20 March 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 20 March 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
20 March 2024 |
Number of shares repurchased: |
100,000 |
Average price paid per share: |
GBp 2,316.3661
|
Highest price paid per share: |
GBp 2,334.0000
|
Lowest price paid per share: |
GBp 2,300.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 20 March 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
Aquis Exchange |
8,992 |
2,333.00 |
2,301.00 |
2,319.41 |
CBOE BXE |
19,975 |
2,334.00 |
2,300.00 |
2,317.03 |
CBOE CXE |
27,529 |
2,334.00 |
2,300.00 |
2,315.36 |
London Stock Exchange |
38,409 |
2,334.00 |
2,300.00 |
2,315.77 |
Turquoise |
5,095 |
2,333.00 |
2,302.00 |
2,318.26 |
Individual transactions:
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
43 |
2312 |
08:04:05 |
XLON |
592110659737732000 |
80 |
2312 |
08:04:05 |
XLON |
592110659737732000 |
144 |
2308 |
08:04:05 |
CHIX |
592110659737732000 |
120 |
2308 |
08:04:05 |
BATE |
592110659737732000 |
120 |
2308 |
08:04:05 |
XLON |
606184410199266000 |
76 |
2311 |
08:06:36 |
AQXE |
592110659737791000 |
67 |
2311 |
08:06:36 |
XLON |
592110659737791000 |
66 |
2311 |
08:07:01 |
XLON |
592110659737801000 |
142 |
2313 |
08:10:13 |
CHIX |
592110659737888000 |
101 |
2313 |
08:10:13 |
CHIX |
606184410199417000 |
206 |
2313 |
08:10:13 |
CHIX |
606184410199417000 |
607 |
2313 |
08:10:13 |
CHIX |
606184410199417000 |
142 |
2313 |
08:10:13 |
CHIX |
606184410199417000 |
325 |
2313 |
08:10:13 |
XLON |
592110659737888000 |
100 |
2313 |
08:10:13 |
CHIX |
606184410199417000 |
20 |
2313 |
08:10:13 |
CHIX |
606184410199417000 |
80 |
2313 |
08:10:13 |
CHIX |
592110659737888000 |
120 |
2313 |
08:11:24 |
CHIX |
592110659737915000 |
142 |
2312 |
08:11:24 |
BATE |
592110659737915000 |
324 |
2313 |
08:11:24 |
XLON |
606184410199444000 |
140 |
2313 |
08:11:24 |
CHIX |
606184410199444000 |
214 |
2313 |
08:11:24 |
CHIX |
606184410199444000 |
535 |
2312 |
08:11:24 |
CHIX |
606184410199444000 |
120 |
2312 |
08:11:24 |
TRQX |
592110659737915000 |
267 |
2312 |
08:11:24 |
XLON |
606184410199444000 |
15 |
2312 |
08:11:24 |
XLON |
606184410199444000 |
175 |
2311 |
08:11:25 |
BATE |
606184410199444000 |
144 |
2308 |
08:19:03 |
BATE |
592110659738125000 |
144 |
2308 |
08:19:03 |
BATE |
606184410199648000 |
144 |
2308 |
08:19:03 |
XLON |
592110659738125000 |
160 |
2308 |
08:19:03 |
AQXE |
606184410199648000 |
46 |
2310 |
08:28:54 |
BATE |
606184410199893000 |
67 |
2310 |
08:28:54 |
BATE |
606184410199893000 |
10 |
2310 |
08:28:54 |
BATE |
592110659738380000 |
6 |
2310 |
08:28:54 |
BATE |
592110659738380000 |
11 |
2310 |
08:29:25 |
BATE |
592110659738393000 |
67 |
2310 |
08:29:25 |
BATE |
592110659738393000 |
64 |
2309 |
08:29:25 |
BATE |
606184410199905000 |
11 |
2309 |
08:29:25 |
BATE |
606184410199905000 |
79 |
2310 |
08:29:25 |
BATE |
606184410199905000 |
82 |
2308 |
08:29:25 |
XLON |
592110659738393000 |
86 |
2308 |
08:29:25 |
XLON |
592110659738393000 |
138 |
2308 |
08:29:25 |
BATE |
592110659738393000 |
120 |
2308 |
08:29:25 |
BATE |
592110659738393000 |
120 |
2308 |
08:29:25 |
XLON |
606184410199905000 |
120 |
2308 |
08:29:25 |
CHIX |
606184410199905000 |
120 |
2308 |
08:29:25 |
CHIX |
606184410199905000 |
234 |
2308 |
08:29:25 |
CHIX |
606184410199905000 |
19 |
2308 |
08:29:25 |
AQXE |
592110659738393000 |
101 |
2308 |
08:29:25 |
AQXE |
592110659738393000 |
131 |
2308 |
08:29:25 |
XLON |
592110659738393000 |
58 |
2308 |
08:29:25 |
XLON |
592110659738393000 |
75 |
2307 |
08:29:25 |
BATE |
592110659738393000 |
148 |
2319 |
08:38:57 |
XLON |
592110659738638000 |
126 |
2319 |
08:40:05 |
BATE |
592110659738663000 |
207 |
2319 |
08:41:50 |
XLON |
592110659738708000 |
116 |
2319 |
08:41:50 |
XLON |
592110659738708000 |
142 |
2319 |
08:41:50 |
XLON |
592110659738708000 |
120 |
2319 |
08:41:50 |
TRQX |
606184410200208000 |
266 |
2319 |
08:42:56 |
XLON |
592110659738736000 |
226 |
2318 |
08:42:56 |
BATE |
592110659738736000 |
139 |
2319 |
08:42:56 |
CHIX |
592110659738736000 |
143 |
2319 |
08:42:56 |
XLON |
592110659738736000 |
120 |
2317 |
08:42:56 |
TRQX |
592110659738736000 |
174 |
2317 |
08:42:56 |
AQXE |
606184410200235000 |
120 |
2319 |
08:42:56 |
TRQX |
606184410200235000 |
66 |
2317 |
08:42:56 |
AQXE |
606184410200235000 |
142 |
2317 |
08:42:56 |
XLON |
606184410200235000 |
64 |
2317 |
08:42:56 |
AQXE |
592110659738736000 |
52 |
2316 |
08:42:56 |
XLON |
606184410200235000 |
42 |
2317 |
08:42:56 |
XLON |
606184410200235000 |
80 |
2317 |
08:42:56 |
XLON |
606184410200235000 |
132 |
2317 |
08:42:56 |
XLON |
606184410200235000 |
169 |
2317 |
08:42:56 |
XLON |
606184410200235000 |
6 |
2317 |
08:42:56 |
XLON |
592110659738736000 |
141 |
2317 |
08:42:56 |
XLON |
592110659738736000 |
52 |
2316 |
08:42:57 |
XLON |
592110659738736000 |
83 |
2317 |
08:43:01 |
AQXE |
606184410200237000 |
65 |
2319 |
08:44:23 |
XLON |
592110659738766000 |
138 |
2316 |
08:45:42 |
CHIX |
592110659738795000 |
68 |
2316 |
08:45:42 |
XLON |
606184410200292000 |
139 |
2315 |
08:45:52 |
CHIX |
606184410200295000 |
326 |
2316 |
08:51:55 |
BATE |
592110659738942000 |
120 |
2316 |
08:51:55 |
TRQX |
606184410200433000 |
48 |
2314 |
09:04:02 |
XLON |
592110659739216000 |
77 |
2314 |
09:04:02 |
XLON |
592110659739216000 |
1 |
2313 |
09:04:29 |
XLON |
606184410200709000 |
62 |
2313 |
09:05:03 |
AQXE |
592110659739240000 |
58 |
2313 |
09:05:03 |
AQXE |
592110659739240000 |
120 |
2313 |
09:05:03 |
CHIX |
592110659739240000 |
120 |
2313 |
09:05:03 |
BATE |
592110659739240000 |
217 |
2313 |
09:05:03 |
XLON |
606184410200722000 |
120 |
2313 |
09:05:03 |
TRQX |
606184410200722000 |
120 |
2313 |
09:05:03 |
CHIX |
606184410200722000 |
120 |
2313 |
09:05:03 |
BATE |
606184410200722000 |
110 |
2313 |
09:05:03 |
XLON |
592110659739240000 |
180 |
2313 |
09:05:03 |
XLON |
592110659739240000 |
49 |
2313 |
09:05:03 |
XLON |
592110659739240000 |
6 |
2313 |
09:05:03 |
BATE |
606184410200722000 |
27 |
2313 |
09:05:03 |
CHIX |
592110659739240000 |
34 |
2313 |
09:05:03 |
AQXE |
606184410200722000 |
1 |
2313 |
09:05:04 |
BATE |
592110659739240000 |
49 |
2313 |
09:05:04 |
XLON |
606184410200722000 |
1 |
2313 |
09:05:34 |
XLON |
592110659739252000 |
119 |
2313 |
09:05:34 |
XLON |
592110659739252000 |
120 |
2312 |
09:07:51 |
BATE |
592110659739297000 |
126 |
2312 |
09:07:51 |
CHIX |
592110659739297000 |
120 |
2312 |
09:07:51 |
CHIX |
592110659739297000 |
120 |
2312 |
09:07:51 |
CHIX |
592110659739297000 |
120 |
2312 |
09:07:51 |
TRQX |
606184410200776000 |
120 |
2312 |
09:07:51 |
AQXE |
606184410200776000 |
120 |
2312 |
09:07:51 |
CHIX |
606184410200776000 |
120 |
2312 |
09:07:51 |
BATE |
606184410200776000 |
145 |
2311 |
09:07:51 |
BATE |
592110659739297000 |
95 |
2311 |
09:07:51 |
CHIX |
606184410200776000 |
72 |
2311 |
09:07:51 |
CHIX |
606184410200776000 |
138 |
2311 |
09:10:10 |
XLON |
592110659739342000 |
6 |
2311 |
09:10:10 |
XLON |
592110659739342000 |
171 |
2311 |
09:22:48 |
CHIX |
592110659739634000 |
74 |
2311 |
09:22:48 |
BATE |
606184410201104000 |
46 |
2311 |
09:22:48 |
BATE |
606184410201104000 |
95 |
2310 |
09:24:21 |
BATE |
592110659739666000 |
25 |
2310 |
09:24:21 |
BATE |
592110659739666000 |
126 |
2310 |
09:24:48 |
AQXE |
606184410201143000 |
217 |
2309 |
09:27:01 |
BATE |
592110659739728000 |
120 |
2309 |
09:27:01 |
CHIX |
606184410201194000 |
292 |
2309 |
09:27:01 |
CHIX |
606184410201194000 |
119 |
2309 |
09:29:26 |
XLON |
592110659739780000 |
155 |
2309 |
09:29:26 |
XLON |
592110659739780000 |
120 |
2309 |
09:29:26 |
CHIX |
592110659739780000 |
120 |
2309 |
09:29:26 |
BATE |
606184410201245000 |
21 |
2309 |
09:29:26 |
XLON |
606184410201245000 |
124 |
2308 |
09:29:28 |
CHIX |
592110659739781000 |
124 |
2308 |
09:29:28 |
BATE |
592110659739781000 |
115 |
2308 |
09:29:28 |
BATE |
592110659739781000 |
139 |
2308 |
09:29:28 |
CHIX |
592110659739781000 |
33 |
2308 |
09:29:28 |
BATE |
592110659739781000 |
124 |
2308 |
09:29:28 |
AQXE |
592110659739781000 |
112 |
2308 |
09:29:28 |
CHIX |
606184410201246000 |
8 |
2308 |
09:29:28 |
CHIX |
606184410201246000 |
120 |
2308 |
09:29:28 |
TRQX |
606184410201246000 |
120 |
2308 |
09:29:28 |
CHIX |
606184410201246000 |
56 |
2308 |
09:29:28 |
AQXE |
606184410201246000 |
64 |
2308 |
09:29:28 |
AQXE |
606184410201246000 |
260 |
2307 |
09:34:19 |
BATE |
606184410201363000 |
141 |
2307 |
09:34:19 |
CHIX |
606184410201363000 |
88 |
2307 |
09:34:19 |
CHIX |
606184410201363000 |
195 |
2306 |
09:35:56 |
AQXE |
592110659739936000 |
258 |
2306 |
09:35:56 |
CHIX |
592110659739936000 |
120 |
2306 |
09:35:56 |
BATE |
606184410201398000 |
120 |
2301 |
09:43:08 |
BATE |
592110659740094000 |
152 |
2300 |
09:43:08 |
BATE |
592110659740094000 |
327 |
2301 |
09:43:08 |
CHIX |
606184410201551000 |
213 |
2301 |
09:43:08 |
XLON |
606184410201551000 |
21 |
2301 |
09:52:12 |
AQXE |
592110659740309000 |
99 |
2301 |
09:54:24 |
AQXE |
592110659740368000 |
92 |
2301 |
09:54:34 |
XLON |
592110659740372000 |
228 |
2302 |
09:59:51 |
XLON |
592110659740505000 |
120 |
2302 |
09:59:51 |
CHIX |
592110659740505000 |
120 |
2302 |
09:59:51 |
BATE |
606184410201946000 |
127 |
2302 |
09:59:51 |
XLON |
606184410201946000 |
136 |
2302 |
09:59:51 |
XLON |
606184410201946000 |
157 |
2302 |
09:59:51 |
XLON |
606184410201946000 |
75 |
2301 |
09:59:53 |
AQXE |
592110659740505000 |
51 |
2301 |
09:59:53 |
AQXE |
592110659740505000 |
28 |
2301 |
09:59:53 |
BATE |
606184410201947000 |
92 |
2301 |
09:59:53 |
BATE |
606184410201947000 |
60 |
2300 |
10:00:40 |
CHIX |
592110659740527000 |
120 |
2300 |
10:00:40 |
CHIX |
606184410201968000 |
81 |
2300 |
10:00:40 |
XLON |
592110659740527000 |
120 |
2300 |
10:01:44 |
BATE |
592110659740556000 |
276 |
2300 |
10:01:44 |
XLON |
606184410201995000 |
152 |
2300 |
10:01:44 |
CHIX |
606184410201995000 |
135 |
2302 |
10:15:07 |
BATE |
592110659740882000 |
120 |
2301 |
10:15:53 |
CHIX |
592110659740902000 |
15 |
2301 |
10:15:53 |
CHIX |
592110659740902000 |
65 |
2302 |
10:16:34 |
BATE |
606184410202346000 |
52 |
2302 |
10:16:34 |
CHIX |
592110659740920000 |
3 |
2302 |
10:16:34 |
BATE |
606184410202346000 |
35 |
2302 |
10:18:22 |
XLON |
592110659740963000 |
101 |
2302 |
10:18:22 |
XLON |
592110659740963000 |
17 |
2302 |
10:20:21 |
CHIX |
592110659741015000 |
101 |
2302 |
10:20:21 |
CHIX |
592110659741015000 |
100 |
2302 |
10:20:21 |
CHIX |
592110659741015000 |
22 |
2302 |
10:20:21 |
CHIX |
592110659741015000 |
8 |
2302 |
10:20:21 |
XLON |
606184410202438000 |
26 |
2302 |
10:20:21 |
XLON |
606184410202438000 |
60 |
2302 |
10:23:28 |
BATE |
592110659741083000 |
60 |
2302 |
10:23:28 |
BATE |
592110659741083000 |
274 |
2302 |
10:23:28 |
XLON |
606184410202503000 |
240 |
2302 |
10:23:28 |
XLON |
606184410202503000 |
236 |
2302 |
10:23:28 |
CHIX |
606184410202503000 |
150 |
2301 |
10:23:28 |
XLON |
606184410202503000 |
150 |
2301 |
10:23:28 |
XLON |
606184410202503000 |
120 |
2301 |
10:23:28 |
BATE |
592110659741083000 |
135 |
2301 |
10:23:28 |
AQXE |
592110659741083000 |
105 |
2301 |
10:23:28 |
CHIX |
592110659741083000 |
25 |
2301 |
10:23:28 |
AQXE |
606184410202503000 |
111 |
2301 |
10:23:28 |
AQXE |
606184410202503000 |
31 |
2301 |
10:23:28 |
XLON |
606184410202503000 |
84 |
2303 |
10:32:25 |
XLON |
606184410202702000 |
40 |
2303 |
10:32:25 |
XLON |
606184410202702000 |
190 |
2303 |
10:34:02 |
XLON |
606184410202741000 |
264 |
2303 |
10:36:12 |
XLON |
606184410202784000 |
250 |
2303 |
10:38:05 |
XLON |
606184410202824000 |
186 |
2303 |
10:39:56 |
XLON |
606184410202863000 |
61 |
2303 |
10:39:56 |
XLON |
606184410202863000 |
1 |
2303 |
10:39:56 |
CHIX |
592110659741455000 |
179 |
2303 |
10:42:33 |
XLON |
592110659741517000 |
63 |
2303 |
10:43:01 |
XLON |
592110659741526000 |
119 |
2303 |
10:43:01 |
XLON |
592110659741526000 |
80 |
2303 |
10:43:01 |
XLON |
592110659741526000 |
88 |
2303 |
10:44:44 |
XLON |
592110659741562000 |
158 |
2303 |
10:44:44 |
XLON |
592110659741562000 |
120 |
2302 |
10:46:25 |
TRQX |
592110659741598000 |
120 |
2302 |
10:46:25 |
TRQX |
592110659741598000 |
120 |
2302 |
10:46:25 |
XLON |
606184410203002000 |
128 |
2302 |
10:46:25 |
XLON |
606184410203002000 |
124 |
2302 |
10:46:25 |
XLON |
606184410203002000 |
324 |
2302 |
10:46:25 |
CHIX |
592110659741598000 |
317 |
2302 |
10:46:25 |
BATE |
606184410203002000 |
128 |
2302 |
10:46:25 |
CHIX |
606184410203002000 |
217 |
2302 |
10:46:25 |
XLON |
592110659741598000 |
351 |
2301 |
10:46:26 |
CHIX |
606184410203002000 |
120 |
2301 |
10:51:41 |
XLON |
592110659741726000 |
13 |
2301 |
10:51:41 |
BATE |
592110659741726000 |
27 |
2301 |
10:51:41 |
BATE |
592110659741726000 |
36 |
2301 |
10:51:41 |
BATE |
592110659741726000 |
14 |
2301 |
10:51:41 |
BATE |
592110659741726000 |
30 |
2301 |
10:51:41 |
BATE |
592110659741726000 |
31 |
2301 |
10:51:41 |
CHIX |
606184410203125000 |
50 |
2301 |
10:51:41 |
CHIX |
606184410203125000 |
18 |
2301 |
10:51:41 |
CHIX |
606184410203125000 |
138 |
2301 |
10:51:41 |
CHIX |
606184410203125000 |
136 |
2301 |
10:51:41 |
CHIX |
606184410203125000 |
180 |
2301 |
10:51:41 |
XLON |
592110659741726000 |
278 |
2300 |
10:56:19 |
CHIX |
606184410203224000 |
126 |
2305 |
11:06:10 |
XLON |
606184410203457000 |
9 |
2305 |
11:06:10 |
XLON |
606184410203457000 |
120 |
2305 |
11:07:48 |
XLON |
592110659742107000 |
126 |
2305 |
11:07:48 |
CHIX |
606184410203494000 |
73 |
2306 |
11:08:47 |
XLON |
606184410203515000 |
70 |
2306 |
11:08:47 |
XLON |
606184410203515000 |
7 |
2306 |
11:09:52 |
XLON |
606184410203534000 |
133 |
2306 |
11:09:52 |
XLON |
606184410203534000 |
13 |
2307 |
11:10:23 |
CHIX |
606184410203545000 |
133 |
2308 |
11:10:26 |
XLON |
592110659742160000 |
6 |
2308 |
11:10:26 |
XLON |
592110659742160000 |
113 |
2308 |
11:11:19 |
XLON |
606184410203565000 |
28 |
2308 |
11:11:19 |
XLON |
606184410203565000 |
144 |
2307 |
11:13:51 |
XLON |
606184410203619000 |
171 |
2307 |
11:16:00 |
XLON |
606184410203662000 |
73 |
2307 |
11:16:00 |
XLON |
606184410203662000 |
53 |
2307 |
11:17:10 |
XLON |
592110659742306000 |
89 |
2307 |
11:17:10 |
XLON |
592110659742306000 |
401 |
2306 |
11:17:13 |
CHIX |
592110659742308000 |
120 |
2306 |
11:17:13 |
BATE |
606184410203688000 |
144 |
2306 |
11:17:13 |
XLON |
592110659742308000 |
190 |
2306 |
11:17:13 |
XLON |
592110659742308000 |
58 |
2306 |
11:17:13 |
XLON |
592110659742308000 |
76 |
2306 |
11:17:15 |
BATE |
592110659742308000 |
50 |
2306 |
11:17:15 |
CHIX |
606184410203688000 |
70 |
2306 |
11:17:15 |
CHIX |
606184410203688000 |
44 |
2306 |
11:17:15 |
BATE |
592110659742308000 |
295 |
2306 |
11:17:15 |
XLON |
606184410203688000 |
190 |
2306 |
11:17:15 |
XLON |
592110659742308000 |
46 |
2306 |
11:17:15 |
XLON |
592110659742308000 |
120 |
2305 |
11:24:10 |
AQXE |
592110659742456000 |
120 |
2305 |
11:24:10 |
BATE |
592110659742456000 |
120 |
2305 |
11:24:10 |
BATE |
592110659742456000 |
140 |
2305 |
11:24:10 |
TRQX |
606184410203832000 |
324 |
2305 |
11:24:10 |
CHIX |
606184410203832000 |
41 |
2305 |
11:24:10 |
XLON |
606184410203832000 |
64 |
2305 |
11:24:10 |
XLON |
606184410203832000 |
56 |
2305 |
11:24:10 |
XLON |
606184410203832000 |
156 |
2305 |
11:24:10 |
CHIX |
592110659742456000 |
105 |
2307 |
11:43:09 |
XLON |
592110659742893000 |
14 |
2307 |
11:43:09 |
XLON |
592110659742893000 |
4 |
2307 |
11:43:09 |
XLON |
592110659742893000 |
40 |
2307 |
11:43:09 |
XLON |
606184410204254000 |
83 |
2307 |
11:43:09 |
XLON |
592110659742893000 |
45 |
2307 |
11:43:12 |
XLON |
592110659742894000 |
100 |
2307 |
11:43:12 |
XLON |
606184410204255000 |
99 |
2307 |
11:43:12 |
XLON |
606184410204255000 |
4 |
2307 |
11:44:12 |
XLON |
592110659742913000 |
44 |
2307 |
11:44:12 |
XLON |
592110659742913000 |
92 |
2307 |
11:44:12 |
XLON |
592110659742913000 |
233 |
2307 |
11:46:16 |
XLON |
592110659742955000 |
29 |
2307 |
11:46:16 |
XLON |
592110659742955000 |
120 |
2307 |
11:47:30 |
TRQX |
592110659742980000 |
240 |
2307 |
11:47:30 |
BATE |
592110659742980000 |
237 |
2307 |
11:47:30 |
BATE |
606184410204339000 |
204 |
2307 |
11:47:30 |
CHIX |
606184410204339000 |
120 |
2307 |
11:47:30 |
TRQX |
592110659742980000 |
11 |
2307 |
11:47:30 |
BATE |
592110659742980000 |
70 |
2307 |
11:55:12 |
TRQX |
592110659743146000 |
72 |
2307 |
11:55:12 |
TRQX |
592110659743146000 |
13 |
2307 |
11:55:12 |
BATE |
592110659743146000 |
96 |
2307 |
11:55:12 |
BATE |
592110659743146000 |
240 |
2307 |
11:55:12 |
XLON |
606184410204500000 |
246 |
2307 |
11:55:12 |
CHIX |
606184410204500000 |
142 |
2307 |
11:55:12 |
BATE |
606184410204500000 |
164 |
2307 |
11:55:12 |
CHIX |
606184410204500000 |
107 |
2307 |
11:55:12 |
TRQX |
592110659743146000 |
35 |
2307 |
11:55:31 |
CHIX |
592110659743152000 |
119 |
2307 |
11:55:31 |
CHIX |
592110659743152000 |
16 |
2307 |
11:55:31 |
XLON |
606184410204506000 |
104 |
2307 |
11:55:31 |
XLON |
606184410204506000 |
120 |
2307 |
12:01:51 |
XLON |
606184410204647000 |
4 |
2307 |
12:02:00 |
BATE |
606184410204649000 |
208 |
2307 |
12:03:39 |
CHIX |
592110659743341000 |
48 |
2307 |
12:03:39 |
XLON |
606184410204690000 |
22 |
2307 |
12:05:16 |
XLON |
606184410204731000 |
127 |
2307 |
12:05:16 |
XLON |
606184410204731000 |
107 |
2307 |
12:05:16 |
XLON |
606184410204731000 |
120 |
2307 |
12:06:57 |
BATE |
592110659743419000 |
120 |
2307 |
12:06:57 |
CHIX |
606184410204766000 |
22 |
2307 |
12:06:57 |
XLON |
606184410204766000 |
141 |
2307 |
12:08:41 |
XLON |
606184410204801000 |
146 |
2307 |
12:09:45 |
CHIX |
592110659743476000 |
120 |
2307 |
12:09:45 |
XLON |
606184410204821000 |
120 |
2307 |
12:12:59 |
XLON |
592110659743542000 |
142 |
2307 |
12:12:59 |
CHIX |
606184410204885000 |
120 |
2307 |
12:13:02 |
XLON |
606184410204886000 |
152 |
2307 |
12:13:02 |
BATE |
592110659743543000 |
27 |
2307 |
12:13:56 |
XLON |
592110659743559000 |
116 |
2307 |
12:13:56 |
XLON |
592110659743559000 |
161 |
2307 |
12:15:33 |
XLON |
592110659743592000 |
97 |
2307 |
12:15:33 |
XLON |
592110659743592000 |
57 |
2307 |
12:17:14 |
XLON |
592110659743623000 |
191 |
2307 |
12:17:14 |
XLON |
592110659743623000 |
126 |
2307 |
12:19:34 |
CHIX |
592110659743682000 |
120 |
2307 |
12:19:34 |
XLON |
606184410205021000 |
147 |
2307 |
12:21:15 |
CHIX |
606184410205061000 |
120 |
2307 |
12:22:26 |
XLON |
592110659743748000 |
235 |
2307 |
12:22:28 |
XLON |
606184410205085000 |
139 |
2308 |
12:23:41 |
XLON |
592110659743771000 |
120 |
2309 |
12:29:17 |
BATE |
592110659743894000 |
142 |
2309 |
12:29:17 |
XLON |
592110659743894000 |
142 |
2309 |
12:29:17 |
CHIX |
606184410205225000 |
69 |
2309 |
12:29:17 |
CHIX |
606184410205225000 |
67 |
2309 |
12:29:17 |
CHIX |
606184410205225000 |
120 |
2309 |
12:29:17 |
XLON |
606184410205225000 |
143 |
2309 |
12:29:17 |
BATE |
606184410205225000 |
110 |
2309 |
12:29:17 |
TRQX |
592110659743894000 |
190 |
2309 |
12:29:17 |
XLON |
606184410205225000 |
190 |
2309 |
12:29:17 |
XLON |
606184410205225000 |
122 |
2309 |
12:29:17 |
XLON |
606184410205225000 |
122 |
2309 |
12:29:17 |
XLON |
606184410205225000 |
90 |
2309 |
12:29:17 |
CHIX |
606184410205225000 |
100 |
2309 |
12:29:17 |
CHIX |
606184410205225000 |
100 |
2309 |
12:29:17 |
CHIX |
606184410205225000 |
116 |
2309 |
12:29:17 |
CHIX |
592110659743894000 |
93 |
2308 |
12:33:13 |
BATE |
592110659743991000 |
86 |
2308 |
12:33:13 |
BATE |
592110659743991000 |
240 |
2308 |
12:33:13 |
CHIX |
592110659743991000 |
120 |
2308 |
12:33:13 |
BATE |
606184410205318000 |
245 |
2308 |
12:33:13 |
AQXE |
606184410205318000 |
209 |
2308 |
12:33:13 |
XLON |
592110659743991000 |
119 |
2308 |
12:33:13 |
XLON |
592110659743991000 |
11 |
2308 |
12:33:13 |
AQXE |
606184410205318000 |
144 |
2309 |
12:44:36 |
CHIX |
606184410205568000 |
144 |
2309 |
12:44:37 |
XLON |
606184410205569000 |
144 |
2308 |
12:44:54 |
BATE |
592110659744253000 |
144 |
2308 |
12:44:54 |
BATE |
592110659744253000 |
144 |
2308 |
12:44:54 |
TRQX |
606184410205573000 |
120 |
2307 |
12:45:27 |
AQXE |
592110659744264000 |
144 |
2307 |
12:45:27 |
AQXE |
592110659744264000 |
138 |
2307 |
12:45:27 |
CHIX |
592110659744264000 |
74 |
2307 |
12:45:27 |
TRQX |
606184410205584000 |
46 |
2307 |
12:45:27 |
TRQX |
606184410205584000 |
138 |
2307 |
12:45:27 |
BATE |
606184410205584000 |
144 |
2307 |
12:45:27 |
BATE |
606184410205584000 |
189 |
2306 |
12:45:27 |
CHIX |
592110659744264000 |
42 |
2306 |
12:45:27 |
CHIX |
592110659744264000 |
113 |
2306 |
12:45:27 |
AQXE |
606184410205584000 |
33 |
2306 |
12:45:27 |
AQXE |
606184410205584000 |
120 |
2306 |
12:45:27 |
BATE |
606184410205584000 |
142 |
2306 |
12:45:27 |
BATE |
606184410205584000 |
2 |
2306 |
12:45:27 |
BATE |
606184410205584000 |
265 |
2303 |
12:55:26 |
CHIX |
592110659744498000 |
120 |
2303 |
12:55:26 |
BATE |
606184410205810000 |
125 |
2303 |
12:55:27 |
BATE |
592110659744498000 |
120 |
2303 |
12:55:27 |
XLON |
606184410205810000 |
120 |
2303 |
12:55:27 |
CHIX |
606184410205810000 |
21 |
2303 |
12:55:27 |
XLON |
592110659744498000 |
97 |
2303 |
12:56:05 |
XLON |
592110659744513000 |
33 |
2302 |
12:56:32 |
CHIX |
592110659744523000 |
109 |
2305 |
13:13:38 |
CHIX |
592110659744990000 |
84 |
2305 |
13:13:38 |
CHIX |
592110659744990000 |
116 |
2305 |
13:13:38 |
CHIX |
592110659744990000 |
21 |
2305 |
13:13:38 |
BATE |
606184410206282000 |
162 |
2305 |
13:13:38 |
CHIX |
606184410206282000 |
126 |
2305 |
13:13:38 |
BATE |
606184410206282000 |
258 |
2305 |
13:13:38 |
CHIX |
606184410206282000 |
30 |
2305 |
13:13:38 |
BATE |
606184410206282000 |
210 |
2305 |
13:13:38 |
BATE |
606184410206282000 |
81 |
2305 |
13:13:38 |
XLON |
592110659744990000 |
100 |
2305 |
13:13:38 |
CHIX |
606184410206282000 |
28 |
2305 |
13:13:38 |
XLON |
592110659744990000 |
52 |
2306 |
13:20:07 |
XLON |
592110659745171000 |
33 |
2306 |
13:20:07 |
AQXE |
606184410206457000 |
43 |
2306 |
13:20:07 |
XLON |
606184410206457000 |
55 |
2307 |
13:26:48 |
BATE |
606184410206620000 |
83 |
2307 |
13:26:48 |
BATE |
592110659745341000 |
63 |
2307 |
13:26:48 |
BATE |
606184410206620000 |
75 |
2307 |
13:26:48 |
BATE |
606184410206620000 |
138 |
2307 |
13:26:48 |
BATE |
592110659745341000 |
123 |
2308 |
13:28:25 |
XLON |
592110659745391000 |
138 |
2308 |
13:28:25 |
XLON |
592110659745391000 |
257 |
2308 |
13:28:25 |
XLON |
606184410206668000 |
34 |
2308 |
13:28:25 |
XLON |
606184410206668000 |
134 |
2313 |
13:32:37 |
XLON |
606184410206825000 |
148 |
2313 |
13:32:37 |
CHIX |
592110659745554000 |
120 |
2313 |
13:32:37 |
XLON |
606184410206825000 |
120 |
2312 |
13:33:37 |
XLON |
592110659745586000 |
226 |
2312 |
13:33:37 |
CHIX |
606184410206856000 |
86 |
2312 |
13:33:37 |
XLON |
592110659745586000 |
39 |
2312 |
13:33:37 |
XLON |
592110659745586000 |
66 |
2312 |
13:33:37 |
XLON |
592110659745586000 |
15 |
2312 |
13:33:37 |
XLON |
592110659745586000 |
120 |
2312 |
13:34:13 |
XLON |
592110659745614000 |
150 |
2312 |
13:34:13 |
CHIX |
606184410206883000 |
217 |
2313 |
13:35:47 |
TRQX |
606184410206929000 |
572 |
2314 |
13:44:14 |
XLON |
592110659745923000 |
134 |
2314 |
13:44:14 |
XLON |
592110659745923000 |
271 |
2314 |
13:44:14 |
XLON |
592110659745923000 |
128 |
2314 |
13:44:14 |
XLON |
606184410207180000 |
150 |
2314 |
13:44:14 |
XLON |
606184410207180000 |
145 |
2314 |
13:44:14 |
XLON |
606184410207180000 |
437 |
2314 |
13:44:14 |
XLON |
606184410207180000 |
319 |
2314 |
13:44:14 |
XLON |
606184410207180000 |
269 |
2314 |
13:44:14 |
XLON |
606184410207180000 |
268 |
2314 |
13:44:14 |
XLON |
606184410207180000 |
80 |
2320 |
13:47:25 |
XLON |
606184410207267000 |
56 |
2320 |
13:47:25 |
XLON |
606184410207267000 |
136 |
2318 |
13:48:55 |
BATE |
592110659746062000 |
120 |
2318 |
13:48:55 |
BATE |
592110659746062000 |
293 |
2318 |
13:48:55 |
CHIX |
606184410207315000 |
120 |
2318 |
13:48:55 |
XLON |
606184410207315000 |
100 |
2318 |
13:48:55 |
BATE |
592110659746062000 |
130 |
2318 |
13:48:55 |
CHIX |
606184410207315000 |
72 |
2318 |
13:48:55 |
CHIX |
606184410207315000 |
134 |
2321 |
13:54:45 |
CHIX |
592110659746235000 |
30 |
2322 |
13:54:48 |
CHIX |
606184410207484000 |
170 |
2323 |
13:54:51 |
XLON |
606184410207485000 |
64 |
2323 |
13:54:51 |
XLON |
606184410207485000 |
85 |
2323 |
13:55:13 |
XLON |
592110659746248000 |
120 |
2322 |
13:55:13 |
TRQX |
592110659746248000 |
243 |
2322 |
13:55:13 |
CHIX |
606184410207495000 |
53 |
2323 |
13:55:13 |
CHIX |
606184410207495000 |
132 |
2322 |
13:55:13 |
CHIX |
606184410207495000 |
124 |
2323 |
13:56:35 |
BATE |
592110659746287000 |
360 |
2322 |
13:56:35 |
BATE |
592110659746287000 |
74 |
2322 |
13:56:35 |
CHIX |
606184410207533000 |
188 |
2322 |
13:56:35 |
CHIX |
606184410207533000 |
120 |
2322 |
13:56:35 |
CHIX |
592110659746287000 |
120 |
2322 |
13:56:35 |
BATE |
606184410207533000 |
290 |
2322 |
13:56:35 |
XLON |
592110659746287000 |
64 |
2322 |
13:56:37 |
XLON |
606184410207533000 |
240 |
2321 |
14:02:27 |
BATE |
592110659746450000 |
263 |
2321 |
14:02:27 |
AQXE |
606184410207690000 |
73 |
2321 |
14:02:27 |
AQXE |
592110659746450000 |
87 |
2321 |
14:02:27 |
AQXE |
592110659746450000 |
95 |
2321 |
14:02:27 |
XLON |
592110659746450000 |
21 |
2320 |
14:08:19 |
CHIX |
592110659746629000 |
120 |
2320 |
14:10:15 |
CHIX |
592110659746683000 |
172 |
2321 |
14:15:45 |
XLON |
592110659746851000 |
82 |
2321 |
14:15:45 |
XLON |
592110659746851000 |
196 |
2321 |
14:17:32 |
XLON |
592110659746913000 |
58 |
2321 |
14:17:32 |
XLON |
592110659746913000 |
1 |
2320 |
14:18:48 |
AQXE |
606184410208182000 |
114 |
2321 |
14:19:08 |
XLON |
606184410208197000 |
112 |
2321 |
14:19:08 |
XLON |
606184410208197000 |
29 |
2321 |
14:19:08 |
XLON |
606184410208197000 |
75 |
2321 |
14:20:01 |
XLON |
606184410208223000 |
67 |
2321 |
14:20:01 |
XLON |
606184410208223000 |
141 |
2320 |
14:20:42 |
BATE |
592110659747024000 |
120 |
2320 |
14:20:42 |
XLON |
592110659747024000 |
141 |
2320 |
14:20:42 |
AQXE |
606184410208247000 |
123 |
2320 |
14:20:42 |
AQXE |
606184410208247000 |
141 |
2320 |
14:20:42 |
TRQX |
606184410208247000 |
135 |
2320 |
14:20:42 |
CHIX |
606184410208247000 |
19 |
2320 |
14:20:42 |
AQXE |
606184410208247000 |
254 |
2320 |
14:20:42 |
XLON |
606184410208247000 |
141 |
2320 |
14:20:42 |
BATE |
606184410208247000 |
134 |
2319 |
14:21:13 |
AQXE |
592110659747040000 |
134 |
2319 |
14:21:13 |
TRQX |
592110659747040000 |
120 |
2319 |
14:21:13 |
CHIX |
592110659747040000 |
134 |
2319 |
14:21:13 |
BATE |
592110659747040000 |
134 |
2319 |
14:21:13 |
TRQX |
592110659747040000 |
120 |
2319 |
14:21:13 |
CHIX |
606184410208262000 |
120 |
2319 |
14:21:13 |
AQXE |
606184410208262000 |
120 |
2319 |
14:21:13 |
BATE |
606184410208262000 |
134 |
2319 |
14:21:13 |
BATE |
606184410208262000 |
120 |
2319 |
14:21:13 |
CHIX |
606184410208262000 |
133 |
2320 |
14:28:46 |
CHIX |
592110659747287000 |
120 |
2320 |
14:28:46 |
AQXE |
606184410208501000 |
252 |
2319 |
14:28:48 |
BATE |
592110659747289000 |
120 |
2321 |
14:36:14 |
CHIX |
592110659747566000 |
43 |
2321 |
14:36:14 |
CHIX |
592110659747566000 |
84 |
2321 |
14:36:14 |
CHIX |
592110659747566000 |
11 |
2321 |
14:36:14 |
CHIX |
592110659747566000 |
138 |
2321 |
14:36:14 |
BATE |
592110659747566000 |
296 |
2321 |
14:36:14 |
XLON |
592110659747566000 |
70 |
2321 |
14:36:14 |
BATE |
606184410208773000 |
50 |
2321 |
14:36:14 |
BATE |
606184410208773000 |
138 |
2321 |
14:36:14 |
CHIX |
606184410208773000 |
86 |
2321 |
14:36:14 |
AQXE |
592110659747566000 |
188 |
2321 |
14:36:14 |
AQXE |
592110659747566000 |
103 |
2321 |
14:36:14 |
AQXE |
592110659747566000 |
121 |
2321 |
14:36:14 |
AQXE |
592110659747566000 |
133 |
2321 |
14:36:14 |
XLON |
606184410208773000 |
7 |
2321 |
14:36:14 |
BATE |
592110659747566000 |
56 |
2321 |
14:36:14 |
AQXE |
592110659747566000 |
267 |
2321 |
14:36:14 |
CHIX |
606184410208773000 |
120 |
2320 |
14:38:14 |
AQXE |
592110659747637000 |
120 |
2320 |
14:38:14 |
BATE |
592110659747637000 |
138 |
2320 |
14:38:14 |
BATE |
592110659747637000 |
135 |
2320 |
14:38:14 |
CHIX |
606184410208842000 |
149 |
2320 |
14:41:41 |
XLON |
592110659747755000 |
2 |
2320 |
14:41:58 |
AQXE |
606184410208967000 |
118 |
2320 |
14:41:58 |
AQXE |
606184410208967000 |
1 |
2321 |
14:46:25 |
XLON |
606184410209122000 |
59 |
2322 |
14:49:56 |
BATE |
606184410209245000 |
63 |
2322 |
14:49:56 |
BATE |
606184410209245000 |
18 |
2322 |
14:49:56 |
BATE |
592110659748051000 |
122 |
2322 |
14:49:56 |
CHIX |
592110659748051000 |
75 |
2322 |
14:49:56 |
CHIX |
606184410209245000 |
15 |
2322 |
14:49:56 |
CHIX |
592110659748051000 |
14 |
2322 |
14:50:09 |
XLON |
606184410209253000 |
107 |
2322 |
14:50:27 |
XLON |
592110659748070000 |
13 |
2322 |
14:50:27 |
XLON |
592110659748070000 |
175 |
2322 |
14:50:27 |
XLON |
592110659748070000 |
137 |
2324 |
14:53:03 |
XLON |
592110659748165000 |
148 |
2324 |
14:53:03 |
XLON |
592110659748165000 |
153 |
2324 |
14:53:03 |
XLON |
606184410209357000 |
3 |
2324 |
14:53:03 |
XLON |
592110659748165000 |
170 |
2324 |
14:53:51 |
XLON |
592110659748192000 |
19 |
2324 |
14:53:51 |
XLON |
592110659748192000 |
137 |
2324 |
14:53:54 |
XLON |
592110659748194000 |
105 |
2324 |
14:53:54 |
BATE |
606184410209385000 |
144 |
2324 |
14:54:29 |
XLON |
592110659748213000 |
123 |
2324 |
14:55:35 |
XLON |
592110659748252000 |
117 |
2324 |
14:55:35 |
XLON |
592110659748252000 |
26 |
2324 |
14:55:35 |
AQXE |
606184410209441000 |
85 |
2324 |
14:56:26 |
XLON |
606184410209471000 |
166 |
2324 |
14:56:26 |
XLON |
606184410209471000 |
72 |
2324 |
14:57:15 |
XLON |
606184410209501000 |
110 |
2324 |
14:57:15 |
XLON |
606184410209501000 |
67 |
2324 |
14:57:15 |
XLON |
606184410209501000 |
109 |
2324 |
14:57:47 |
XLON |
606184410209521000 |
33 |
2324 |
14:57:47 |
XLON |
606184410209521000 |
120 |
2324 |
14:58:39 |
XLON |
592110659748367000 |
6 |
2324 |
14:58:39 |
BATE |
606184410209554000 |
144 |
2324 |
14:58:40 |
BATE |
606184410209554000 |
170 |
2324 |
14:59:37 |
XLON |
606184410209589000 |
104 |
2324 |
14:59:37 |
XLON |
606184410209589000 |
156 |
2323 |
15:00:19 |
BATE |
592110659748438000 |
240 |
2323 |
15:00:19 |
CHIX |
606184410209623000 |
120 |
2323 |
15:00:19 |
XLON |
606184410209623000 |
80 |
2323 |
15:00:19 |
XLON |
606184410209623000 |
76 |
2323 |
15:00:19 |
XLON |
606184410209623000 |
84 |
2323 |
15:00:19 |
XLON |
606184410209623000 |
236 |
2323 |
15:00:19 |
CHIX |
592110659748438000 |
200 |
2323 |
15:00:19 |
CHIX |
592110659748438000 |
80 |
2323 |
15:00:19 |
TRQX |
592110659748438000 |
3 |
2323 |
15:00:19 |
BATE |
592110659748438000 |
33 |
2323 |
15:00:19 |
CHIX |
606184410209623000 |
33 |
2323 |
15:00:19 |
CHIX |
606184410209623000 |
342 |
2323 |
15:00:19 |
XLON |
606184410209623000 |
120 |
2323 |
15:00:19 |
CHIX |
592110659748438000 |
41 |
2324 |
15:04:37 |
XLON |
592110659748601000 |
93 |
2324 |
15:04:37 |
XLON |
592110659748601000 |
125 |
2324 |
15:05:20 |
XLON |
592110659748628000 |
150 |
2324 |
15:05:44 |
XLON |
606184410209823000 |
17 |
2324 |
15:06:09 |
CHIX |
606184410209838000 |
1 |
2324 |
15:06:09 |
CHIX |
606184410209838000 |
122 |
2324 |
15:06:09 |
CHIX |
606184410209838000 |
83 |
2324 |
15:06:46 |
XLON |
606184410209861000 |
124 |
2324 |
15:06:46 |
XLON |
606184410209861000 |
94 |
2327 |
15:09:06 |
XLON |
606184410209941000 |
153 |
2327 |
15:09:06 |
XLON |
606184410209941000 |
102 |
2327 |
15:09:22 |
XLON |
592110659748772000 |
145 |
2327 |
15:09:22 |
XLON |
592110659748772000 |
41 |
2328 |
15:09:22 |
AQXE |
606184410209950000 |
188 |
2328 |
15:09:22 |
AQXE |
606184410209950000 |
33 |
2328 |
15:09:22 |
AQXE |
606184410209950000 |
188 |
2326 |
15:09:22 |
XLON |
592110659748772000 |
240 |
2326 |
15:09:22 |
BATE |
606184410209950000 |
120 |
2325 |
15:09:22 |
TRQX |
592110659748772000 |
273 |
2325 |
15:09:22 |
AQXE |
606184410209950000 |
80 |
2326 |
15:09:22 |
XLON |
592110659748772000 |
77 |
2326 |
15:09:22 |
XLON |
592110659748772000 |
73 |
2326 |
15:09:22 |
XLON |
592110659748772000 |
69 |
2326 |
15:09:22 |
AQXE |
592110659748772000 |
51 |
2326 |
15:09:22 |
AQXE |
592110659748772000 |
60 |
2326 |
15:09:22 |
BATE |
606184410209950000 |
60 |
2326 |
15:09:22 |
BATE |
606184410209950000 |
38 |
2326 |
15:09:22 |
XLON |
592110659748772000 |
113 |
2326 |
15:09:22 |
XLON |
592110659748772000 |
337 |
2326 |
15:09:22 |
XLON |
592110659748772000 |
155 |
2326 |
15:09:22 |
XLON |
606184410209950000 |
140 |
2326 |
15:13:31 |
XLON |
592110659748928000 |
139 |
2326 |
15:13:31 |
TRQX |
592110659748928000 |
216 |
2326 |
15:13:31 |
BATE |
592110659748928000 |
140 |
2326 |
15:13:31 |
BATE |
592110659748928000 |
142 |
2326 |
15:13:31 |
BATE |
592110659748928000 |
143 |
2326 |
15:13:31 |
XLON |
606184410210102000 |
140 |
2326 |
15:13:31 |
AQXE |
592110659748928000 |
9 |
2326 |
15:13:31 |
AQXE |
592110659748928000 |
130 |
2326 |
15:13:31 |
AQXE |
592110659748928000 |
122 |
2325 |
15:13:31 |
CHIX |
592110659748928000 |
366 |
2325 |
15:13:31 |
CHIX |
592110659748928000 |
120 |
2325 |
15:13:31 |
BATE |
606184410210102000 |
42 |
2325 |
15:13:31 |
XLON |
606184410210102000 |
104 |
2326 |
15:23:01 |
AQXE |
606184410210425000 |
39 |
2326 |
15:23:01 |
AQXE |
606184410210425000 |
71 |
2326 |
15:24:12 |
AQXE |
606184410210461000 |
121 |
2326 |
15:24:12 |
AQXE |
606184410210461000 |
58 |
2326 |
15:24:12 |
AQXE |
606184410210461000 |
144 |
2325 |
15:24:30 |
AQXE |
606184410210469000 |
181 |
2325 |
15:24:30 |
XLON |
606184410210469000 |
240 |
2325 |
15:24:30 |
TRQX |
592110659749305000 |
167 |
2325 |
15:24:30 |
XLON |
606184410210469000 |
36 |
2325 |
15:24:30 |
XLON |
606184410210469000 |
144 |
2324 |
15:24:49 |
TRQX |
592110659749314000 |
144 |
2324 |
15:24:49 |
BATE |
592110659749314000 |
144 |
2324 |
15:24:49 |
XLON |
606184410210478000 |
145 |
2324 |
15:24:49 |
BATE |
606184410210478000 |
144 |
2324 |
15:24:49 |
