N032Z6XT0000

69

1946.0

16:05:28

XLON

A001N132Z6XT0000

86

1946.0

16:05:29

XLON

A001N232Z6XT0000

87

1945.5

16:08:10

XLON

A001NR32Z6XT0000

40

1945.5

16:08:10

XLON

A001NQ32Z6XT0000

794

1945.0

16:08:18

XLON

K000LQ32Z6XU0000

206

1945.0

16:08:18

XLON

K000LR32Z6XU0000

45

1945.5

16:08:18

XLON

A001NS32Z6XT0000

64

1945.5

16:08:18

XLON

A001NT32Z6XT0000

142

1945.5

16:08:18

XLON

A001NV32Z6XT0000

27

1945.5

16:08:18

XLON

A001NU32Z6XT0000

81

1945.5

16:08:18

XLON

A001NW32Z6XT0000

137

1945.5

16:11:47

XLON

A001OR32Z6XT0000

390

1945.5

16:11:47

XLON

A001OQ32Z6XT0000

212

1945.0

16:19:05

XLON

A001QS32Z6XT0000

29

1946.5

16:22:34

XLON

A001RJ32Z6XT0000

89

1946.5

16:22:34

XLON

A001RI32Z6XT0000

100

1946.5

16:24:43

XLON

A001SC32Z6XT0000

95

1946.5

16:24:48

XLON

A001SD32Z6XT0000

82

1947.0

16:26:36

XLON

A001ST32Z6XT0000

220

1946.5

16:26:36

XLON

A001SS32Z6XT0000

13

1946.5

16:27:25

XLON

A001T532Z6XT0000

137

1946.5

16:29:41

XLON

A001TY32Z6XT0000

1190

1943.0

16:35:00

XLON

L000Q632Z6XU0000

450

1943.0

16:35:00

XLON

L000Q532Z6XU0000

2085

1943.0

16:35:00

XLON

L000Q432Z6XU0000

2716

1943.0

16:35:00

XLON

L000Q232Z6XU0000

383

1943.0

16:35:00

XLON

L000Q132Z6XU0000

2606

1943.0

16:35:00

XLON

L000PY32Z6XU0000

57

1943.0

16:35:00

XLON

L000PZ32Z6XU0000

5305

1943.0

16:35:00

XLON

L000Q032Z6XU0000

1934

1943.0

16:35:00

XLON

L000Q332Z6XU0000

395

1943.0

16:35:00

XLON

L000QP32Z6XU0000

282

1943.0

16:35:00

XLON

L000QO32Z6XU0000

1122

1943.0

16:35:00

XLON

L000QN32Z6XU0000

582

1943.0

16:35:00

XLON

L000Q932Z6XU0000

1746

1943.0

16:35:00

XLON

L000Q832Z6XU0000

704

1943.0

16:35:00

XLON

L000Q732Z6XU0000

3232

1943.0

16:35:00

XLON

L000QB32Z6XU0000

2276

1943.0

16:35:00

XLON

L000QC32Z6XU0000

1756

1943.0

16:35:00

XLON

L000QE32Z6XU0000

582

1943.0

16:35:00

XLON

L000QA32Z6XU0000

3165

1943.0

16:35:00

XLON

L000QF32Z6XU0000

5

1943.0

16:35:00

XLON

L000QH32Z6XU0000

207

1943.0

16:35:00

XLON

L000QI32Z6XU0000

2002

1943.0

16:35:00

XLON

L000QJ32Z6XU0000

178

1943.0

16:35:00

XLON

L000QK32Z6XU0000

6808

1943.0

16:35:00

XLON

L000QL32Z6XU0000

3037

1943.0

16:35:00

XLON

L000QM32Z6XU0000

996

1943.0

16:35:00

XLON

L000QG32Z6XU0000

2744

1943.0

16:35:00

XLON

L000QD32Z6XU0000

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)     

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings