Transaction in Own Shares
22 September 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 22 September 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
|
Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
|
22 September 2023 |
|
Number of shares repurchased: |
|
103,693 |
|
Average price paid per share: |
|
GBp 2,071.8094 |
|
Highest price paid per share: |
|
GBp 2,083.0000 |
|
Lowest price paid per share: |
|
GBp 2,064.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 September 2023
Investment firm: Credit Suisse International
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
|
638 |
2075.0 |
08:04:36 |
XLON |
K0000432Z74A0000 |
|
108 |
2074.0 |
08:11:00 |
XLON |
K0000732Z74A0000 |
|
62 |
2074.0 |
08:11:00 |
XLON |
K0000532Z74A0000 |
|
140 |
2074.0 |
08:11:00 |
XLON |
K0000632Z74A0000 |
|
78 |
2072.0 |
08:12:26 |
XLON |
K0000832Z74A0000 |
|
87 |
2072.0 |
08:12:36 |
XLON |
K0000932Z74A0000 |
|
159 |
2076.0 |
08:18:12 |
XLON |
K0000A32Z74A0000 |
|
11 |
2076.0 |
08:18:12 |
XLON |
K0000B32Z74A0000 |
|
10 |
2076.0 |
08:18:12 |
XLON |
K0000C32Z74A0000 |
|
97 |
2078.0 |
08:19:00 |
XLON |
K0000D32Z74A0000 |
|
95 |
2077.0 |
08:20:28 |
XLON |
K0000E32Z74A0000 |
|
194 |
2077.0 |
08:20:32 |
XLON |
K0000F32Z74A0000 |
|
189 |
2077.0 |
08:21:14 |
XLON |
K0000G32Z74A0000 |
|
15 |
2076.0 |
08:23:19 |
XLON |
K0000H32Z74A0000 |
|
239 |
2074.0 |
08:26:03 |
XLON |
K0000I32Z74A0000 |
|
61 |
2073.0 |
08:27:00 |
XLON |
K0000J32Z74A0000 |
|
67 |
2074.0 |
08:34:09 |
XLON |
K0000O32Z74A0000 |
|
164 |
2074.0 |
08:34:09 |
XLON |
K0000N32Z74A0000 |
|
3 |
2074.0 |
08:34:09 |
XLON |
K0000L32Z74A0000 |
|
298 |
2074.0 |
08:34:09 |
XLON |
K0000K32Z74A0000 |
|
35 |
2074.0 |
08:34:09 |
XLON |
K0000M32Z74A0000 |
|
35 |
2073.0 |
08:36:42 |
XLON |
K0000P32Z74A0000 |
|
164 |
2073.0 |
08:36:43 |
XLON |
K0000Q32Z74A0000 |
|
159 |
2073.0 |
08:36:43 |
XLON |
K0000R32Z74A0000 |
|
141 |
2073.0 |
08:36:43 |
XLON |
K0000S32Z74A0000 |
|
83 |
2073.0 |
08:36:43 |
XLON |
K0000T32Z74A0000 |
|
124 |
2073.0 |
08:36:43 |
XLON |
K0000V32Z74A0000 |
|
525 |
2074.0 |
08:51:00 |
XLON |
K0001J32Z74A0000 |
|
75 |
2074.0 |
08:51:00 |
XLON |
K0001K32Z74A0000 |
|
35 |
2074.0 |
08:51:00 |
XLON |
K0001L32Z74A0000 |
|
164 |
2074.0 |
08:51:00 |
XLON |
K0001M32Z74A0000 |
|
72 |
2074.0 |
08:51:00 |
XLON |
K0001N32Z74A0000 |
|
69 |
2068.0 |
08:59:22 |
XLON |
K0001V32Z74A0000 |
|
47 |
2067.0 |
09:00:25 |
XLON |
K0001U32Z74A0000 |
|
127 |
2066.0 |
09:00:44 |
XLON |
K0001W32Z74A0000 |
|
141 |
2066.0 |
09:00:45 |
XLON |
K0001X32Z74A0000 |
|
597 |
2067.0 |
09:01:35 |
XLON |
K0001Y32Z74A0000 |
|
62 |
2067.0 |
09:05:29 |
XLON |
K0002532Z74A0000 |
|
149 |
2066.0 |
09:06:59 |
XLON |
K0002632Z74A0000 |
|
133 |
2065.0 |
09:07:10 |
XLON |
K0002732Z74A0000 |
|
13 |
2065.0 |
09:07:10 |
XLON |
K0002832Z74A0000 |
|
85 |
2067.0 |
09:13:03 |
XLON |
K0002932Z74A0000 |
|
165 |
2067.0 |
09:13:03 |
XLON |
K0002A32Z74A0000 |
|
90 |
2067.0 |
09:13:03 |
XLON |
K0002B32Z74A0000 |
|
10 |
2068.0 |
09:14:36 |
XLON |
K0002C32Z74A0000 |
|
265 |
2068.0 |
09:14:36 |
XLON |
K0002D32Z74A0000 |
|
18 |
2068.0 |
09:15:08 |
XLON |
K0002G32Z74A0000 |
|
135 |
2068.0 |
09:15:08 |
XLON |
K0002E32Z74A0000 |
|
160 |
2068.0 |
09:15:08 |
XLON |
K0002F32Z74A0000 |
|
110 |
2067.0 |
09:16:42 |
XLON |
K0002H32Z74A0000 |
|
54 |
2066.0 |
09:17:57 |
XLON |
K0002I32Z74A0000 |
|
22 |
2068.0 |
09:19:56 |
XLON |
K0002J32Z74A0000 |
|
293 |
2067.0 |
09:20:37 |
XLON |
K0002K32Z74A0000 |
|
41 |
2066.0 |
09:22:01 |
XLON |
K0002L32Z74A0000 |
|
4 |
2066.0 |
09:23:37 |
XLON |
K0002M32Z74A0000 |
|
160 |
2066.0 |
09:23:37 |
XLON |
K0002N32Z74A0000 |
|
165 |
2066.0 |
09:23:37 |
XLON |
K0002O32Z74A0000 |
|
120 |
2066.0 |
09:23:45 |
XLON |
K0002P32Z74A0000 |
|
149 |
2066.0 |
09:23:45 |
XLON |
K0002Q32Z74A0000 |
|
51 |
2064.0 |
09:23:53 |
XLON |
K0002R32Z74A0000 |
|
283 |
2066.0 |
09:25:30 |
XLON |
K0002S32Z74A0000 |
|
215 |
2066.0 |
09:25:30 |
XLON |
K0002T32Z74A0000 |
|
16 |
2065.0 |
09:25:58 |
XLON |
K0002V32Z74A0000 |
|
65 |
2067.0 |
09:30:13 |
XLON |
K0002U32Z74A0000 |
|
40 |
2067.0 |
09:31:26 |
XLON |
K0002W32Z74A0000 |
|
36 |
2071.0 |
09:34:12 |
XLON |
K0002X32Z74A0000 |
|
437 |
2073.0 |
09:46:56 |
XLON |
K0002Y32Z74A0000 |
|
37 |
2072.0 |
09:48:21 |
XLON |
K0002Z32Z74A0000 |
|
101 |
2071.0 |
09:48:26 |
XLON |
K0003032Z74A0000 |
|
40 |
2074.0 |
09:53:10 |
XLON |
K0003132Z74A0000 |
|
74 |
2073.0 |
09:56:29 |
XLON |
K0003232Z74A0000 |
|
56 |
2072.0 |
09:58:43 |
XLON |
K0003332Z74A0000 |
|
131 |
2071.0 |
10:04:45 |
XLON |
K0003432Z74A0000 |
|
24 |
2070.0 |
10:05:27 |
XLON |
K0003732Z74A0000 |
|
52 |
2070.0 |
10:05:27 |
XLON |
K0003632Z74A0000 |
|
66 |
2070.0 |
10:05:27 |
XLON |
K0003532Z74A0000 |
|
467 |
2072.0 |
10:10:08 |
XLON |
K0003832Z74A0000 |
|
186 |
2073.0 |
10:14:38 |
XLON |
K0003932Z74A0000 |
|
83 |
2072.0 |
10:16:03 |
XLON |
K0003B32Z74A0000 |
|
150 |
2072.0 |
10:16:03 |
XLON |
K0003A32Z74A0000 |
|
145 |
2074.0 |
10:22:37 |
XLON |
K0003C32Z74A0000 |
|
21 |
2074.0 |
10:26:44 |
XLON |
K0003D32Z74A0000 |
|
70 |
2073.0 |
10:27:33 |
XLON |
K0003E32Z74A0000 |
|
10 |
2073.0 |
10:31:09 |
XLON |
K0003F32Z74A0000 |
|
63 |
2072.0 |
10:32:41 |
XLON |
K0003H32Z74A0000 |
|
47 |
2072.0 |
10:32:41 |
XLON |
K0003G32Z74A0000 |
|
344 |
2071.0 |
10:33:19 |
XLON |
K0003I32Z74A0000 |
|
110 |
2073.0 |
10:44:03 |
XLON |
K0003J32Z74A0000 |
|
4 |
2073.0 |
10:51:17 |
XLON |
K0003L32Z74A0000 |
|
699 |
2073.0 |
10:51:17 |
XLON |
K0003K32Z74A0000 |
|
35 |
2073.0 |
10:51:17 |
XLON |
K0003M32Z74A0000 |
|
165 |
2073.0 |
10:51:17 |
XLON |
K0003N32Z74A0000 |
|
81 |
2075.0 |
11:05:30 |
XLON |
K0003Q32Z74A0000 |
|
204 |
2075.0 |
11:05:30 |
XLON |
K0003P32Z74A0000 |
|
71 |
2075.0 |
11:05:30 |
XLON |
K0003O32Z74A0000 |
|
331 |
2076.0 |
11:16:46 |
XLON |
K0003S32Z74A0000 |
|
200 |
2076.0 |
11:16:46 |
XLON |
K0003T32Z74A0000 |
|
271 |
2076.0 |
11:16:46 |
XLON |
K0003R32Z74A0000 |
|
189 |
2075.0 |
11:21:02 |
XLON |
K0003V32Z74A0000 |
|
200 |
2075.0 |
11:21:02 |
XLON |
K0003U32Z74A0000 |
|
17 |
2074.0 |
11:23:19 |
XLON |
K0003W32Z74A0000 |
|
83 |
2074.0 |
11:23:19 |
XLON |
K0003X32Z74A0000 |
|
4 |
2075.0 |
11:32:02 |
XLON |
K0003Y32Z74A0000 |
|
123 |
2075.0 |
11:32:02 |
XLON |
K0003Z32Z74A0000 |
|
35 |
2077.0 |
11:47:02 |
XLON |
K0004032Z74A0000 |
|
404 |
2077.0 |
11:50:36 |
XLON |
K0004132Z74A0000 |
|
16 |
2077.0 |
11:52:36 |
XLON |
K0004232Z74A0000 |
|
13 |
2077.0 |
12:00:41 |
XLON |
K0004332Z74A0000 |
|
85 |
2075.0 |
12:04:01 |
XLON |
K0004432Z74A0000 |
|
72 |
2075.0 |
12:04:02 |
XLON |
K0004532Z74A0000 |
|
62 |
2076.0 |
12:10:04 |
XLON |
K0004632Z74A0000 |
|
35 |
2076.0 |
12:10:04 |
XLON |
K0004732Z74A0000 |
|
54 |
2076.0 |
12:16:02 |
XLON |
K0004832Z74A0000 |
|
228 |
2076.0 |
12:16:02 |
XLON |
K0004932Z74A0000 |
|
92 |
2077.0 |
12:32:12 |
XLON |
K0004A32Z74A0000 |
|
4 |
2077.0 |
12:32:12 |
XLON |
K0004B32Z74A0000 |
|
153 |
2078.0 |
12:32:12 |
XLON |
K0004C32Z74A0000 |
|
89 |
2078.0 |
12:32:12 |
XLON |
K0004D32Z74A0000 |
|
118 |
2078.0 |
12:32:12 |
XLON |
K0004E32Z74A0000 |
|
275 |
2077.0 |
12:35:04 |
XLON |
K0004F32Z74A0000 |
|
622 |
2080.0 |
12:38:08 |
XLON |
K0004G32Z74A0000 |
|
52 |
2080.0 |
12:40:39 |
XLON |
K0004K32Z74A0000 |
|
168 |
2080.0 |
12:40:39 |
XLON |
K0004H32Z74A0000 |
|
191 |
2080.0 |
12:40:39 |
XLON |
K0004I32Z74A0000 |
|
193 |
2080.0 |
12:40:39 |
XLON |
K0004J32Z74A0000 |
|
8 |
2080.0 |
12:40:46 |
XLON |
K0004M32Z74A0000 |
|
56 |
2080.0 |
12:40:46 |
XLON |
K0004L32Z74A0000 |
|
356 |
2079.0 |
12:42:02 |
XLON |
K0004Q32Z74A0000 |
|
302 |
2079.0 |
12:42:02 |
XLON |
K0004N32Z74A0000 |
|
72 |
2079.0 |
12:42:02 |
XLON |
K0004O32Z74A0000 |
|
16 |
2079.0 |
12:42:02 |
XLON |
K0004P32Z74A0000 |
|
89 |
2078.0 |
12:44:56 |
XLON |
K0004R32Z74A0000 |
|
156 |
2077.0 |
12:47:01 |
XLON |
K0005M32Z74A0000 |
|
156 |
2078.0 |
12:49:03 |
XLON |
K0005N32Z74A0000 |
|
115 |
2077.0 |
12:50:38 |
XLON |
K0005O32Z74A0000 |
|
90 |
2082.0 |
12:59:47 |
XLON |
K0007J32Z74A0000 |
|
92 |
2082.0 |
12:59:47 |
XLON |
K0007K32Z74A0000 |
|
193 |
2082.0 |
12:59:47 |
XLON |
K0007L32Z74A0000 |
|
509 |
2083.0 |
13:01:46 |
XLON |
K0007P32Z74A0000 |
|
296 |
2082.0 |
13:06:07 |
XLON |
K0007T32Z74A0000 |
|
87 |
2081.0 |
13:16:03 |
XLON |
K0008032Z74A0000 |
|
198 |
2083.0 |
13:30:35 |
XLON |
K0008132Z74A0000 |
|
68 |
2083.0 |
13:34:06 |
XLON |
K0008232Z74A0000 |
|
137 |
2082.0 |
13:36:21 |
XLON |
K0008332Z74A0000 |
|
16 |
2083.0 |
13:51:40 |
XLON |
K0008732Z74A0000 |
|
96 |
2083.0 |
13:55:03 |
XLON |
K0008832Z74A0000 |
|
285 |
2082.0 |
13:56:43 |
XLON |
K0008B32Z74A0000 |
|
442 |
2082.0 |
13:56:43 |
XLON |
K0008A32Z74A0000 |
|
176 |
2082.0 |
13:56:43 |
XLON |
K0008932Z74A0000 |
|
123 |
2081.0 |
14:10:10 |
XLON |
K0008R32Z74A0000 |
|
19 |
2081.0 |
14:10:10 |
XLON |
K0008S32Z74A0000 |
|
163 |
2080.0 |
14:10:14 |
XLON |
K0008T32Z74A0000 |
|
133 |
2080.0 |
14:10:14 |
XLON |
K0008V32Z74A0000 |
|
109 |
2081.0 |
14:11:13 |
XLON |
K0008Y32Z74A0000 |
|
138 |
2080.0 |
14:11:55 |
XLON |
K0009232Z74A0000 |
|
65 |
2080.0 |
14:12:05 |
XLON |
K0009332Z74A0000 |
|
366 |
2078.0 |
14:14:30 |
XLON |
K000A132Z74A0000 |
|
104 |