CHIX |
606184410210478000 |
130 |
2325 |
15:30:00 |
XLON |
592110659749473000 |
120 |
2324 |
15:30:00 |
TRQX |
592110659749473000 |
138 |
2324 |
15:30:00 |
AQXE |
592110659749473000 |
138 |
2324 |
15:30:00 |
BATE |
592110659749473000 |
138 |
2324 |
15:30:00 |
CHIX |
592110659749473000 |
120 |
2324 |
15:30:00 |
CHIX |
592110659749474000 |
120 |
2324 |
15:30:00 |
XLON |
606184410210633000 |
129 |
2324 |
15:30:00 |
XLON |
606184410210633000 |
120 |
2324 |
15:30:00 |
BATE |
606184410210633000 |
120 |
2324 |
15:30:00 |
BATE |
606184410210633000 |
138 |
2324 |
15:30:00 |
BATE |
606184410210633000 |
139 |
2324 |
15:30:00 |
CHIX |
606184410210633000 |
155 |
2324 |
15:31:24 |
CHIX |
592110659749525000 |
120 |
2324 |
15:31:24 |
BATE |
606184410210684000 |
335 |
2323 |
15:36:12 |
CHIX |
606184410210839000 |
142 |
2323 |
15:36:12 |
XLON |
592110659749684000 |
145 |
2323 |
15:36:12 |
BATE |
592110659749684000 |
151 |
2323 |
15:36:12 |
XLON |
606184410210839000 |
75 |
2323 |
15:36:12 |
TRQX |
592110659749684000 |
45 |
2323 |
15:36:12 |
TRQX |
592110659749684000 |
274 |
2323 |
15:36:12 |
CHIX |
606184410210839000 |
81 |
2323 |
15:36:12 |
AQXE |
606184410210839000 |
24 |
2323 |
15:36:12 |
CHIX |
606184410210839000 |
39 |
2323 |
15:36:12 |
AQXE |
606184410210839000 |
54 |
2322 |
15:36:12 |
BATE |
606184410210839000 |
111 |
2322 |
15:36:12 |
BATE |
606184410210839000 |
142 |
2322 |
15:36:12 |
XLON |
592110659749684000 |
143 |
2322 |
15:36:12 |
XLON |
592110659749684000 |
203 |
2322 |
15:36:12 |
XLON |
592110659749685000 |
193 |
2322 |
15:36:12 |
AQXE |
592110659749685000 |
56 |
2322 |
15:36:12 |
BATE |
606184410210839000 |
64 |
2322 |
15:36:12 |
BATE |
606184410210839000 |
141 |
2321 |
15:36:16 |
BATE |
592110659749687000 |
133 |
2322 |
15:44:38 |
CHIX |
592110659749980000 |
99 |
2322 |
15:44:47 |
AQXE |
606184410211131000 |
13 |
2322 |
15:45:13 |
AQXE |
606184410211148000 |
3 |
2322 |
15:45:13 |
AQXE |
606184410211148000 |
77 |
2322 |
15:45:21 |
CHIX |
606184410211153000 |
120 |
2322 |
15:45:52 |
XLON |
592110659750027000 |
5 |
2322 |
15:45:52 |
AQXE |
606184410211172000 |
55 |
2322 |
15:48:47 |
CHIX |
606184410211274000 |
94 |
2322 |
15:48:47 |
CHIX |
606184410211274000 |
120 |
2322 |
15:50:06 |
XLON |
592110659750189000 |
222 |
2322 |
15:50:06 |
XLON |
592110659750189000 |
124 |
2322 |
15:50:06 |
XLON |
592110659750189000 |
125 |
2322 |
15:50:06 |
XLON |
606184410211328000 |
120 |
2322 |
15:50:06 |
XLON |
606184410211328000 |
128 |
2322 |
15:50:06 |
AQXE |
592110659750189000 |
125 |
2322 |
15:50:06 |
BATE |
592110659750189000 |
236 |
2322 |
15:50:06 |
CHIX |
592110659750189000 |
120 |
2322 |
15:50:06 |
TRQX |
606184410211328000 |
240 |
2322 |
15:50:06 |
AQXE |
606184410211328000 |
34 |
2322 |
15:50:06 |
CHIX |
606184410211328000 |
124 |
2322 |
15:50:06 |
CHIX |
606184410211328000 |
149 |
2322 |
15:50:06 |
CHIX |
606184410211328000 |
129 |
2322 |
15:50:06 |
XLON |
606184410211328000 |
252 |
2321 |
15:50:06 |
XLON |
592110659750189000 |
133 |
2321 |
15:50:10 |
CHIX |
592110659750192000 |
95 |
2321 |
15:50:10 |
CHIX |
592110659750192000 |
37 |
2321 |
15:50:10 |
CHIX |
592110659750192000 |
120 |
2321 |
15:50:10 |
CHIX |
592110659750192000 |
120 |
2321 |
15:50:10 |
CHIX |
592110659750192000 |
120 |
2321 |
15:50:10 |
BATE |
606184410211331000 |
120 |
2321 |
15:50:10 |
BATE |
606184410211331000 |
133 |
2321 |
15:50:10 |
BATE |
606184410211331000 |
118 |
2321 |
15:50:10 |
TRQX |
606184410211331000 |
39 |
2321 |
15:50:10 |
TRQX |
606184410211331000 |
120 |
2319 |
15:53:12 |
CHIX |
592110659750298000 |
293 |
2319 |
15:53:50 |
XLON |
606184410211456000 |
35 |
2319 |
15:53:50 |
XLON |
606184410211456000 |
66 |
2328 |
15:59:08 |
AQXE |
592110659750506000 |
73 |
2328 |
15:59:08 |
AQXE |
592110659750506000 |
1 |
2328 |
15:59:08 |
AQXE |
592110659750506000 |
71 |
2328 |
15:59:37 |
AQXE |
606184410211654000 |
85 |
2328 |
15:59:37 |
AQXE |
606184410211654000 |
63 |
2328 |
16:00:22 |
AQXE |
592110659750549000 |
77 |
2328 |
16:00:22 |
AQXE |
592110659750549000 |
75 |
2328 |
16:01:09 |
AQXE |
592110659750577000 |
121 |
2328 |
16:01:09 |
AQXE |
592110659750577000 |
83 |
2328 |
16:01:09 |
AQXE |
592110659750577000 |
78 |
2328 |
16:01:27 |
AQXE |
592110659750587000 |
73 |
2328 |
16:01:27 |
AQXE |
592110659750587000 |
390 |
2326 |
16:01:43 |
BATE |
592110659750595000 |
138 |
2326 |
16:01:43 |
CHIX |
606184410211724000 |
120 |
2326 |
16:01:43 |
TRQX |
606184410211724000 |
99 |
2328 |
16:01:46 |
XLON |
592110659750597000 |
75 |
2329 |
16:03:24 |
XLON |
592110659750658000 |
65 |
2329 |
16:03:27 |
XLON |
592110659750660000 |
79 |
2330 |
16:03:51 |
CHIX |
592110659750678000 |
71 |
2330 |
16:03:51 |
CHIX |
592110659750678000 |
26 |
2333 |
16:05:04 |
BATE |
592110659750728000 |
88 |
2333 |
16:05:04 |
BATE |
592110659750728000 |
84 |
2333 |
16:05:04 |
AQXE |
606184410211854000 |
52 |
2333 |
16:05:04 |
BATE |
592110659750728000 |
37 |
2333 |
16:05:16 |
BATE |
592110659750737000 |
56 |
2333 |
16:05:16 |
BATE |
606184410211863000 |
49 |
2333 |
16:05:16 |
BATE |
592110659750737000 |
120 |
2331 |
16:05:20 |
CHIX |
592110659750739000 |
339 |
2331 |
16:05:20 |
XLON |
592110659750739000 |
120 |
2331 |
16:05:20 |
BATE |
606184410211865000 |
280 |
2331 |
16:05:20 |
CHIX |
606184410211865000 |
125 |
2331 |
16:05:23 |
BATE |
606184410211866000 |
123 |
2331 |
16:05:23 |
BATE |
606184410211866000 |
131 |
2331 |
16:05:23 |
XLON |
606184410211866000 |
179 |
2331 |
16:05:23 |
XLON |
606184410211866000 |
117 |
2331 |
16:05:23 |
XLON |
606184410211866000 |
77 |
2331 |
16:05:23 |
TRQX |
592110659750741000 |
43 |
2331 |
16:05:23 |
XLON |
606184410211866000 |
64 |
2332 |
16:09:31 |
CHIX |
592110659750909000 |
134 |
2332 |
16:09:31 |
AQXE |
606184410212031000 |
51 |
2332 |
16:09:34 |
XLON |
592110659750911000 |
11 |
2333 |
16:10:05 |
CHIX |
592110659750932000 |
78 |
2333 |
16:10:05 |
CHIX |
592110659750932000 |
112 |
2333 |
16:10:05 |
CHIX |
592110659750932000 |
52 |
2333 |
16:10:05 |
XLON |
606184410212053000 |
87 |
2332 |
16:10:24 |
XLON |
606184410212067000 |
69 |
2332 |
16:10:24 |
XLON |
606184410212067000 |
140 |
2333 |
16:11:00 |
CHIX |
592110659750970000 |
107 |
2333 |
16:11:25 |
CHIX |
592110659750987000 |
107 |
2333 |
16:11:25 |
CHIX |
592110659750987000 |
100 |
2332 |
16:12:00 |
BATE |
592110659751012000 |
238 |
2332 |
16:12:00 |
XLON |
606184410212132000 |
20 |
2332 |
16:12:00 |
BATE |
592110659751012000 |
120 |
2332 |
16:12:00 |
TRQX |
606184410212132000 |
250 |
2333 |
16:13:18 |
XLON |
592110659751070000 |
12 |
2333 |
16:13:19 |
XLON |
606184410212188000 |
120 |
2332 |
16:13:22 |
BATE |
606184410212191000 |
129 |
2333 |
16:15:32 |
CHIX |
606184410212292000 |
128 |
2333 |
16:15:32 |
CHIX |
592110659751178000 |
360 |
2333 |
16:15:32 |
BATE |
592110659751178000 |
120 |
2333 |
16:15:32 |
CHIX |
606184410212292000 |
120 |
2333 |
16:15:32 |
BATE |
606184410212292000 |
124 |
2333 |
16:15:32 |
BATE |
606184410212292000 |
120 |
2333 |
16:15:32 |
XLON |
592110659751178000 |
128 |
2333 |
16:15:32 |
XLON |
606184410212292000 |
63 |
2333 |
16:15:32 |
AQXE |
592110659751178000 |
1 |
2333 |
16:15:32 |
AQXE |
592110659751178000 |
66 |
2333 |
16:15:32 |
TRQX |
606184410212292000 |
400 |
2333 |
16:15:32 |
TRQX |
606184410212292000 |
3 |
2333 |
16:15:32 |
TRQX |
606184410212292000 |
299 |
2333 |
16:15:32 |
CHIX |
606184410212292000 |
1 |
2333 |
16:15:32 |
XLON |
592110659751178000 |
73 |
2333 |
16:15:34 |
XLON |
592110659751179000 |
47 |
2333 |
16:15:34 |
XLON |
592110659751179000 |
127 |
2333 |
16:15:34 |
CHIX |
606184410212294000 |
98 |
2333 |
16:17:29 |
XLON |
592110659751263000 |
42 |
2333 |
16:17:31 |
XLON |
592110659751265000 |
69 |
2333 |
16:17:51 |
XLON |
606184410212392000 |
66 |
2333 |
16:17:52 |
XLON |
606184410212393000 |
72 |
2334 |
16:18:33 |
XLON |
592110659751311000 |
57 |
2334 |
16:18:33 |
XLON |
592110659751311000 |
77 |
2334 |
16:18:47 |
BATE |
606184410212435000 |
82 |
2334 |
16:18:47 |
BATE |
606184410212435000 |
77 |
2334 |
16:18:47 |
CHIX |
592110659751324000 |
28 |
2334 |
16:18:47 |
CHIX |
606184410212435000 |
11 |
2334 |
16:18:53 |
CHIX |
606184410212442000 |
240 |
2334 |
16:19:12 |
XLON |
606184410212457000 |
14 |
2334 |
16:19:12 |
XLON |
606184410212457000 |
130 |
2334 |
16:19:33 |
XLON |
606184410212473000 |
77 |
2334 |
16:19:33 |
XLON |
606184410212473000 |
46 |
2334 |
16:19:33 |
XLON |
606184410212473000 |
77 |
2334 |
16:20:06 |
XLON |
592110659751395000 |
184 |
2334 |
16:20:06 |
XLON |
592110659751395000 |
54 |
2334 |
16:20:16 |
XLON |
606184410212513000 |
87 |
2334 |
16:20:16 |
XLON |
606184410212513000 |
127 |
2333 |
16:20:30 |
BATE |
606184410212524000 |
143 |
2332 |
16:20:40 |
CHIX |
592110659751424000 |
96 |
2333 |
16:20:42 |
XLON |
592110659751427000 |
47 |
2333 |
16:20:42 |
XLON |
592110659751427000 |
57 |
2333 |
16:21:13 |
BATE |
592110659751450000 |
143 |
2333 |
16:21:13 |
CHIX |
592110659751450000 |
84 |
2333 |
16:21:15 |
BATE |
592110659751452000 |
232 |
2332 |
16:21:15 |
AQXE |
592110659751452000 |
143 |
2332 |
16:21:15 |
AQXE |
592110659751452000 |
120 |
2332 |
16:21:15 |
TRQX |
592110659751452000 |
120 |
2332 |
16:21:15 |
AQXE |
592110659751452000 |
141 |
2332 |
16:21:15 |
BATE |
592110659751452000 |
143 |
2332 |
16:21:15 |
XLON |
592110659751452000 |
142 |
2332 |
16:21:15 |
CHIX |
592110659751452000 |
135 |
2332 |
16:21:15 |
BATE |
592110659751452000 |
246 |
2332 |
16:21:15 |
CHIX |
592110659751452000 |
141 |
2332 |
16:21:15 |
BATE |
606184410212559000 |
143 |
2332 |
16:21:15 |
BATE |
606184410212559000 |
203 |
2332 |
16:21:15 |
BATE |
606184410212559000 |
262 |
2332 |
16:21:15 |
CHIX |
606184410212559000 |
90 |
2332 |
16:21:16 |
XLON |
592110659751452000 |
135 |
2331 |
16:21:55 |
BATE |
592110659751485000 |
240 |
2329 |
16:23:06 |
BATE |
592110659751543000 |
278 |
2329 |
16:23:06 |
CHIX |
606184410212649000 |
120 |
2329 |
16:23:06 |
AQXE |
606184410212649000 |
163 |
2329 |
16:23:06 |
CHIX |
592110659751543000 |
66 |
2329 |
16:23:06 |
CHIX |
592110659751543000 |
68 |
2328 |
16:23:08 |
BATE |
592110659751545000 |
196 |
2328 |
16:23:08 |
BATE |
592110659751545000 |
241 |
2326 |
16:24:26 |
CHIX |
592110659751608000 |
240 |
2326 |
16:24:26 |
BATE |
606184410212712000 |
76 |
2326 |
16:24:26 |
BATE |
592110659751608000 |
44 |
2326 |
16:24:26 |
BATE |
592110659751608000 |
249 |
2326 |
16:24:26 |
XLON |
606184410212712000 |
24 |
2326 |
16:24:26 |
XLON |
606184410212712000 |
140 |
2323 |
16:28:02 |
BATE |
592110659751751000 |
360 |
2323 |
16:28:02 |
CHIX |
606184410212851000 |
37 |
2323 |
16:28:54 |
XLON |
606184410212879000 |
120 |
2323 |
16:29:28 |
CHIX |
592110659751803000 |
266 |
2323 |
16:29:28 |
XLON |
606184410212901000 |
77 |
2323 |
16:29:28 |
XLON |
606184410212901000 |
158 |
2323 |
16:29:30 |
BATE |
592110659751804000 |
120 |
2323 |
16:29:30 |
CHIX |
606184410212902000 |
43 |
2323 |
16:29:30 |
XLON |
606184410212902000 |
69 |
2323 |
16:29:30 |
XLON |
592110659751804000 |
51 |
2323 |
16:29:30 |
XLON |
592110659751804000 |
237 |
2323 |
16:29:30 |
CHIX |
606184410212902000 |
127 |
2323 |
16:29:30 |
CHIX |
606184410212902000 |
120 |
2323 |
16:29:30 |
XLON |
592110659751804000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)