2082.0 |
14:24:50 |
XLON |
K000AB32Z74A0000 |
|
181 |
2082.0 |
14:24:50 |
XLON |
K000AD32Z74A0000 |
|
138 |
2082.0 |
14:24:50 |
XLON |
K000AE32Z74A0000 |
|
179 |
2082.0 |
14:24:50 |
XLON |
K000AC32Z74A0000 |
|
171 |
2081.0 |
14:24:57 |
XLON |
K000AF32Z74A0000 |
|
52 |
2081.0 |
14:25:04 |
XLON |
K000AG32Z74A0000 |
|
22 |
2081.0 |
14:25:04 |
XLON |
K000AI32Z74A0000 |
|
179 |
2081.0 |
14:25:04 |
XLON |
K000AH32Z74A0000 |
|
73 |
2079.0 |
14:30:21 |
XLON |
K000AT32Z74A0000 |
|
84 |
2081.0 |
14:34:04 |
XLON |
K000AX32Z74A0000 |
|
87 |
2081.0 |
14:34:10 |
XLON |
K000B132Z74A0000 |
|
76 |
2081.0 |
14:34:10 |
XLON |
K000B232Z74A0000 |
|
8 |
2080.0 |
14:34:55 |
XLON |
K000B332Z74A0000 |
|
65 |
2079.0 |
14:40:04 |
XLON |
K000C732Z74A0000 |
|
11 |
2079.0 |
14:40:04 |
XLON |
K000C432Z74A0000 |
|
16 |
2079.0 |
14:40:04 |
XLON |
K000C532Z74A0000 |
|
52 |
2079.0 |
14:40:04 |
XLON |
K000C632Z74A0000 |
|
95 |
2078.0 |
14:40:36 |
XLON |
K000C932Z74A0000 |
|
126 |
2078.0 |
14:40:36 |
XLON |
K000C832Z74A0000 |
|
96 |
2078.0 |
14:42:59 |
XLON |
K000CA32Z74A0000 |
|
55 |
2077.0 |
14:43:08 |
XLON |
K000CH32Z74A0000 |
|
104 |
2078.0 |
14:43:24 |
XLON |
K000CI32Z74A0000 |
|
62 |
2078.0 |
14:43:24 |
XLON |
K000CJ32Z74A0000 |
|
94 |
2077.0 |
14:43:58 |
XLON |
K000CK32Z74A0000 |
|
44 |
2077.0 |
14:43:58 |
XLON |
K000CL32Z74A0000 |
|
58 |
2076.0 |
14:44:33 |
XLON |
K000CM32Z74A0000 |
|
160 |
2073.0 |
14:44:33 |
XLON |
K000CP32Z74A0000 |
|
210 |
2073.0 |
14:44:33 |
XLON |
K000CO32Z74A0000 |
|
125 |
2073.0 |
14:44:33 |
XLON |
K000CN32Z74A0000 |
|
151 |
2074.0 |
14:44:34 |
XLON |
K000CS32Z74A0000 |
|
159 |
2074.0 |
14:44:34 |
XLON |
K000CR32Z74A0000 |
|
160 |
2074.0 |
14:44:34 |
XLON |
K000CQ32Z74A0000 |
|
160 |
2072.0 |
14:44:37 |
XLON |
K000CW32Z74A0000 |
|
425 |
2071.0 |
14:44:37 |
XLON |
K000CV32Z74A0000 |
|
150 |
2072.0 |
14:44:37 |
XLON |
K000CY32Z74A0000 |
|
160 |
2071.0 |
14:44:37 |
XLON |
K000CT32Z74A0000 |
|
159 |
2071.0 |
14:44:37 |
XLON |
K000CU32Z74A0000 |
|
159 |
2072.0 |
14:44:37 |
XLON |
K000CX32Z74A0000 |
|
134 |
2071.0 |
14:44:49 |
XLON |
K000D232Z74A0000 |
|
52 |
2071.0 |
14:44:49 |
XLON |
K000D332Z74A0000 |
|
641 |
2071.0 |
14:44:49 |
XLON |
K000D432Z74A0000 |
|
160 |
2071.0 |
14:44:49 |
XLON |
K000D532Z74A0000 |
|
159 |
2071.0 |
14:44:49 |
XLON |
K000D632Z74A0000 |
|
223 |
2071.0 |
14:44:49 |
XLON |
K000D832Z74A0000 |
|
160 |
2071.0 |
14:44:49 |
XLON |
K000D932Z74A0000 |
|
144 |
2071.0 |
14:44:49 |
XLON |
K000D732Z74A0000 |
|
613 |
2072.0 |
14:45:30 |
XLON |
K000DM32Z74A0000 |
|
160 |
2072.0 |
14:45:30 |
XLON |
K000DN32Z74A0000 |
|
159 |
2072.0 |
14:45:30 |
XLON |
K000DO32Z74A0000 |
|
167 |
2073.0 |
14:46:51 |
XLON |
K000DP32Z74A0000 |
|
146 |
2073.0 |
14:46:51 |
XLON |
K000DQ32Z74A0000 |
|
321 |
2072.0 |
14:46:55 |
XLON |
K000DV32Z74A0000 |
|
160 |
2073.0 |
14:46:55 |
XLON |
K000DS32Z74A0000 |
|
726 |
2073.0 |
14:46:55 |
XLON |
K000DR32Z74A0000 |
|
159 |
2073.0 |
14:46:55 |
XLON |
K000DT32Z74A0000 |
|
296 |
2072.0 |
14:47:10 |
XLON |
K000DU32Z74A0000 |
|
160 |
2072.0 |
14:47:10 |
XLON |
K000DW32Z74A0000 |
|
159 |
2072.0 |
14:47:10 |
XLON |
K000DX32Z74A0000 |
|
411 |
2072.0 |
14:47:10 |
XLON |
K000E432Z74A0000 |
|
253 |
2072.0 |
14:47:10 |
XLON |
K000DY32Z74A0000 |
|
52 |
2072.0 |
14:47:10 |
XLON |
K000DZ32Z74A0000 |
|
56 |
2072.0 |
14:47:10 |
XLON |
K000E032Z74A0000 |
|
160 |
2072.0 |
14:47:10 |
XLON |
K000E132Z74A0000 |
|
411 |
2072.0 |
14:47:10 |
XLON |
K000E232Z74A0000 |
|
160 |
2072.0 |
14:47:10 |
XLON |
K000E332Z74A0000 |
|
277 |
2072.0 |
14:47:11 |
XLON |
K000E532Z74A0000 |
|
160 |
2075.0 |
14:50:44 |
XLON |
K000EI32Z74A0000 |
|
159 |
2075.0 |
14:50:44 |
XLON |
K000EF32Z74A0000 |
|
70 |
2075.0 |
14:50:44 |
XLON |
K000EH32Z74A0000 |
|
56 |
2075.0 |
14:50:44 |
XLON |
K000EG32Z74A0000 |
|
160 |
2075.0 |
14:50:44 |
XLON |
K000EE32Z74A0000 |
|
159 |
2075.0 |
14:50:44 |
XLON |
K000EJ32Z74A0000 |
|
52 |
2075.0 |
14:50:44 |
XLON |
K000ED32Z74A0000 |
|
745 |
2074.0 |
14:53:31 |
XLON |
K000EK32Z74A0000 |
|
159 |
2074.0 |
14:53:31 |
XLON |
K000EL32Z74A0000 |
|
160 |
2074.0 |
14:53:31 |
XLON |
K000EM32Z74A0000 |
|
52 |
2074.0 |
14:53:31 |
XLON |
K000EN32Z74A0000 |
|
52 |
2074.0 |
14:53:31 |
XLON |
K000EO32Z74A0000 |
|
153 |
2074.0 |
14:53:31 |
XLON |
K000EP32Z74A0000 |
|
122 |
2073.0 |
14:54:03 |
XLON |
K000ET32Z74A0000 |
|
9 |
2073.0 |
14:54:03 |
XLON |
K000EV32Z74A0000 |
|
126 |
2073.0 |
14:54:03 |
XLON |
K000EU32Z74A0000 |
|
160 |
2072.0 |
14:54:17 |
XLON |
K000EW32Z74A0000 |
|
24 |
2072.0 |
14:54:17 |
XLON |
K000EZ32Z74A0000 |
|
134 |
2072.0 |
14:54:17 |
XLON |
K000EY32Z74A0000 |
|
159 |
2072.0 |
14:54:17 |
XLON |
K000EX32Z74A0000 |
|
53 |
2071.0 |
14:55:17 |
XLON |
K000F332Z74A0000 |
|
99 |
2079.0 |
15:02:27 |
XLON |
K000FU32Z74A0000 |
|
131 |
2079.0 |
15:02:27 |
XLON |
K000FW32Z74A0000 |
|
250 |
2080.0 |
15:06:00 |
XLON |
K000GM32Z74A0000 |
|
292 |
2080.0 |
15:06:00 |
XLON |
K000GL32Z74A0000 |
|
202 |
2080.0 |
15:06:04 |
XLON |
K000GO32Z74A0000 |
|
150 |
2080.0 |
15:06:04 |
XLON |
K000GN32Z74A0000 |
|
93 |
2079.0 |
15:06:10 |
XLON |
K000GP32Z74A0000 |
|
217 |
2079.0 |
15:07:30 |
XLON |
K000GQ32Z74A0000 |
|
369 |
2078.0 |
15:07:44 |
XLON |
K000GS32Z74A0000 |
|
15 |
2078.0 |
15:07:44 |
XLON |
K000GR32Z74A0000 |
|
134 |
2077.0 |
15:07:45 |
XLON |
K000GT32Z74A0000 |
|
169 |
2078.0 |
15:07:45 |
XLON |
K000GV32Z74A0000 |
|
144 |
2077.0 |
15:07:45 |
XLON |
K000GU32Z74A0000 |
|
190 |
2077.0 |
15:07:45 |
XLON |
K000GW32Z74A0000 |
|
213 |
2077.0 |
15:07:45 |
XLON |
K000GX32Z74A0000 |
|
2868 |
2075.0 |
15:07:47 |
XLON |
K000GY32Z74A0000 |
|
45 |
2075.0 |
15:07:47 |
XLON |
K000GZ32Z74A0000 |
|
130 |
2075.0 |
15:07:47 |
XLON |
K000H032Z74A0000 |
|
13 |
2075.0 |
15:07:47 |
XLON |
K000H132Z74A0000 |
|
94 |
2074.0 |
15:08:45 |
XLON |
K000HB32Z74A0000 |
|
267 |
2074.0 |
15:08:45 |
XLON |
K000H632Z74A0000 |
|
156 |
2074.0 |
15:08:45 |
XLON |
K000H532Z74A0000 |
|
18 |
2074.0 |
15:08:45 |
XLON |
K000H432Z74A0000 |
|
303 |
2074.0 |
15:08:45 |
XLON |
K000H332Z74A0000 |
|
240 |
2074.0 |
15:08:45 |
XLON |
K000H232Z74A0000 |
|
193 |
2074.0 |
15:08:45 |
XLON |
K000H932Z74A0000 |
|
4 |
2074.0 |
15:08:45 |
XLON |
K000HA32Z74A0000 |
|
264 |
2073.0 |
15:08:45 |
XLON |
K000HC32Z74A0000 |
|
179 |
2073.0 |
15:08:45 |
XLON |
K000HD32Z74A0000 |
|
207 |
2073.0 |
15:08:45 |
XLON |
K000HE32Z74A0000 |
|
267 |
2073.0 |
15:08:45 |
XLON |
K000HF32Z74A0000 |
|
264 |
2073.0 |
15:08:45 |
XLON |
K000HG32Z74A0000 |
|
264 |
2074.0 |
15:08:45 |
XLON |
K000H732Z74A0000 |
|
2 |
2074.0 |
15:08:45 |
XLON |
K000H832Z74A0000 |
|
1423 |
2073.0 |
15:08:47 |
XLON |
K000HH32Z74A0000 |
|
271 |
2073.0 |
15:08:47 |
XLON |
K000HI32Z74A0000 |
|
127 |
2073.0 |
15:09:02 |
XLON |
K000HJ32Z74A0000 |
|
1630 |
2073.0 |
15:10:02 |
XLON |
K000HQ32Z74A0000 |
|
264 |
2073.0 |
15:10:02 |
XLON |
K000HS32Z74A0000 |
|
230 |
2073.0 |
15:10:02 |
XLON |
K000HT32Z74A0000 |
|
264 |
2073.0 |
15:10:02 |
XLON |
K000HV32Z74A0000 |
|
151 |
2073.0 |
15:10:02 |
XLON |
K000HU32Z74A0000 |
|
116 |
2073.0 |
15:10:02 |
XLON |
K000HW32Z74A0000 |
|
487 |
2073.0 |
15:10:02 |
XLON |
K000HX32Z74A0000 |
|
96 |
2072.0 |
15:10:02 |
XLON |
K000HY32Z74A0000 |
|
267 |
2073.0 |
15:10:02 |
XLON |
K000HR32Z74A0000 |
|
378 |
2072.0 |
15:10:03 |
XLON |
K000HZ32Z74A0000 |
|
70 |
2073.0 |
15:11:02 |
XLON |
K000IE32Z74A0000 |
|
83 |
2073.0 |
15:11:02 |
XLON |
K000ID32Z74A0000 |
|
67 |
2073.0 |
15:11:02 |
XLON |
K000IC32Z74A0000 |
|
237 |
2072.0 |
15:11:34 |
XLON |
K000IG32Z74A0000 |
|
268 |
2072.0 |
15:11:34 |
XLON |
K000IF32Z74A0000 |
|
106 |
2073.0 |
15:12:02 |
XLON |
K000IJ32Z74A0000 |
|
264 |
2073.0 |
15:12:02 |
XLON |
K000II32Z74A0000 |
|
88 |
2073.0 |
15:12:02 |
XLON |
K000IH32Z74A0000 |
|
9 |
2072.0 |
15:12:33 |
XLON |
K000IO32Z74A0000 |
|
395 |
2072.0 |
15:12:33 |
XLON |
K000IN32Z74A0000 |
|
264 |
2072.0 |
15:12:33 |
XLON |
K000IL32Z74A0000 |
|
79 |
2072.0 |
15:12:33 |
XLON |
K000IK32Z74A0000 |
|
564 |
2072.0 |
15:12:33 |
XLON |
K000IP32Z74A0000 |
|
96 |
2072.0 |
15:12:33 |
XLON |
K000IM32Z74A0000 |
|
320 |
2072.0 |
15:12:37 |
XLON |
K000IQ32Z74A0000 |
|
130 |
2073.0 |
15:13:32 |
XLON |
K000IR32Z74A0000 |
|
9 |
2073.0 |
15:13:32 |
XLON |
K000IS32Z74A0000 |
|
48 |
2072.0 |
15:15:03 |
XLON |
K000IT32Z74A0000 |
|
259 |
2072.0 |
15:15:03 |
XLON |
K000IV32Z74A0000 |
|
137 |
2072.0 |
15:16:09 |
XLON |
K000IU32Z74A0000 |
|
140 |
2071.0 |
15:16:40 |
XLON |
K000J732Z74A0000 |
|
40 |
2071.0 |
15:16:40 |
XLON |
K000J632Z74A0000 |
|
55 |
2071.0 |
15:16:40 |
XLON |
K000J532Z74A0000 |
|
93 |
2071.0 |
15:19:10 |
XLON |
K000J832Z74A0000 |
|
88 |
2071.0 |
15:19:15 |
XLON |
K000J932Z74A0000 |
|
88 |
2071.0 |
15:23:06 |
XLON |
K000JE32Z74A0000 |
|
69 |
2071.0 |
15:23:06 |
XLON |
K000JD32Z74A0000 |
|
5 |
2073.0 |
15:23:26 |
XLON |
K000JF32Z74A0000 |
|
283 |
2073.0 |
15:23:26 |
XLON |
K000JG32Z74A0000 |
|
198 |
2073.0 |
15:23:28 |
XLON |
K000JJ32Z74A0000 |
|
140 |
2073.0 |
15:23:28 |
XLON |
K000JI32Z74A0000 |
|
59 |
2073.0 |
15:23:28 |
XLON |
K000JL32Z74A0000 |
|
200 |
2073.0 |
15:23:28 |
XLON |
K000JK32Z74A0000 |
|
62 |
2073.0 |
15:23:28 |
XLON |
K000JH32Z74A0000 |
|
114 |
2075.0 |
15:24:14 |
XLON |
K000JS32Z74A0000 |
|
29 |
2074.0 |
15:25:06 |
XLON |
K000JZ32Z74A0000 |
|
130 |
2074.0 |
15:25:06 |
XLON |
K000JY32Z74A0000 |
|
293 |
2074.0 |
15:25:06 |
XLON |
K000JX32Z74A0000 |
|
87 |
2074.0 |
15:25:06 |
XLON |
K000JW32Z74A0000 |
|
71 |
2073.0 |
15:29:29 |
XLON |
K000KK32Z74A0000 |
|
101 |
2072.0 |
15:29:50 |
XLON |
K000KL32Z74A0000 |
|
95 |
2073.0 |
15:31:34 |
XLON |
K000L732Z74A0000 |
|
15 |
2073.0 |
15:33:03 |
XLON |
K000L832Z74A0000 |
|
176 |
2074.0 |
15:36:03 |
XLON |
K000L932Z74A0000 |
|
117 |
2073.0 |
15:41:06 |
XLON |
K000MB32Z74A0000 |
|
189 |
2073.0 |
15:41:06 |
XLON |
K000MA32Z74A0000 |
|
83 |
2074.0 |
15:44:59 |
XLON |
K000O932Z74A0000 |
|
11 |
2073.0 |
15:49:24 |
XLON |
K000OI32Z74A0000 |
|
99 |
2073.0 |
15:49:24 |
XLON |
K000OH32Z74A0000 |
|
244 |
2073.0 |
15:49:24 |
XLON |
K000OG32Z74A0000 |
|
207 |
2071.0 |
15:50:34 |
XLON |
K000OU32Z74A0000 |
|
87 |
2071.0 |
15:50:34 |
XLON |
K000OZ32Z74A0000 |
|
112 |
2071.0 |
15:53:00 |
XLON |
K000PB32Z74A0000 |
|
120 |
2071.0 |
15:53:00 |
XLON |
K000PA32Z74A0000 |
|
253 |
2071.0 |
15:53:00 |
XLON |
K000P932Z74A0000 |
|
15 |
2072.0 |
15:57:06 |
XLON |
K000QF32Z74A0000 |
|
25 |
2072.0 |
15:58:25 |
XLON |
K000QH32Z74A0000 |
|
47 |
2072.0 |
15:58:25 |
XLON |
K000QG32Z74A0000 |
|
676 |
2071.0 |
15:59:57 |
XLON |
K000R032Z74A0000 |
|
52 |
2069.0 |
16:00:58 |
XLON |
K000R532Z74A0000 |
|
175 |
2069.0 |
16:00:58 |
XLON |
K000R432Z74A0000 |
|
64 |
2069.0 |
16:01:38 |
XLON |
K000RF32Z74A0000 |
|
160 |
2069.0 |
16:01:38 |
XLON |
K000RE32Z74A0000 |
|
94 |
2069.0 |
16:01:38 |
XLON |
K000RD32Z74A0000 |
|
159 |
2068.0 |
16:01:38 |
XLON |
K000RA32Z74A0000 |
|
112 |
2068.0 |
16:01:38 |
XLON |
K000RB32Z74A0000 |
|
57 |
2068.0 |
16:01:38 |
XLON |
K000R932Z74A0000 |
|
102 |
2068.0 |
16:01:38 |
XLON |
K000RC32Z74A0000 |
|
87 |
2069.0 |
16:01:39 |
XLON |
K000RR32Z74A0000 |
|
243 |
2069.0 |
16:01:39 |
XLON |
K000RP32Z74A0000 |
|
90 |
2069.0 |
16:01:39 |
XLON |
K000RQ32Z74A0000 |
|
107 |
2069.0 |
16:01:40 |
XLON |
K000RS32Z74A0000 |
|
75 |
2068.0 |
16:02:47 |
XLON |
K000RW32Z74A0000 |
|
99 |
2068.0 |
16:02:47 |
XLON |
K000RX32Z74A0000 |
|
99 |
2067.0 |
16:04:21 |
XLON |
K000TA32Z74A0000 |
|
29 |
2067.0 |
16:04:21 |
XLON |
K000TB32Z74A0000 |
|
89 |
2066.0 |
16:06:07 |
XLON |
K000TC32Z74A0000 |
|
159 |
2069.0 |
16:06:30 |
XLON |
K000TD32Z74A0000 |
|
74 |
2069.0 |
16:06:30 |
XLON |
K000TE32Z74A0000 |
|
160 |
2069.0 |
16:06:30 |
XLON |
K000TF32Z74A0000 |
|
116 |
2069.0 |
16:06:30 |
XLON |
K000TG32Z74A0000 |
|
526 |
2068.0 |
16:06:47 |
XLON |
K000TI32Z74A0000 |
|
136 |
2069.0 |
16:06:47 |
XLON |
K000TH32Z74A0000 |
|
46 |
2068.0 |
16:08:56 |
XLON |
K000TJ32Z74A0000 |
|
69 |
2068.0 |
16:08:56 |
XLON |
K000TK32Z74A0000 |
|
198 |
2068.0 |
16:09:04 |
XLON |
K000TL32Z74A0000 |
|
22 |
2067.0 |
16:11:25 |
XLON |
K000TM32Z74A0000 |
|
107 |
2067.0 |
16:11:25 |
XLON |
K000TN32Z74A0000 |
|
60 |
2066.0 |
16:12:12 |
XLON |
K000TO32Z74A0000 |
|
127 |
2067.0 |
16:12:36 |
XLON |
K000TP32Z74A0000 |
|
260 |
2066.0 |
16:13:42 |
XLON |
K000TQ32Z74A0000 |
|
317 |
2067.0 |
16:15:01 |
XLON |
K000TR32Z74A0000 |
|
163 |
2066.0 |
16:15:04 |
XLON |
K000TS32Z74A0000 |
|
125 |
2066.0 |
16:15:04 |
XLON |
K000TT32Z74A0000 |
|
187 |
2068.0 |
16:17:00 |
XLON |
K000TV32Z74A0000 |
|
187 |
2068.0 |
16:17:00 |
XLON |
K000TU32Z74A0000 |
|
187 |
2068.0 |
16:17:00 |
XLON |
K000TW32Z74A0000 |
|
36 |
2068.0 |
16:17:00 |
XLON |
K000TX32Z74A0000 |
|
113 |
2068.0 |
16:17:01 |
XLON |
K000TY32Z74A0000 |
|
142 |
2068.0 |
16:17:02 |
XLON |
K000V532Z74A0000 |
|
92 |
2067.0 |
16:17:34 |
XLON |
K000V632Z74A0000 |
|
69 |
2068.0 |
16:18:57 |
XLON |
K000V732Z74A0000 |
|
68 |
2067.0 |
16:19:05 |
XLON |
K000V832Z74A0000 |
|
187 |
2068.0 |
16:20:17 |
XLON |
K000V932Z74A0000 |
|
19 |
2068.0 |
16:20:17 |
XLON |
K000VA32Z74A0000 |
|
62 |
2068.0 |
16:21:02 |
XLON |
K000VB32Z74A0000 |
|
99 |
2068.0 |
16:22:03 |
XLON |
K000VC32Z74A0000 |
|
78 |
2068.0 |
16:22:03 |
XLON |
K000VD32Z74A0000 |
|
204 |
2068.0 |
16:22:07 |
XLON |
K000VE32Z74A0000 |
|
247 |
2068.0 |
16:23:32 |
XLON |
K000VF32Z74A0000 |
|
120 |
2068.0 |
16:23:50 |
XLON |
K000VG32Z74A0000 |
|
8 |
2069.0 |
16:25:53 |
XLON |
K000VI32Z74A0000 |
|
224 |
2069.0 |
16:25:53 |
XLON |
K000VJ32Z74A0000 |
|
235 |
2069.0 |
16:25:53 |
XLON |
K000VH32Z74A0000 |
|
52 |
2069.0 |
16:25:53 |
XLON |
K000VO32Z74A0000 |
|
132 |
2069.0 |
16:25:53 |
XLON |
K000VM32Z74A0000 |
|
251 |
2069.0 |
16:25:53 |
XLON |
K000VK32Z74A0000 |
|
232 |
2069.0 |
16:25:53 |
XLON |
K000VN32Z74A0000 |
|
201 |
2069.0 |
16:25:53 |
XLON |
K000VL32Z74A0000 |
|
649 |
2070.0 |
16:29:07 |
XLON |
K000VP32Z74A0000 |
|
66 |
2070.0 |
16:29:07 |
XLON |
K000VR32Z74A0000 |
|
95 |
2070.0 |
16:29:07 |
XLON |
K000VQ32Z74A0000 |
|
426 |
2070.0 |
16:29:18 |
XLON |
K000VS32Z74A0000 |
|
223 |
2070.0 |
16:29:18 |
XLON |
K000VT32Z74A0000 |
|
240 |
2070.0 |
16:29:18 |
XLON |
K000VW32Z74A0000 |
|
9 |
2070.0 |
16:29:18 |
XLON |
K000VU32Z74A0000 |
|
95 |
2070.0 |
16:29:18 |
XLON |
K000VV32Z74A0000 |
|
193 |
2070.0 |
16:29:19 |
XLON |
K000VX32Z74A0000 |
|
193 |
2069.0 |
16:29:56 |
XLON |
K000X532Z74A0000 |
|
46 |
2069.0 |
16:29:56 |
XLON |
K000X432Z74A0000 |
|
980 |
2069.0 |
16:35:20 |
XLON |
B000X432Z7490000 |
|
187 |
2069.0 |
16:35:20 |
XLON |
B000XI32Z7490000 |
|
75 |
2069.0 |
16:35:20 |
XLON |
B000XH32Z7490000 |
|
1113 |
2069.0 |
16:35:20 |
XLON |
B000XG32Z7490000 |
|
625 |
2069.0 |
16:35:20 |
XLON |
B000XF32Z7490000 |
|
2570 |
2069.0 |
16:35:20 |
XLON |
B000XE32Z7490000 |
|
20 |
2069.0 |
16:35:20 |
XLON |
B000XA32Z7490000 |
|
13386 |
2069.0 |
16:35:20 |
XLON |
B000XC32Z7490000 |
|
7769 |
2069.0 |
16:35:20 |
XLON |
B000XB32Z7490000 |
|
658 |
2069.0 |
16:35:20 |
XLON |
B000X932Z7490000 |
|
1212 |
2069.0 |
16:35:20 |
XLON |
B000X732Z7490000 |
|
2121 |
2069.0 |
16:35:20 |
XLON |
B000X632Z7490000 |
|
606 |
2069.0 |
16:35:20 |
XLON |
B000X532Z7490000 |
|
2097 |
2069.0 |
16:35:20 |
XLON |
B000XD32Z7490000 |
|
1581 |
2069.0 |
16:35:20 |
XLON |
B000XJ32Z7490000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV