Transaction in Own Shares
28 March 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 28 March 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
28 March 2024 |
|
Number of shares repurchased: |
125,000 |
|
Average price paid per share: |
GBp 2,497.3039
|
|
Highest price paid per share: |
GBp 2,507.0000
|
|
Lowest price paid per share: |
GBp 2,484.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 28 March 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
11,282 |
2,507.00 |
2,485.00 |
2,497.53 |
|
CBOE BXE |
22,245 |
2,507.00 |
2,484.00 |
2,497.17 |
|
CBOE CXE |
34,851 |
2,506.00 |
2,484.00 |
2,496.89 |
|
London Stock Exchange |
45,754 |
2,507.00 |
2,484.00 |
2,497.41 |
|
Turquoise |
10,868 |
2,506.00 |
2,484.00 |
2,498.24 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
72 |
2504 |
08:03:42 |
AQXE |
592113136968812000 |
|
40 |
2504 |
08:03:42 |
AQXE |
592113136968817000 |
|
70 |
2505 |
08:04:05 |
XLON |
606186887407924000 |
|
68 |
2505 |
08:04:05 |
XLON |
606186887407924000 |
|
148 |
2505 |
08:04:30 |
XLON |
592113136968817000 |
|
112 |
2505 |
08:05:39 |
CHIX |
592113136968817000 |
|
146 |
2505 |
08:05:39 |
BATE |
592113136968817000 |
|
231 |
2502 |
08:06:27 |
BATE |
592113136968817000 |
|
269 |
2501 |
08:06:27 |
CHIX |
592113136969049000 |
|
112 |
2502 |
08:06:27 |
XLON |
606186887408146000 |
|
126 |
2502 |
08:06:27 |
CHIX |
606186887408146000 |
|
112 |
2502 |
08:06:27 |
CHIX |
592113136969269000 |
|
112 |
2501 |
08:06:27 |
BATE |
606186887408356000 |
|
69 |
2501 |
08:06:27 |
TRQX |
592113136969269000 |
|
100 |
2501 |
08:06:27 |
TRQX |
606186887408356000 |
|
69 |
2502 |
08:06:27 |
TRQX |
606186887408356000 |
|
67 |
2502 |
08:06:27 |
TRQX |
606186887408356000 |
|
222 |
2501 |
08:06:27 |
TRQX |
592113136970579000 |
|
112 |
2501 |
08:06:27 |
AQXE |
592113136970716000 |
|
114 |
2501 |
08:06:27 |
TRQX |
592113136970732000 |
|
69 |
2502 |
08:06:27 |
TRQX |
606186887409770000 |
|
68 |
2502 |
08:06:27 |
AQXE |
606186887409818000 |
|
73 |
2502 |
08:06:27 |
AQXE |
606186887409818000 |
|
69 |
2502 |
08:06:27 |
TRQX |
606186887409818000 |
|
112 |
2501 |
08:06:27 |
AQXE |
606186887409937000 |
|
183 |
2501 |
08:06:27 |
TRQX |
606186887409937000 |
|
39 |
2501 |
08:06:27 |
TRQX |
606186887409943000 |
|
69 |
2502 |
08:06:27 |
TRQX |
592113136970984000 |
|
69 |
2502 |
08:06:27 |
TRQX |
606186887410012000 |
|
56 |
2502 |
08:06:27 |
TRQX |
606186887410147000 |
|
15 |
2501 |
08:06:27 |
XLON |
592113136971124000 |
|
112 |
2494 |
08:07:57 |
XLON |
592113136971124000 |
|
144 |
2494 |
08:08:00 |
CHIX |
606186887410157000 |
|
164 |
2494 |
08:08:00 |
CHIX |
592113136971142000 |
|
112 |
2494 |
08:08:58 |
AQXE |
606186887410164000 |
|
112 |
2494 |
08:08:58 |
BATE |
592113136971142000 |
|
224 |
2494 |
08:08:58 |
XLON |
606186887410171000 |
|
26 |
2494 |
08:08:58 |
CHIX |
592113136971148000 |
|
150 |
2494 |
08:08:58 |
CHIX |
592113136971148000 |
|
278 |
2491 |
08:09:23 |
XLON |
606186887410196000 |
|
50 |
2491 |
08:09:23 |
CHIX |
606186887410196000 |
|
53 |
2491 |
08:09:23 |
CHIX |
606186887410196000 |
|
9 |
2491 |
08:09:23 |
CHIX |
606186887410495000 |
|
57 |
2491 |
08:09:23 |
XLON |
592113136971567000 |
|
172 |
2491 |
08:09:55 |
XLON |
606186887410572000 |
|
98 |
2487 |
08:11:52 |
BATE |
606186887410572000 |
|
112 |
2487 |
08:11:52 |
AQXE |
606186887410572000 |
|
14 |
2487 |
08:11:52 |
BATE |
606186887410572000 |
|
209 |
2486 |
08:11:52 |
CHIX |
606186887410572000 |
|
250 |
2487 |
08:11:52 |
CHIX |
606186887410572000 |
|
131 |
2487 |
08:11:52 |
XLON |
606186887410572000 |
|
5 |
2487 |
08:11:52 |
XLON |
606186887410572000 |
|
68 |
2487 |
08:11:52 |
AQXE |
606186887410572000 |
|
125 |
2487 |
08:11:52 |
XLON |
606186887410572000 |
|
133 |
2484 |
08:15:07 |
BATE |
606186887410572000 |
|
317 |
2495 |
08:21:23 |
CHIX |
606186887410572000 |
|
112 |
2495 |
08:21:23 |
BATE |
606186887410572000 |
|
256 |
2495 |
08:21:23 |
XLON |
606186887410572000 |
|
112 |
2495 |
08:21:23 |
BATE |
606186887410572000 |
|
132 |
2504 |
08:25:34 |
XLON |
606186887410572000 |
|
122 |
2504 |
08:26:47 |
XLON |
606186887410572000 |
|
172 |
2503 |
08:26:49 |
XLON |
606186887410572000 |
|
260 |
2503 |
08:26:49 |
CHIX |
606186887410572000 |
|
118 |
2504 |
08:29:10 |
XLON |
606186887410572000 |
|
69 |
2504 |
08:29:35 |
BATE |
606186887410572000 |
|
44 |
2504 |
08:29:35 |
BATE |
606186887410572000 |
|
13 |
2504 |
08:29:35 |
BATE |
606186887410572000 |
|
405 |
2502 |
08:29:44 |
CHIX |
606186887410572000 |
|
229 |
2502 |
08:29:44 |
CHIX |
606186887410572000 |
|
212 |
2502 |
08:29:44 |
CHIX |
606186887410572000 |
|
157 |
2502 |
08:29:46 |
XLON |
606186887410572000 |
|
95 |
2502 |
08:29:46 |
XLON |
606186887410572000 |
|
45 |
2502 |
08:29:46 |
BATE |
606186887410572000 |
|
16 |
2502 |
08:29:46 |
BATE |
606186887410572000 |
|
51 |
2502 |
08:29:47 |
BATE |
606186887410572000 |
|
170 |
2502 |
08:29:47 |
XLON |
606186887410572000 |
|
351 |
2506 |
08:30:39 |
BATE |
606186887410572000 |
|
291 |
2506 |
08:30:39 |
BATE |
606186887410572000 |
|
112 |
2505 |
08:30:39 |
CHIX |
606186887410572000 |
|
112 |
2505 |
08:30:39 |
TRQX |
606186887410572000 |
|
296 |
2505 |
08:30:39 |
BATE |
606186887410572000 |
|
516 |
2506 |
08:30:39 |
BATE |
606186887410572000 |
|
22 |
2506 |
08:30:39 |
BATE |
606186887410572000 |
|
119 |
2505 |
08:30:39 |
XLON |
606186887410572000 |
|
26 |
2506 |
08:30:39 |
BATE |
606186887410572000 |
|
112 |
2504 |
08:31:52 |
BATE |
606186887410572000 |
|
216 |
2504 |
08:31:52 |
CHIX |
606186887410572000 |
|
101 |
2499 |
08:41:00 |
BATE |
606186887410572000 |
|
118 |
2499 |
08:41:00 |
CHIX |
606186887410572000 |
|
118 |
2499 |
08:41:00 |
CHIX |
606186887410572000 |
|
112 |
2499 |
08:41:00 |
TRQX |
606186887410572000 |
|
11 |
2499 |
08:41:00 |
BATE |
606186887410572000 |
|
112 |
2499 |
08:41:00 |
BATE |
606186887410572000 |
|
118 |
2499 |
08:41:00 |
XLON |
606186887410572000 |
|
177 |
2498 |
08:41:05 |
CHIX |
606186887410572000 |
|
108 |
2498 |
08:41:05 |
BATE |
606186887410572000 |
|
4 |
2498 |
08:41:05 |
BATE |
606186887410572000 |
|
112 |
2498 |
08:41:05 |
TRQX |
606186887410572000 |
|
112 |
2498 |
08:41:05 |
CHIX |
606186887410572000 |
|
284 |
2498 |
08:42:18 |
BATE |
606186887410572000 |
|
19 |
2498 |
08:42:18 |
BATE |
606186887410572000 |
|
283 |
2498 |
08:42:18 |
XLON |
606186887410572000 |
|
36 |
2498 |
08:42:18 |
TRQX |
606186887410572000 |
|
112 |
2497 |
08:42:44 |
CHIX |
606186887410572000 |
|
118 |
2497 |
08:42:44 |
TRQX |
606186887410572000 |
|
199 |
2497 |
08:42:44 |
BATE |
606186887410572000 |
|
112 |
2490 |
08:51:08 |
TRQX |
606186887410572000 |
|
112 |
2490 |
08:51:08 |
CHIX |
606186887410572000 |
|
146 |
2490 |
08:51:08 |
AQXE |
606186887410572000 |
|
269 |
2490 |
08:51:08 |
BATE |
606186887410572000 |
|
219 |
2490 |
08:51:08 |
CHIX |
606186887410572000 |
|
41 |
2490 |
08:51:08 |
CHIX |
606186887410572000 |
|
120 |
2490 |
08:51:08 |
CHIX |
606186887410572000 |
|
69 |
2490 |
08:51:08 |
CHIX |
606186887410572000 |
|
185 |
2490 |
08:51:08 |
XLON |
606186887410572000 |
|
109 |
2490 |
08:57:09 |
CHIX |
606186887410572000 |
|
3 |
2490 |
08:57:09 |
CHIX |
606186887410572000 |
|
112 |
2490 |
08:57:09 |
AQXE |
606186887410572000 |
|
186 |
2490 |
08:57:09 |
BATE |
606186887410572000 |
|
89 |
2490 |
08:57:09 |
CHIX |
606186887410572000 |
|
23 |
2490 |
08:57:09 |
CHIX |
606186887410572000 |
|
15 |
2490 |
08:57:09 |
CHIX |
606186887410572000 |
|
117 |
2490 |
08:57:09 |
CHIX |
606186887410572000 |
|
132 |
2490 |
08:57:09 |
TRQX |
606186887410572000 |
|
112 |
2489 |
08:57:09 |
CHIX |
606186887410572000 |
|
112 |
2489 |
08:57:09 |
CHIX |
606186887410572000 |
|
150 |
2489 |
08:57:09 |
BATE |
606186887410572000 |
|
150 |
2489 |
08:57:09 |
TRQX |
606186887410572000 |
|
112 |
2488 |
08:57:21 |
BATE |
606186887410572000 |
|
222 |
2488 |
08:57:21 |
CHIX |
606186887410572000 |
|
125 |
2490 |
09:04:18 |
CHIX |
606186887410572000 |
|
112 |
2490 |
09:04:18 |
BATE |
606186887410572000 |
|
112 |
2490 |
09:04:18 |
TRQX |
606186887410572000 |
|
17 |
2491 |
09:12:16 |
XLON |
606186887410572000 |
|
94 |
2491 |
09:12:16 |
XLON |
606186887410572000 |
|
3 |
2491 |
09:12:16 |
XLON |
606186887410572000 |
|
2 |
2491 |
09:13:45 |
BATE |
606186887410572000 |
|
104 |
2491 |
09:13:45 |
XLON |
606186887410572000 |
|
22 |
2491 |
09:13:45 |
XLON |
606186887410572000 |
|
112 |
2489 |
09:15:38 |
AQXE |
606186887410572000 |
|
224 |
2489 |
09:15:38 |
BATE |
606186887410572000 |
|
112 |
2489 |
09:15:38 |
CHIX |
606186887410572000 |
|
80 |
2489 |
09:15:38 |
BATE |
606186887410572000 |
|
48 |
2489 |
09:15:38 |
BATE |
606186887410572000 |
|
114 |
2489 |
09:15:38 |
AQXE |
606186887410572000 |
|
51 |
2489 |
09:15:38 |
CHIX |
606186887410572000 |
|
83 |
2489 |
09:15:38 |
TRQX |
606186887410572000 |
|
102 |
2489 |
09:15:38 |
CHIX |
606186887410572000 |
|
116 |
2489 |
09:15:38 |
BATE |
606186887410572000 |
|
33 |
2489 |
09:15:38 |
TRQX |
606186887410572000 |
|
243 |
2489 |
09:15:38 |
CHIX |
606186887410572000 |
|
70 |
2489 |
09:15:43 |
XLON |
606186887410572000 |
|
2 |
2489 |
09:15:43 |
BATE |
606186887410572000 |
|
11 |
2489 |
09:15:43 |
BATE |
606186887410572000 |
|
6 |
2489 |
09:15:43 |
CHIX |
606186887410572000 |
|
30 |
2489 |
09:15:43 |
CHIX |
606186887410572000 |
|
51 |
2489 |
09:15:44 |
XLON |
606186887410572000 |
|
260 |
2490 |
09:24:36 |
XLON |
606186887410572000 |
|
258 |
2490 |
09:25:58 |
XLON |
606186887410572000 |
|
334 |
2490 |
09:27:40 |
XLON |
606186887410572000 |
|
4 |
2490 |
09:29:11 |
BATE |
606186887410572000 |
|
244 |
2490 |
09:29:11 |
BATE |
606186887410572000 |
|
8 |
2490 |
09:29:11 |
BATE |
606186887410572000 |
|
150 |
2492 |
09:31:24 |
CHIX |
606186887410572000 |
|
112 |
2492 |
09:31:24 |
BATE |
606186887410572000 |
|
71 |
2492 |
09:31:28 |
XLON |
606186887410572000 |
|
60 |
2492 |
09:31:28 |
XLON |
606186887410572000 |
|
188 |
2493 |
09:32:25 |
CHIX |
606186887410572000 |
|
112 |
2493 |
09:32:25 |
XLON |
606186887410572000 |
|
152 |
2493 |
09:32:48 |
CHIX |
606186887410572000 |
|
52 |
2493 |
09:32:48 |
XLON |
606186887410572000 |
|
60 |
2493 |
09:32:48 |
XLON |
606186887410572000 |
|
41 |
2494 |
09:34:31 |
XLON |
606186887410572000 |
|
183 |
2494 |
09:34:31 |
XLON |
606186887410572000 |
|
128 |
2494 |
09:38:18 |
XLON |
606186887410572000 |
|
112 |
2494 |
09:38:18 |
CHIX |
606186887410572000 |
|
128 |
2493 |
09:38:35 |
XLON |
606186887410572000 |
|
112 |
2493 |
09:38:35 |
BATE |
606186887410572000 |
|
112 |
2493 |
09:38:38 |
XLON |
606186887410572000 |
|
161 |
2493 |
09:38:38 |
CHIX |
606186887410572000 |
|
112 |
2493 |
09:40:18 |
XLON |
606186887410572000 |
|
126 |
2493 |
09:40:18 |
CHIX |
606186887410572000 |
|
112 |
2496 |
09:42:04 |
BATE |
606186887410572000 |
|
182 |
2496 |
09:42:04 |
CHIX |
606186887410572000 |
|
118 |
2498 |
09:42:16 |
AQXE |
606186887410572000 |
|
112 |
2498 |
09:42:16 |
CHIX |
606186887410572000 |
|
212 |
2498 |
09:43:12 |
XLON |
606186887410572000 |
|
160 |
2498 |
09:43:57 |
CHIX |
606186887410572000 |
|
470 |
2501 |
09:45:31 |
TRQX |
606186887410572000 |
|
69 |
2501 |
09:45:31 |
TRQX |
606186887410572000 |
|
193 |
2502 |
09:47:07 |
XLON |
606186887410572000 |
|
397 |
2501 |
09:47:21 |
TRQX |
606186887410572000 |
|
112 |
2501 |
09:47:21 |
BATE |
606186887410572000 |
|
237 |
2501 |
09:47:21 |
CHIX |
606186887410572000 |
|
112 |
2501 |
09:47:21 |
XLON |
606186887410572000 |
|
170 |
2501 |
09:47:21 |
XLON |
606186887410572000 |
|
133 |
2500 |
09:47:21 |
CHIX |
606186887410572000 |
|
133 |
2500 |
09:47:21 |
BATE |
606186887410572000 |
|
185 |
2500 |
09:47:21 |
BATE |
606186887410572000 |
|
39 |
2500 |
09:47:21 |
BATE |
606186887410572000 |
|
112 |
2500 |
09:47:21 |
TRQX |
606186887410572000 |
|
112 |
2500 |
09:47:21 |
TRQX |
606186887410572000 |
|
39 |
2500 |
09:47:21 |
XLON |
606186887410572000 |
|
156 |
2500 |
09:47:21 |
XLON |
606186887410572000 |
|
147 |
2500 |
09:47:21 |
XLON |
606186887410572000 |
|
146 |
2500 |
09:47:21 |
XLON |
606186887410572000 |
|
107 |
2500 |
09:47:21 |
XLON |
606186887410572000 |
|
69 |
2500 |
09:47:21 |
BATE |
606186887410572000 |
|
255 |
2500 |
09:47:21 |
CHIX |
606186887410572000 |
|
97 |
2500 |
09:47:21 |
XLON |
606186887410572000 |
|
112 |
2498 |
10:01:49 |
AQXE |
606186887410572000 |
|
112 |
2498 |
10:01:49 |
BATE |
606186887410572000 |
|
160 |
2498 |
10:01:49 |
BATE |
606186887410572000 |
|
118 |
2498 |
10:01:49 |
CHIX |
606186887410572000 |
|
112 |
2497 |
10:02:44 |
AQXE |
606186887410572000 |
|
112 |
2497 |
10:02:44 |
CHIX |
606186887410572000 |
|
322 |
2497 |
10:02:44 |
BATE |
606186887410572000 |
|
231 |
2497 |
10:02:44 |
CHIX |
606186887410572000 |
|
118 |
2497 |
10:02:44 |
TRQX |
606186887410572000 |
|
112 |
2497 |
10:02:44 |
TRQX |
606186887410572000 |
|
69 |
2497 |
10:02:44 |
TRQX |
606186887410572000 |
|
31 |
2497 |
10:02:44 |
TRQX |
606186887410572000 |
|
100 |
2497 |
10:02:44 |
XLON |
606186887410572000 |
|
112 |
2496 |
10:09:08 |
TRQX |
606186887410572000 |
|
239 |
2496 |
10:09:08 |
BATE |
606186887410572000 |
|
118 |
2496 |
10:09:08 |
CHIX |
606186887410572000 |
|
146 |
2496 |
10:09:08 |
CHIX |
606186887410572000 |
|
112 |
2496 |
10:09:08 |
CHIX |
606186887410572000 |
|
112 |
2496 |
10:09:08 |
AQXE |
606186887410572000 |
|
38 |
2496 |
10:09:08 |
CHIX |
606186887410572000 |
|
112 |
2496 |
10:09:08 |
AQXE |
606186887410572000 |
|
166 |
2496 |
10:09:08 |
CHIX |
606186887410572000 |
|
148 |
2496 |
10:09:08 |
BATE |
606186887410572000 |
|
146 |
2495 |
10:09:40 |
CHIX |
606186887410572000 |
|
112 |
2495 |
10:09:40 |
TRQX |
606186887410572000 |
|
112 |
2495 |
10:09:40 |
BATE |
606186887410572000 |
|
146 |
2495 |
10:09:40 |
AQXE |
606186887410572000 |
|
206 |
2494 |
10:09:40 |
CHIX |
606186887410572000 |
|
112 |
2494 |
10:09:40 |
AQXE |
606186887410572000 |
|
99 |
2492 |
10:21:25 |
AQXE |
606186887410572000 |
|
96 |
2492 |
10:21:25 |
AQXE |
606186887410572000 |
|
99 |
2492 |
10:21:25 |
BATE |
606186887410572000 |
|
13 |
2492 |
10:21:25 |
BATE |
606186887410572000 |
|
148 |
2491 |
10:21:31 |
BATE |
606186887410572000 |
|
112 |
2491 |
10:21:31 |
CHIX |
606186887410572000 |
|
112 |
2490 |
10:21:36 |
CHIX |
606186887410572000 |
|
204 |
2490 |
10:21:36 |
BATE |
606186887410572000 |
|
263 |
2490 |
10:21:36 |
CHIX |
606186887410572000 |
|
112 |
2490 |
10:21:36 |
XLON |
606186887410572000 |
|
146 |
2490 |
10:21:36 |
BATE |
606186887410572000 |
|
112 |
2490 |
10:21:36 |
CHIX |
606186887410572000 |
|
131 |
2490 |
10:21:36 |
XLON |
606186887410572000 |
|
1 |
2489 |
10:21:45 |
BATE |
606186887410572000 |
|
212 |
2489 |
10:22:18 |
CHIX |
606186887410572000 |
|
111 |
2489 |
10:22:18 |
BATE |
606186887410572000 |
|
112 |
2489 |
10:22:18 |
BATE |
606186887410572000 |
|
142 |
2489 |
10:22:18 |
CHIX |
606186887410572000 |
|
166 |
2489 |
10:22:18 |
AQXE |
606186887410572000 |
|
112 |
2488 |
10:22:24 |
CHIX |
606186887410572000 |
|
177 |
2488 |
10:22:24 |
BATE |
606186887410572000 |
|
134 |
2487 |
10:43:36 |
AQXE |
606186887410572000 |
|
126 |
2487 |
10:43:36 |
CHIX |
606186887410572000 |
|
77 |
2487 |
10:43:36 |
CHIX |
606186887410572000 |
|
112 |
2487 |
10:43:36 |
BATE |
606186887410572000 |
|
134 |
2487 |
10:43:36 |
BATE |
606186887410572000 |
|
128 |
2487 |
10:43:36 |
XLON |
606186887410572000 |
|
129 |
2487 |
10:43:36 |
XLON |
606186887410572000 |
|
190 |
2487 |
10:43:36 |
XLON |
606186887410572000 |
|
52 |
2487 |
10:43:36 |
XLON |
606186887410572000 |
|
38 |
2487 |
10:43:36 |
XLON |
606186887410572000 |
|
169 |
2487 |
10:43:36 |
CHIX |
606186887410572000 |
|
69 |
2487 |
10:43:36 |
AQXE |
606186887410572000 |
|
4 |
2487 |
10:43:37 |
CHIX |
606186887410572000 |
|
175 |
2487 |
10:43:37 |
CHIX |
606186887410572000 |
|
217 |
2489 |
10:58:45 |
XLON |
606186887410572000 |
|
203 |
2489 |
10:58:45 |
XLON |
606186887410572000 |
|
73 |
2489 |
10:58:45 |
TRQX |
606186887410572000 |
|
112 |
2489 |
10:58:45 |
TRQX |
606186887410572000 |
|
39 |
2489 |
10:58:45 |
TRQX |
606186887410572000 |
|
112 |
2489 |
10:59:19 |
XLON |
606186887410572000 |
|
120 |
2490 |
11:03:47 |
XLON |
606186887410572000 |
|
69 |
2490 |
11:03:47 |
AQXE |
606186887410572000 |
|
120 |
2490 |
11:03:47 |
XLON |
606186887410572000 |
|
171 |
2490 |
11:03:47 |
XLON |
606186887410572000 |
|
102 |
2489 |
11:03:47 |
TRQX |
606186887410572000 |
|
150 |
2490 |
11:03:50 |
XLON |
606186887410572000 |
|
15 |
2490 |
11:03:50 |
XLON |
606186887410572000 |
|
230 |
2489 |
11:03:53 |
CHIX |
606186887410572000 |
|
128 |
2489 |
11:03:53 |
CHIX |
606186887410572000 |
|
2 |
2489 |
11:03:53 |
BATE |
606186887410572000 |
|
112 |
2489 |
11:03:53 |
AQXE |
606186887410572000 |
|
66 |
2489 |
11:03:53 |
BATE |
606186887410572000 |
|
44 |
2489 |
11:03:53 |
BATE |
606186887410572000 |
|
255 |
2489 |
11:03:53 |
XLON |
606186887410572000 |
|
93 |
2489 |
11:03:53 |
XLON |
606186887410572000 |
|
26 |
2489 |
11:03:53 |
TRQX |
606186887410572000 |
|
160 |
2489 |
11:03:53 |
XLON |
606186887410572000 |
|
144 |
2489 |
11:03:53 |
XLON |
606186887410572000 |
|
210 |
2489 |
11:03:53 |
XLON |
606186887410572000 |
|
136 |
2489 |
11:03:53 |
BATE |
606186887410572000 |
|
19 |
2489 |
11:03:53 |
BATE |
606186887410572000 |
|
112 |
2489 |
11:03:53 |
XLON |
606186887410572000 |
|
112 |
2489 |
11:03:53 |
CHIX |
606186887410572000 |
|
120 |
2488 |
11:05:53 |
BATE |
606186887410572000 |
|
296 |
2488 |
11:05:53 |
CHIX |
606186887410572000 |
|
142 |
2488 |
11:05:53 |
BATE |
606186887410572000 |
|
20 |
2488 |
11:05:53 |
AQXE |
606186887410572000 |
|
92 |
2488 |
11:05:53 |
AQXE |
606186887410572000 |
|
18 |
2488 |
11:05:53 |
AQXE |
606186887410572000 |
|
16 |
2488 |
11:05:53 |
TRQX |
606186887410572000 |
|
102 |
2488 |
11:05:53 |
AQXE |
606186887410572000 |
|
104 |
2488 |
11:05:53 |
TRQX |
606186887410572000 |
|
240 |
2488 |
11:05:53 |
CHIX |
606186887410572000 |
|
112 |
2488 |
11:05:53 |
BATE |
606186887410572000 |
|
1 |
2488 |
11:05:53 |
BATE |
606186887410572000 |
|
119 |
2488 |
11:05:53 |
BATE |
606186887410572000 |
|
112 |
2487 |
11:05:53 |
TRQX |
606186887410572000 |
|
50 |
2487 |
11:05:53 |
CHIX |
606186887410572000 |
|
2 |
2487 |
11:05:54 |
XLON |
606186887410572000 |
|
240 |
2487 |
11:05:54 |
XLON |
606186887410572000 |
|
78 |
2487 |
11:05:54 |
CHIX |
606186887410572000 |
|
112 |
2487 |
11:05:54 |
BATE |
606186887410572000 |
|
128 |
2487 |
11:05:54 |
CHIX |
606186887410572000 |
|
140 |
2484 |
11:18:04 |
TRQX |
606186887410572000 |
|
2 |
2484 |
11:24:39 |
BATE |
606186887410572000 |
|
3 |
2486 |
11:27:39 |
CHIX |
606186887410572000 |
|
100 |
2486 |
11:27:39 |
CHIX |
606186887410572000 |
|
13 |
2486 |
11:27:39 |
XLON |
606186887410572000 |
|
96 |
2485 |
11:28:34 |
AQXE |
606186887410572000 |
|
132 |
2485 |
11:28:34 |
AQXE |
606186887410572000 |
|
101 |
2486 |
11:30:53 |
XLON |
606186887410572000 |
|
112 |
2486 |
11:30:53 |
XLON |
606186887410572000 |
|
33 |
2486 |
11:30:53 |
XLON |
606186887410572000 |
|
10 |
2487 |
11:31:27 |
CHIX |
606186887410572000 |
|
69 |
2486 |
11:32:33 |
AQXE |
606186887410572000 |
|
115 |
2486 |
11:32:33 |
AQXE |
606186887410572000 |
|
70 |
2486 |
11:32:33 |
AQXE |
606186887410572000 |
|
86 |
2486 |
11:34:09 |
XLON |
606186887410572000 |
|
151 |
2486 |
11:34:09 |
XLON |
606186887410572000 |
|
9 |
2486 |
11:34:09 |
XLON |
606186887410572000 |
|
133 |
2486 |
11:35:02 |
XLON |
606186887410572000 |
|
80 |
2486 |
11:35:56 |
XLON |
606186887410572000 |
|
44 |
2486 |
11:35:56 |
XLON |
606186887410572000 |
|
9 |
2486 |
11:35:56 |
XLON |
606186887410572000 |
|
120 |
2486 |
11:44:41 |
CHIX |
606186887410572000 |
|
224 |
2486 |
11:44:41 |
BATE |
606186887410572000 |
|
100 |
2486 |
11:44:41 |
BATE |
606186887410572000 |
|
12 |
2486 |
11:44:41 |
BATE |
606186887410572000 |
|
116 |
2486 |
11:44:41 |
CHIX |
606186887410572000 |
|
193 |
2486 |
11:44:41 |
CHIX |
606186887410572000 |
|
177 |
2486 |
11:44:41 |
XLON |
606186887410572000 |
|
86 |
2486 |
11:44:41 |
AQXE |
606186887410572000 |
|
30 |
2486 |
11:44:41 |
AQXE |
606186887410572000 |
|
112 |
2486 |
11:44:41 |
TRQX |
606186887410572000 |
|
116 |
2486 |
11:44:41 |
XLON |
606186887410572000 |
|
116 |
2486 |
11:44:41 |
TRQX |
606186887410572000 |
|
69 |
2486 |
11:44:41 |
AQXE |
606186887410572000 |
|
43 |
2486 |
11:44:41 |
XLON |
606186887410572000 |
|
224 |
2486 |
11:44:41 |
XLON |
606186887410572000 |
|
112 |
2486 |
11:44:41 |
CHIX |
606186887410572000 |
|
112 |
2486 |
11:44:41 |
BATE |
606186887410572000 |
|
110 |
2486 |
11:44:42 |
AQXE |
606186887410572000 |
|
11 |
2486 |
11:44:57 |
AQXE |
606186887410572000 |
|
112 |
2486 |
11:44:57 |
XLON |
606186887410572000 |
|
112 |
2486 |
11:44:57 |
BATE |
606186887410572000 |
|
106 |
2486 |
11:45:14 |
CHIX |
606186887410572000 |
|
6 |
2486 |
11:46:54 |
CHIX |
606186887410572000 |
|
35 |
2486 |
11:53:05 |
XLON |
606186887410572000 |
|
110 |
2486 |
11:53:05 |
CHIX |
606186887410572000 |
|
26 |
2486 |
11:54:08 |
XLON |
606186887410572000 |
|
52 |
2487 |
11:55:40 |
BATE |
606186887410572000 |
|
96 |
2487 |
11:55:42 |
XLON |
606186887410572000 |
|
113 |
2487 |
11:55:42 |
CHIX |
606186887410572000 |
|
17 |
2487 |
11:55:45 |
XLON |
606186887410572000 |
|
96 |
2486 |
11:56:54 |
XLON |
606186887410572000 |
|
113 |
2486 |
11:56:54 |
BATE |
606186887410572000 |
|
87 |
2487 |
11:57:01 |
CHIX |
606186887410572000 |
|
53 |
2487 |
11:57:01 |
CHIX |
606186887410572000 |
|
102 |
2487 |
11:57:01 |
CHIX |
606186887410572000 |
|
24 |
2487 |
11:58:26 |
CHIX |
606186887410572000 |
|
58 |
2487 |
11:58:26 |
CHIX |
606186887410572000 |
|
26 |
2487 |
11:58:26 |
CHIX |
606186887410572000 |
|
132 |
2487 |
11:58:26 |
CHIX |
606186887410572000 |
|
1 |
2486 |
11:58:26 |
BATE |
606186887410572000 |
|
3 |
2486 |
11:58:26 |
CHIX |
606186887410572000 |
|
26 |
2486 |
11:58:26 |
CHIX |
606186887410572000 |
|
16 |
2486 |
11:58:26 |
XLON |
606186887410572000 |
|
87 |
2486 |
11:58:34 |
CHIX |
606186887410572000 |
|
112 |
2485 |
11:58:34 |
BATE |
606186887410572000 |
|
4 |
2485 |
11:58:34 |
BATE |
606186887410572000 |
|
47 |
2486 |
12:00:03 |
XLON |
606186887410572000 |
|
90 |
2486 |
12:00:03 |
XLON |
606186887410572000 |
|
22 |
2486 |
12:00:03 |
XLON |
606186887410572000 |
|
43 |
2486 |
12:00:46 |
XLON |
606186887410572000 |
|
69 |
2486 |
12:00:46 |
XLON |
606186887410572000 |
|
10 |
2486 |
12:00:46 |
AQXE |
606186887410572000 |
|
82 |
2485 |
12:00:46 |
BATE |
606186887410572000 |
|
132 |
2487 |
12:05:00 |
XLON |
606186887410572000 |
|
106 |
2487 |
12:05:00 |
XLON |
606186887410572000 |
|
132 |
2487 |
12:05:00 |
XLON |
606186887410572000 |
|
204 |
2487 |
12:05:00 |
XLON |
606186887410572000 |
|
283 |
2487 |
12:05:00 |
XLON |
606186887410572000 |
|
106 |
2487 |
12:05:01 |
XLON |
606186887410572000 |
|
118 |
2487 |
12:05:01 |
XLON |
606186887410572000 |
|
112 |
2487 |
12:05:01 |
BATE |
606186887410572000 |
|
170 |
2487 |
12:05:01 |
CHIX |
606186887410572000 |
|
27 |
2487 |
12:05:01 |
CHIX |
606186887410572000 |
|
68 |
2487 |
12:05:01 |
XLON |
606186887410572000 |
|
72 |
2487 |
12:05:01 |
XLON |
606186887410572000 |
|
190 |
2487 |
12:05:01 |
XLON |
606186887410572000 |
|
44 |
2487 |
12:05:01 |
XLON |
606186887410572000 |
|
63 |
2487 |
12:05:01 |
XLON |
606186887410572000 |
|
132 |
2486 |
12:05:01 |
XLON |
606186887410572000 |
|
26 |
2485 |
12:05:24 |
BATE |
606186887410572000 |
|
60 |
2485 |
12:05:24 |
BATE |
606186887410572000 |
|
52 |
2485 |
12:06:33 |
BATE |
606186887410572000 |
|
60 |
2485 |
12:06:33 |
CHIX |
606186887410572000 |
|
120 |
2485 |
12:15:08 |
TRQX |
606186887410572000 |
|
10 |
2485 |
12:15:08 |
AQXE |
606186887410572000 |
|
102 |
2485 |
12:15:08 |
AQXE |
606186887410572000 |
|
112 |
2485 |
12:15:08 |
BATE |
606186887410572000 |
|
2 |
2485 |
12:15:08 |
AQXE |
606186887410572000 |
|
112 |
2485 |
12:15:08 |
AQXE |
606186887410572000 |
|
225 |
2485 |
12:15:08 |
CHIX |
606186887410572000 |
|
143 |
2485 |
12:15:08 |
CHIX |
606186887410572000 |
|
16 |
2485 |
12:15:08 |
CHIX |
606186887410572000 |
|
760 |
2485 |
12:15:08 |
XLON |
606186887410572000 |
|
112 |
2484 |
12:15:08 |
BATE |
606186887410572000 |
|
3 |
2484 |
12:15:08 |
BATE |
606186887410572000 |
|
109 |
2484 |
12:15:24 |
BATE |
606186887410572000 |
|
120 |
2484 |
12:15:24 |
BATE |
606186887410572000 |
|
120 |
2484 |
12:16:40 |
TRQX |
606186887410572000 |
|
112 |
2484 |
12:16:40 |
CHIX |
606186887410572000 |
|
120 |
2484 |
12:16:40 |
CHIX |
606186887410572000 |
|
120 |
2484 |
12:16:40 |
CHIX |
606186887410572000 |
|
112 |
2484 |
12:16:40 |
CHIX |
606186887410572000 |
|
112 |
2484 |
12:17:40 |
CHIX |
606186887410572000 |
|
112 |
2484 |
12:17:47 |
XLON |
606186887410572000 |
|
120 |
2484 |
12:17:47 |
XLON |
606186887410572000 |
|
133 |
2484 |
12:17:47 |
XLON |
606186887410572000 |
|
114 |
2488 |
12:30:31 |
CHIX |
606186887410572000 |
|
39 |
2487 |
12:31:03 |
XLON |
606186887410572000 |
|
99 |
2489 |
12:31:55 |
BATE |
606186887410572000 |
|
26 |
2489 |
12:31:55 |
BATE |
606186887410572000 |
|
73 |
2487 |
12:32:31 |
XLON |
606186887410572000 |
|
125 |
2487 |
12:32:31 |
TRQX |
606186887410572000 |
|
344 |
2487 |
12:32:31 |
CHIX |
606186887410572000 |
|
112 |
2487 |
12:32:31 |
BATE |
606186887410572000 |
|
116 |
2487 |
12:32:31 |
BATE |
606186887410572000 |
|
141 |
2487 |
12:32:31 |
XLON |
606186887410572000 |
|
69 |
2487 |
12:32:31 |
XLON |
606186887410572000 |
|
98 |
2487 |
12:32:31 |
CHIX |
606186887410572000 |
|
100 |
2487 |
12:32:31 |
CHIX |
606186887410572000 |
|
31 |
2487 |
12:32:31 |
CHIX |
606186887410572000 |
|
14 |
2487 |
12:32:31 |
XLON |
606186887410572000 |
|
69 |
2487 |
12:32:31 |
AQXE |
606186887410572000 |
|
112 |
2487 |
12:32:31 |
CHIX |
606186887410572000 |
|
303 |
2487 |
12:32:31 |
XLON |
606186887410572000 |
|
116 |
2486 |
12:32:31 |
BATE |
606186887410572000 |
|
127 |
2488 |
12:44:08 |
XLON |
606186887410572000 |
|
256 |
2488 |
12:45:35 |
XLON |
606186887410572000 |
|
112 |
2487 |
12:45:42 |
AQXE |
606186887410572000 |
|
112 |
2487 |
12:45:42 |
BATE |
606186887410572000 |
|
112 |
2487 |
12:45:42 |
BATE |
606186887410572000 |
|
142 |
2487 |
12:45:42 |
BATE |
606186887410572000 |
|
127 |
2487 |
12:45:42 |
TRQX |
606186887410572000 |
|
142 |
2487 |
12:45:42 |
CHIX |
606186887410572000 |
|
142 |
2487 |
12:45:42 |
BATE |
606186887410572000 |
|
142 |
2487 |
12:45:42 |
CHIX |
606186887410572000 |
|
112 |
2487 |
12:45:42 |
CHIX |
606186887410572000 |
|
69 |
2490 |
12:51:21 |
TRQX |
606186887410572000 |
|
52 |
2490 |
12:51:21 |
TRQX |
606186887410572000 |
|
136 |
2490 |
12:52:31 |
XLON |
606186887410572000 |
|
155 |
2490 |
12:52:56 |
XLON |
606186887410572000 |
|
133 |
2490 |
12:53:49 |
XLON |
606186887410572000 |
|
112 |
2489 |
12:53:51 |
BATE |
606186887410572000 |
|
251 |
2489 |
12:53:51 |
CHIX |
606186887410572000 |
|
290 |
2489 |
12:53:51 |
XLON |
606186887410572000 |
|
133 |
2490 |
12:58:36 |
XLON |
606186887410572000 |
|
78 |
2490 |
13:00:20 |
XLON |
606186887410572000 |
|
64 |
2490 |
13:00:20 |
XLON |
606186887410572000 |
|
15 |
2490 |
13:00:20 |
AQXE |
606186887410572000 |
|
97 |
2490 |
13:00:20 |
AQXE |
606186887410572000 |
|
134 |
2490 |
13:01:36 |
CHIX |
606186887410572000 |
|
112 |
2490 |
13:01:36 |
XLON |
606186887410572000 |
|
140 |
2490 |
13:03:08 |
CHIX |
606186887410572000 |
|
112 |
2490 |
13:03:08 |
XLON |
606186887410572000 |
|
134 |
2491 |
13:03:56 |
XLON |
606186887410572000 |
|
69 |
2491 |
13:05:27 |
XLON |
606186887410572000 |
|
60 |
2491 |
13:05:27 |
XLON |
606186887410572000 |
|
3 |
2491 |
13:06:44 |
CHIX |
606186887410572000 |
|
55 |
2491 |
13:06:44 |
CHIX |
606186887410572000 |
|
26 |
2491 |
13:06:44 |
CHIX |
606186887410572000 |
|
140 |
2491 |
13:06:44 |
CHIX |
606186887410572000 |
|
2 |
2491 |
13:07:27 |
CHIX |
606186887410572000 |
|
54 |
2491 |
13:07:27 |
CHIX |
606186887410572000 |
|
26 |
2491 |
13:07:27 |
CHIX |
606186887410572000 |
|
52 |
2491 |
13:07:27 |
CHIX |
606186887410572000 |
|
251 |
2490 |
13:08:05 |
XLON |
606186887410572000 |
|
129 |
2490 |
13:08:05 |
XLON |
606186887410572000 |
|
112 |
2490 |
13:08:05 |
XLON |
606186887410572000 |
|
112 |
2489 |
13:08:06 |
XLON |
606186887410572000 |
|
16 |
2490 |
13:11:44 |
CHIX |
606186887410572000 |
|
86 |
2490 |
13:11:44 |
CHIX |
606186887410572000 |
|
10 |
2490 |
13:11:44 |
CHIX |
606186887410572000 |
|
69 |
2490 |
13:11:44 |
AQXE |
606186887410572000 |
|
55 |
2490 |
13:11:44 |
AQXE |
606186887410572000 |
|
26 |
2490 |
13:12:31 |
XLON |
606186887410572000 |
|
59 |
2490 |
13:12:31 |
XLON |
606186887410572000 |
|
1 |
2490 |
13:12:31 |
CHIX |
606186887410572000 |
|
48 |
2490 |
13:12:31 |
CHIX |
606186887410572000 |
|
8 |
2491 |
13:14:25 |
XLON |
606186887410572000 |
|
118 |
2491 |
13:14:25 |
XLON |
606186887410572000 |
|
64 |
2491 |
13:15:10 |
XLON |
606186887410572000 |
|
42 |
2491 |
13:15:10 |
XLON |
606186887410572000 |
|
120 |
2491 |
13:15:10 |
XLON |
606186887410572000 |
|
132 |
2493 |
13:16:02 |
XLON |
606186887410572000 |
|
129 |
2493 |
13:19:53 |
XLON |
606186887410572000 |
|
191 |
2493 |
13:19:53 |
XLON |
606186887410572000 |
|
400 |
2493 |
13:19:53 |
XLON |
606186887410572000 |
|
258 |
2493 |
13:19:53 |
XLON |
606186887410572000 |
|
281 |
2492 |
13:19:53 |
BATE |
606186887410572000 |
|
81 |
2492 |
13:19:53 |
CHIX |
606186887410572000 |
|
143 |
2492 |
13:19:53 |
CHIX |
606186887410572000 |
|
107 |
2492 |
13:19:53 |
CHIX |
606186887410572000 |
|
22 |
2492 |
13:19:53 |
CHIX |
606186887410572000 |
|
69 |
2492 |
13:19:53 |
AQXE |
606186887410572000 |
|
69 |
2493 |
13:19:53 |
AQXE |
606186887410572000 |
|
345 |
2493 |
13:19:53 |
AQXE |
606186887410572000 |
|
69 |
2493 |
13:19:53 |
AQXE |
606186887410572000 |
|
371 |
2493 |
13:19:56 |
XLON |
606186887410572000 |
|
35 |
2496 |
13:20:26 |
AQXE |
606186887410572000 |
|
94 |
2496 |
13:20:26 |
AQXE |
606186887410572000 |
|
112 |
2498 |
13:27:03 |
XLON |
606186887410572000 |
|
64 |
2498 |
13:27:03 |
XLON |
606186887410572000 |
|
160 |
2498 |
13:27:03 |
XLON |
606186887410572000 |
|
134 |
2498 |
13:27:03 |
CHIX |
606186887410572000 |
|
82 |
2498 |
13:27:03 |
BATE |
606186887410572000 |
|
139 |
2498 |
13:27:03 |
CHIX |
606186887410572000 |
|
30 |
2498 |
13:27:03 |
BATE |
606186887410572000 |
|
112 |
2498 |
13:27:03 |
XLON |
606186887410572000 |
|
112 |
2498 |
13:27:42 |
BATE |
606186887410572000 |
|
117 |
2498 |
13:27:42 |
BATE |
606186887410572000 |
|
309 |
2498 |
13:27:42 |
XLON |
606186887410572000 |
|
112 |
2498 |
13:27:42 |
CHIX |
606186887410572000 |
|
112 |
2498 |
13:27:42 |
CHIX |
606186887410572000 |
|
128 |
2498 |
13:27:42 |
XLON |
606186887410572000 |
|
329 |
2497 |
13:27:59 |
CHIX |
606186887410572000 |
|
160 |
2497 |
13:27:59 |
XLON |
606186887410572000 |
|
130 |
2497 |
13:27:59 |
TRQX |
606186887410572000 |
|
26 |
2497 |
13:27:59 |
XLON |
606186887410572000 |
|
26 |
2497 |
13:27:59 |
XLON |
606186887410572000 |
|
44 |
2497 |
13:27:59 |
XLON |
606186887410572000 |
|
205 |
2497 |
13:27:59 |
XLON |
606186887410572000 |
|
112 |
2499 |
13:32:41 |
TRQX |
606186887410572000 |
|
136 |
2499 |
13:32:41 |
CHIX |
606186887410572000 |
|
224 |
2498 |
13:36:30 |
CHIX |
606186887410572000 |
|
258 |
2498 |
13:36:30 |
CHIX |
606186887410572000 |
|
169 |
2498 |
13:36:30 |
BATE |
606186887410572000 |
|
155 |
2498 |
13:36:30 |
XLON |
606186887410572000 |
|
146 |
2498 |
13:36:31 |
XLON |
606186887410572000 |
|
146 |
2497 |
13:43:02 |
AQXE |
606186887410572000 |
|
236 |
2497 |
13:43:02 |
XLON |
606186887410572000 |
|
68 |
2497 |
13:43:02 |
CHIX |
606186887410572000 |
|
112 |
2497 |
13:43:02 |
BATE |
606186887410572000 |
|
44 |
2497 |
13:43:02 |
CHIX |
606186887410572000 |
|
112 |
2497 |
13:43:02 |
BATE |
606186887410572000 |
|
112 |
2497 |
13:43:02 |
BATE |
606186887410572000 |
|
258 |
2497 |
13:43:02 |
CHIX |
606186887410572000 |
|
116 |
2497 |
13:43:02 |
TRQX |
606186887410572000 |
|
124 |
2497 |
13:43:02 |
CHIX |
606186887410572000 |
|
5 |
2496 |
13:43:02 |
CHIX |
606186887410572000 |
|
112 |
2496 |
13:43:02 |
AQXE |
606186887410572000 |
|
107 |
2496 |
13:43:02 |
CHIX |
606186887410572000 |
|
125 |
2496 |
13:43:02 |
AQXE |
606186887410572000 |
|
10 |
2496 |
13:43:02 |
TRQX |
606186887410572000 |
|
12 |
2496 |
13:43:02 |
TRQX |
606186887410572000 |
|
8 |
2496 |
13:43:02 |
TRQX |
606186887410572000 |
|
178 |
2496 |
13:43:02 |
CHIX |
606186887410572000 |
|
7 |
2496 |
13:43:02 |
TRQX |
606186887410572000 |
|
78 |
2496 |
13:43:02 |
TRQX |
606186887410572000 |
|
10 |
2496 |
13:43:02 |
TRQX |
606186887410572000 |
|
112 |
2496 |
13:43:02 |
BATE |
606186887410572000 |
|
36 |
2496 |
13:43:02 |
BATE |
606186887410572000 |
|
34 |
2496 |
13:43:02 |
BATE |
606186887410572000 |
|
54 |
2496 |
13:43:02 |
BATE |
606186887410572000 |
|
112 |
2494 |
13:47:55 |
BATE |
606186887410572000 |
|
112 |
2494 |
13:47:55 |
TRQX |
606186887410572000 |
|
25 |
2494 |
13:47:55 |
XLON |
606186887410572000 |
|
112 |
2494 |
13:47:55 |
CHIX |
606186887410572000 |
|
123 |
2494 |
13:47:55 |
XLON |
606186887410572000 |
|
1 |
2494 |
13:47:55 |
AQXE |
606186887410572000 |
|
155 |
2494 |
13:47:55 |
XLON |
606186887410572000 |
|
155 |
2494 |
13:47:55 |
XLON |
606186887410572000 |
|
65 |
2494 |
13:47:55 |
XLON |
606186887410572000 |
|
128 |
2493 |
13:48:50 |
BATE |
606186887410572000 |
|
54 |
2493 |
13:48:50 |
XLON |
606186887410572000 |
|
58 |
2493 |
13:48:50 |
XLON |
606186887410572000 |
|
176 |
2493 |
13:48:50 |
TRQX |
606186887410572000 |
|
112 |
2494 |
14:01:00 |
XLON |
606186887410572000 |
|
112 |
2494 |
14:01:00 |
TRQX |
606186887410572000 |
|
188 |
2494 |
14:01:00 |
CHIX |
606186887410572000 |
|
136 |
2494 |
14:01:00 |
BATE |
606186887410572000 |
|
224 |
2494 |
14:01:00 |
BATE |
606186887410572000 |
|
176 |
2494 |
14:01:00 |
CHIX |
606186887410572000 |
|
112 |
2494 |
14:01:00 |
XLON |
606186887410572000 |
|
128 |
2495 |
14:08:24 |
XLON |
606186887410572000 |
|
133 |
2496 |
14:11:48 |
XLON |
606186887410572000 |
|
131 |
2496 |
14:11:48 |
XLON |
606186887410572000 |
|
112 |
2496 |
14:12:51 |
XLON |
606186887410572000 |
|
63 |
2496 |
14:12:51 |
CHIX |
606186887410572000 |
|
24 |
2496 |
14:12:52 |
CHIX |
606186887410572000 |
|
11 |
2496 |
14:15:09 |
XLON |
606186887410572000 |
|
213 |
2496 |
14:15:09 |
XLON |
606186887410572000 |
|
333 |
2496 |
14:15:09 |
XLON |
606186887410572000 |
|
112 |
2496 |
14:15:09 |
TRQX |
606186887410572000 |
|
131 |
2496 |
14:15:09 |
BATE |
606186887410572000 |
|
112 |
2496 |
14:15:09 |
BATE |
606186887410572000 |
|
64 |
2496 |
14:15:09 |
CHIX |
606186887410572000 |
|
100 |
2496 |
14:15:09 |
BATE |
606186887410572000 |
|
61 |
2496 |
14:15:09 |
CHIX |
606186887410572000 |
|
12 |
2496 |
14:15:09 |
BATE |
606186887410572000 |
|
132 |
2496 |
14:15:09 |
CHIX |
606186887410572000 |
|
100 |
2496 |
14:15:09 |
CHIX |
606186887410572000 |
|
86 |
2496 |
14:15:09 |
TRQX |
606186887410572000 |
|
26 |
2496 |
14:15:09 |
TRQX |
606186887410572000 |
|
64 |
2496 |
14:15:09 |
XLON |
606186887410572000 |
|
140 |
2496 |
14:15:09 |
XLON |
606186887410572000 |
|
113 |
2496 |
14:15:09 |
BATE |
606186887410572000 |
|
35 |
2496 |
14:15:16 |
XLON |
606186887410572000 |
|
77 |
2496 |
14:15:16 |
XLON |
606186887410572000 |
|
112 |
2496 |
14:15:16 |
CHIX |
606186887410572000 |
|
150 |
2495 |
14:19:10 |
XLON |
606186887410572000 |
|
112 |
2495 |
14:20:00 |
AQXE |
606186887410572000 |
|
43 |
2495 |
14:20:00 |
CHIX |
606186887410572000 |
|
178 |
2495 |
14:20:00 |
BATE |
606186887410572000 |
|
213 |
2495 |
14:20:00 |
CHIX |
606186887410572000 |
|
112 |
2495 |
14:20:00 |
TRQX |
606186887410572000 |
|
112 |
2495 |
14:20:00 |
BATE |
606186887410572000 |
|
110 |
2495 |
14:20:00 |
BATE |
606186887410572000 |
|
91 |
2495 |
14:20:00 |
TRQX |
606186887410572000 |
|
53 |
2495 |
14:20:00 |
TRQX |
606186887410572000 |
|
133 |
2495 |
14:20:00 |
XLON |
606186887410572000 |
|
133 |
2495 |
14:20:00 |
XLON |
606186887410572000 |
|
122 |
2495 |
14:20:00 |
XLON |
606186887410572000 |
|
85 |
2494 |
14:20:00 |
TRQX |
606186887410572000 |
|
51 |
2496 |
14:29:42 |
AQXE |
606186887410572000 |
|
67 |
2496 |
14:29:42 |
AQXE |
606186887410572000 |
|
34 |
2496 |
14:30:45 |
XLON |
606186887410572000 |
|
69 |
2496 |
14:30:45 |
XLON |
606186887410572000 |
|
24 |
2496 |
14:30:45 |
XLON |
606186887410572000 |
|
75 |
2496 |
14:31:13 |
XLON |
606186887410572000 |
|
59 |
2496 |
14:31:13 |
XLON |
606186887410572000 |
|
69 |
2496 |
14:32:12 |
AQXE |
606186887410572000 |
|
101 |
2496 |
14:32:12 |
AQXE |
606186887410572000 |
|
83 |
2496 |
14:32:12 |
AQXE |
606186887410572000 |
|
69 |
2496 |
14:33:10 |
AQXE |
606186887410572000 |
|
76 |
2496 |
14:33:10 |
AQXE |
606186887410572000 |
|
101 |
2496 |
14:33:10 |
AQXE |
606186887410572000 |
|
59 |
2497 |
14:34:24 |
XLON |
606186887410572000 |
|
4 |
2497 |
14:34:24 |
XLON |
606186887410572000 |
|
96 |
2497 |
14:34:25 |
XLON |
606186887410572000 |
|
87 |
2497 |
14:34:25 |
XLON |
606186887410572000 |
|
47 |
2497 |
14:35:09 |
XLON |
606186887410572000 |
|
73 |
2497 |
14:35:09 |
XLON |
606186887410572000 |
|
125 |
2497 |
14:35:09 |
XLON |
606186887410572000 |
|
12 |
2497 |
14:35:09 |
XLON |
606186887410572000 |
|
207 |
2497 |
14:36:06 |
XLON |
606186887410572000 |
|
37 |
2497 |
14:36:06 |
XLON |
606186887410572000 |
|
252 |
2496 |
14:36:25 |
XLON |
606186887410572000 |
|
53 |
2496 |
14:36:30 |
XLON |
606186887410572000 |
|
112 |
2496 |
14:36:30 |
CHIX |
606186887410572000 |
|
112 |
2496 |
14:36:30 |
AQXE |
606186887410572000 |
|
130 |
2498 |
14:38:31 |
CHIX |
606186887410572000 |
|
105 |
2499 |
14:39:04 |
XLON |
606186887410572000 |
|
51 |
2500 |
14:39:21 |
XLON |
606186887410572000 |
|
44 |
2500 |
14:39:21 |
XLON |
606186887410572000 |
|
26 |
2501 |
14:42:56 |
CHIX |
606186887410572000 |
|
18 |
2501 |
14:42:56 |
CHIX |
606186887410572000 |
|
244 |
2501 |
14:42:56 |
CHIX |
606186887410572000 |
|
136 |
2501 |
14:42:56 |
CHIX |
606186887410572000 |
|
69 |
2501 |
14:42:58 |
TRQX |
606186887410572000 |
|
167 |
2501 |
14:42:58 |
XLON |
606186887410572000 |
|
69 |
2501 |
14:44:04 |
TRQX |
606186887410572000 |
|
39 |
2501 |
14:44:04 |
TRQX |
606186887410572000 |
|
69 |
2501 |
14:44:04 |
BATE |
606186887410572000 |
|
69 |
2501 |
14:44:04 |
BATE |
606186887410572000 |
|
8 |
2501 |
14:44:04 |
TRQX |
606186887410572000 |
|
122 |
2500 |
14:44:04 |
TRQX |
606186887410572000 |
|
112 |
2500 |
14:44:04 |
BATE |
606186887410572000 |
|
112 |
2500 |
14:44:04 |
CHIX |
606186887410572000 |
|
112 |
2500 |
14:44:04 |
XLON |
606186887410572000 |
|
225 |
2500 |
14:44:04 |
XLON |
606186887410572000 |
|
217 |
2500 |
14:44:04 |
CHIX |
606186887410572000 |
|
112 |
2500 |
14:44:04 |
AQXE |
606186887410572000 |
|
69 |
2500 |
14:44:04 |
AQXE |
606186887410572000 |
|
129 |
2500 |
14:44:04 |
XLON |
606186887410572000 |
|
100 |
2500 |
14:44:04 |
TRQX |
606186887410572000 |
|
69 |
2500 |
14:44:04 |
AQXE |
606186887410572000 |
|
69 |
2500 |
14:44:04 |
AQXE |
606186887410572000 |
|
44 |
2500 |
14:44:04 |
XLON |
606186887410572000 |
|
110 |
2500 |
14:44:04 |
TRQX |
606186887410572000 |
|
112 |
2500 |
14:45:07 |
XLON |
606186887410572000 |
|
112 |
2500 |
14:45:24 |
CHIX |
606186887410572000 |
|
133 |
2500 |
14:45:24 |
BATE |
606186887410572000 |
|
79 |
2502 |
14:51:31 |
CHIX |
606186887410572000 |
|
45 |
2502 |
14:51:31 |
CHIX |
606186887410572000 |
|
10 |
2502 |
14:52:28 |
CHIX |
606186887410572000 |
|
58 |
2502 |
14:52:28 |
CHIX |
606186887410572000 |
|
96 |
2502 |
14:52:28 |
CHIX |
606186887410572000 |
|
69 |
2502 |
14:52:28 |
CHIX |
606186887410572000 |
|
232 |
2502 |
14:53:28 |
CHIX |
606186887410572000 |
|
112 |
2502 |
14:54:31 |
XLON |
606186887410572000 |
|
142 |
2502 |
14:54:31 |
XLON |
606186887410572000 |
|
112 |
2501 |
14:54:32 |
CHIX |
606186887410572000 |
|
225 |
2501 |
14:54:32 |
XLON |
606186887410572000 |
|
123 |
2501 |
14:54:32 |
XLON |
606186887410572000 |
|
19 |
2501 |
14:54:33 |
CHIX |
606186887410572000 |
|
117 |
2501 |
14:54:33 |
XLON |
606186887410572000 |
|
128 |
2501 |
14:54:33 |
XLON |
606186887410572000 |
|
140 |
2501 |
14:54:33 |
XLON |
606186887410572000 |
|
44 |
2501 |
14:54:33 |
XLON |
606186887410572000 |
|
21 |
2501 |
14:54:44 |
XLON |
606186887410572000 |
|
67 |
2501 |
14:57:09 |
CHIX |
606186887410572000 |
|
65 |
2501 |
14:57:09 |
CHIX |
606186887410572000 |
|
130 |
2501 |
14:57:47 |
XLON |
606186887410572000 |
|
116 |
2501 |
14:59:55 |
BATE |
606186887410572000 |
|
112 |
2501 |
14:59:55 |
CHIX |
606186887410572000 |
|
216 |
2501 |
14:59:55 |
XLON |
606186887410572000 |
|
115 |
2501 |
14:59:55 |
XLON |
606186887410572000 |
|
115 |
2501 |
14:59:55 |
XLON |
606186887410572000 |
|
11 |
2501 |
14:59:55 |
TRQX |
606186887410572000 |
|
75 |
2501 |
14:59:55 |
TRQX |
606186887410572000 |
|
29 |
2501 |
14:59:55 |
TRQX |
606186887410572000 |
|
48 |
2501 |
14:59:55 |
TRQX |
606186887410572000 |
|
64 |
2501 |
14:59:55 |
TRQX |
606186887410572000 |
|
162 |
2501 |
14:59:56 |
XLON |
606186887410572000 |
|
49 |
2501 |
14:59:56 |
CHIX |
606186887410572000 |
|
87 |
2503 |
15:01:33 |
CHIX |
606186887410572000 |
|
112 |
2503 |
15:01:40 |
XLON |
606186887410572000 |
|
20 |
2503 |
15:01:40 |
CHIX |
606186887410572000 |
|
35 |
2503 |
15:01:45 |
CHIX |
606186887410572000 |
|
77 |
2503 |
15:01:57 |
XLON |
606186887410572000 |
|
58 |
2503 |
15:01:57 |
XLON |
606186887410572000 |
|
154 |
2503 |
15:02:13 |
XLON |
606186887410572000 |
|
147 |
2503 |
15:02:46 |
XLON |
606186887410572000 |
|
83 |
2503 |
15:02:46 |
XLON |
606186887410572000 |
|
142 |
2502 |
15:02:47 |
CHIX |
606186887410572000 |
|
416 |
2502 |
15:02:47 |
CHIX |
606186887410572000 |
|
112 |
2502 |
15:02:47 |
BATE |
606186887410572000 |
|
112 |
2502 |
15:02:47 |
BATE |
606186887410572000 |
|
69 |
2502 |
15:02:47 |
XLON |
606186887410572000 |
|
44 |
2502 |
15:02:47 |
XLON |
606186887410572000 |
|
224 |
2502 |
15:02:47 |
XLON |
606186887410572000 |
|
224 |
2502 |
15:02:47 |
CHIX |
606186887410572000 |
|
29 |
2502 |
15:02:47 |
BATE |
606186887410572000 |
|
83 |
2502 |
15:02:47 |
BATE |
606186887410572000 |
|
83 |
2502 |
15:02:54 |
XLON |
606186887410572000 |
|
29 |
2502 |
15:02:54 |
XLON |
606186887410572000 |
|
192 |
2502 |
15:02:54 |
CHIX |
606186887410572000 |
|
15 |
2503 |
15:08:12 |
XLON |
606186887410572000 |
|
104 |
2503 |
15:08:26 |
XLON |
606186887410572000 |
|
63 |
2503 |
15:08:26 |
CHIX |
606186887410572000 |
|
56 |
2503 |
15:08:26 |
CHIX |
606186887410572000 |
|
86 |
2503 |
15:08:34 |
XLON |
606186887410572000 |
|
144 |
2503 |
15:08:34 |
AQXE |
606186887410572000 |
|
114 |
2503 |
15:08:54 |
XLON |
606186887410572000 |
|
22 |
2503 |
15:08:54 |
XLON |
606186887410572000 |
|
112 |
2505 |
15:19:01 |
AQXE |
606186887410572000 |
|
224 |
2505 |
15:19:01 |
BATE |
606186887410572000 |
|
162 |
2505 |
15:19:01 |
CHIX |
606186887410572000 |
|
156 |
2505 |
15:19:01 |
CHIX |
606186887410572000 |
|
119 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
44 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
114 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
224 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
67 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
45 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
98 |
2505 |
15:19:01 |
AQXE |
606186887410572000 |
|
16 |
2505 |
15:19:01 |
AQXE |
606186887410572000 |
|
122 |
2505 |
15:19:01 |
BATE |
606186887410572000 |
|
112 |
2505 |
15:19:01 |
CHIX |
606186887410572000 |
|
114 |
2505 |
15:19:01 |
TRQX |
606186887410572000 |
|
56 |
2505 |
15:19:01 |
BATE |
606186887410572000 |
|
114 |
2505 |
15:19:01 |
TRQX |
606186887410572000 |
|
113 |
2505 |
15:19:01 |
CHIX |
606186887410572000 |
|
112 |
2505 |
15:19:01 |
TRQX |
606186887410572000 |
|
56 |
2505 |
15:19:01 |
BATE |
606186887410572000 |
|
56 |
2505 |
15:19:01 |
CHIX |
606186887410572000 |
|
187 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
69 |
2505 |
15:19:01 |
AQXE |
606186887410572000 |
|
115 |
2505 |
15:19:01 |
AQXE |
606186887410572000 |
|
2 |
2505 |
15:19:01 |
AQXE |
606186887410572000 |
|
69 |
2505 |
15:19:01 |
TRQX |
606186887410572000 |
|
160 |
2505 |
15:19:01 |
TRQX |
606186887410572000 |
|
69 |
2505 |
15:19:01 |
BATE |
606186887410572000 |
|
73 |
2505 |
15:19:01 |
TRQX |
606186887410572000 |
|
106 |
2505 |
15:19:01 |
TRQX |
606186887410572000 |
|
261 |
2505 |
15:19:01 |
BATE |
606186887410572000 |
|
157 |
2505 |
15:19:01 |
AQXE |
606186887410572000 |
|
69 |
2505 |
15:19:01 |
AQXE |
606186887410572000 |
|
210 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
147 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
160 |
2505 |
15:19:01 |
CHIX |
606186887410572000 |
|
100 |
2505 |
15:19:01 |
CHIX |
606186887410572000 |
|
73 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
16 |
2505 |
15:19:01 |
CHIX |
606186887410572000 |
|
146 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
19 |
2505 |
15:19:01 |
CHIX |
606186887410572000 |
|
180 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
34 |
2505 |
15:19:01 |
CHIX |
606186887410572000 |
|
168 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
225 |
2505 |
15:19:01 |
XLON |
606186887410572000 |
|
12 |
2506 |
15:19:01 |
XLON |
606186887410572000 |
|
114 |
2506 |
15:19:01 |
XLON |
606186887410572000 |
|
5 |
2506 |
15:19:01 |
XLON |
606186887410572000 |
|
126 |
2506 |
15:19:37 |
XLON |
606186887410572000 |
|
180 |
2506 |
15:19:37 |
XLON |
606186887410572000 |
|
133 |
2506 |
15:22:05 |
BATE |
606186887410572000 |
|
133 |
2506 |
15:22:05 |
XLON |
606186887410572000 |
|
132 |
2506 |
15:22:05 |
CHIX |
606186887410572000 |
|
116 |
2506 |
15:25:22 |
XLON |
606186887410572000 |
|
124 |
2507 |
15:25:57 |
XLON |
606186887410572000 |
|
69 |
2507 |
15:26:24 |
AQXE |
606186887410572000 |
|
115 |
2507 |
15:26:24 |
AQXE |
606186887410572000 |
|
50 |
2507 |
15:26:24 |
AQXE |
606186887410572000 |
|
123 |
2506 |
15:26:27 |
CHIX |
606186887410572000 |
|
131 |
2506 |
15:27:09 |
XLON |
606186887410572000 |
|
150 |
2506 |
15:29:20 |
XLON |
606186887410572000 |
|
112 |
2506 |
15:29:20 |
CHIX |
606186887410572000 |
|
150 |
2506 |
15:29:20 |
BATE |
606186887410572000 |
|
112 |
2506 |
15:29:20 |
CHIX |
606186887410572000 |
|
44 |
2506 |
15:29:25 |
XLON |
606186887410572000 |
|
174 |
2506 |
15:29:25 |
XLON |
606186887410572000 |
|
29 |
2506 |
15:30:07 |
XLON |
606186887410572000 |
|
53 |
2506 |
15:30:07 |
AQXE |
606186887410572000 |
|
73 |
2506 |
15:30:07 |
AQXE |
606186887410572000 |
|
96 |
2506 |
15:30:07 |
AQXE |
606186887410572000 |
|
85 |
2506 |
15:35:40 |
TRQX |
606186887410572000 |
|
112 |
2506 |
15:35:40 |
XLON |
606186887410572000 |
|
148 |
2506 |
15:35:40 |
XLON |
606186887410572000 |
|
51 |
2506 |
15:35:40 |
TRQX |
606186887410572000 |
|
137 |
2506 |
15:35:40 |
AQXE |
606186887410572000 |
|
121 |
2506 |
15:35:40 |
AQXE |
606186887410572000 |
|
3 |
2506 |
15:35:40 |
AQXE |
606186887410572000 |
|
146 |
2506 |
15:35:40 |
AQXE |
606186887410572000 |
|
112 |
2506 |
15:35:40 |
BATE |
606186887410572000 |
|
112 |
2506 |
15:35:40 |
AQXE |
606186887410572000 |
|
124 |
2506 |
15:35:40 |
CHIX |
606186887410572000 |
|
439 |
2506 |
15:35:40 |
XLON |
606186887410572000 |
|
112 |
2506 |
15:35:40 |
TRQX |
606186887410572000 |
|
92 |
2506 |
15:35:40 |
BATE |
606186887410572000 |
|
20 |
2506 |
15:35:40 |
BATE |
606186887410572000 |
|
137 |
2506 |
15:35:40 |
CHIX |
606186887410572000 |
|
112 |
2506 |
15:35:40 |
BATE |
606186887410572000 |
|
112 |
2506 |
15:35:40 |
CHIX |
606186887410572000 |
|
248 |
2506 |
15:35:40 |
CHIX |
606186887410572000 |
|
147 |
2506 |
15:35:40 |
XLON |
606186887410572000 |
|
44 |
2506 |
15:35:40 |
XLON |
606186887410572000 |
|
69 |
2506 |
15:35:40 |
TRQX |
606186887410572000 |
|
69 |
2506 |
15:35:40 |
BATE |
606186887410572000 |
|
69 |
2506 |
15:35:40 |
AQXE |
606186887410572000 |
|
112 |
2506 |
15:35:40 |
XLON |
606186887410572000 |
|
76 |
2506 |
15:35:40 |
XLON |
606186887410572000 |
|
48 |
2506 |
15:35:40 |
XLON |
606186887410572000 |
|
42 |
2506 |
15:35:40 |
CHIX |
606186887410572000 |
|
50 |
2506 |
15:35:40 |
CHIX |
606186887410572000 |
|
207 |
2506 |
15:35:40 |
XLON |
606186887410572000 |
|
144 |
2506 |
15:35:40 |
BATE |
606186887410572000 |
|
69 |
2506 |
15:35:40 |
TRQX |
606186887410572000 |
|
55 |
2506 |
15:35:40 |
XLON |
606186887410572000 |
|
69 |
2506 |
15:35:40 |
AQXE |
606186887410572000 |
|
13 |
2506 |
15:35:40 |
XLON |
606186887410572000 |
|
20 |
2506 |
15:35:40 |
CHIX |
606186887410572000 |
|
83 |
2506 |
15:35:40 |
CHIX |
606186887410572000 |
|
77 |
2506 |
15:35:44 |
XLON |
606186887410572000 |
|
29 |
2506 |
15:35:52 |
CHIX |
606186887410572000 |
|
112 |
2506 |
15:35:52 |
BATE |
606186887410572000 |
|
5 |
2506 |
15:35:52 |
CHIX |
606186887410572000 |
|
107 |
2506 |
15:35:52 |
CHIX |
606186887410572000 |
|
166 |
2506 |
15:35:52 |
XLON |
606186887410572000 |
|
314 |
2506 |
15:36:13 |
XLON |
606186887410572000 |
|
112 |
2506 |
15:36:13 |
CHIX |
606186887410572000 |
|
113 |
2505 |
15:43:56 |
XLON |
606186887410572000 |
|
12 |
2505 |
15:44:38 |
XLON |
606186887410572000 |
|
116 |
2505 |
15:44:38 |
XLON |
606186887410572000 |
|
54 |
2505 |
15:45:04 |
XLON |
606186887410572000 |
|
81 |
2505 |
15:45:04 |
XLON |
606186887410572000 |
|
169 |
2505 |
15:45:43 |
XLON |
606186887410572000 |
|
81 |
2505 |
15:45:43 |
XLON |
606186887410572000 |
|
116 |
2504 |
15:46:02 |
TRQX |
606186887410572000 |
|
115 |
2504 |
15:46:02 |
TRQX |
606186887410572000 |
|
113 |
2504 |
15:46:02 |
XLON |
606186887410572000 |
|
127 |
2504 |
15:46:02 |
TRQX |
606186887410572000 |
|
112 |
2504 |
15:46:02 |
CHIX |
606186887410572000 |
|
226 |
2504 |
15:46:02 |
AQXE |
606186887410572000 |
|
112 |
2504 |
15:46:02 |
CHIX |
606186887410572000 |
|
115 |
2504 |
15:46:02 |
BATE |
606186887410572000 |
|
78 |
2504 |
15:46:02 |
AQXE |
606186887410572000 |
|
34 |
2504 |
15:46:02 |
AQXE |
606186887410572000 |
|
115 |
2504 |
15:46:02 |
BATE |
606186887410572000 |
|
114 |
2504 |
15:46:02 |
BATE |
606186887410572000 |
|
112 |
2504 |
15:46:02 |
CHIX |
606186887410572000 |
|
112 |
2504 |
15:46:02 |
CHIX |
606186887410572000 |
|
216 |
2503 |
15:46:02 |
CHIX |
606186887410572000 |
|
45 |
2503 |
15:46:02 |
CHIX |
606186887410572000 |
|
112 |
2503 |
15:46:02 |
BATE |
606186887410572000 |
|
112 |
2503 |
15:46:02 |
AQXE |
606186887410572000 |
|
69 |
2503 |
15:46:02 |
TRQX |
606186887410572000 |
|
153 |
2503 |
15:46:02 |
XLON |
606186887410572000 |
|
45 |
2503 |
15:46:02 |
XLON |
606186887410572000 |
|
170 |
2502 |
15:46:53 |
BATE |
606186887410572000 |
|
115 |
2502 |
15:46:53 |
AQXE |
606186887410572000 |
|
9 |
2502 |
15:46:53 |
AQXE |
606186887410572000 |
|
103 |
2502 |
15:46:53 |
AQXE |
606186887410572000 |
|
112 |
2502 |
15:46:53 |
TRQX |
606186887410572000 |
|
100 |
2501 |
15:54:01 |
XLON |
606186887410572000 |
|
156 |
2501 |
15:54:01 |
XLON |
606186887410572000 |
|
182 |
2501 |
15:54:33 |
XLON |
606186887410572000 |
|
50 |
2501 |
15:54:33 |
XLON |
606186887410572000 |
|
132 |
2500 |
15:54:44 |
TRQX |
606186887410572000 |
|
257 |
2500 |
15:54:44 |
CHIX |
606186887410572000 |
|
49 |
2500 |
15:54:44 |
BATE |
606186887410572000 |
|
252 |
2500 |
15:54:44 |
CHIX |
606186887410572000 |
|
63 |
2500 |
15:54:44 |
BATE |
606186887410572000 |
|
178 |
2500 |
15:54:44 |
BATE |
606186887410572000 |
|
79 |
2500 |
15:54:44 |
BATE |
606186887410572000 |
|
125 |
2500 |
15:54:44 |
TRQX |
606186887410572000 |
|
89 |
2500 |
15:54:44 |
XLON |
606186887410572000 |
|
23 |
2500 |
15:54:44 |
XLON |
606186887410572000 |
|
16 |
2500 |
15:54:44 |
BATE |
606186887410572000 |
|
160 |
2500 |
15:54:44 |
XLON |
606186887410572000 |
|
63 |
2500 |
15:54:44 |
XLON |
606186887410572000 |
|
5 |
2500 |
15:54:44 |
XLON |
606186887410572000 |
|
112 |
2499 |
15:56:21 |
XLON |
606186887410572000 |
|
384 |
2499 |
15:56:21 |
CHIX |
606186887410572000 |
|
112 |
2499 |
15:56:21 |
BATE |
606186887410572000 |
|
145 |
2499 |
15:56:21 |
BATE |
606186887410572000 |
|
112 |
2499 |
15:56:21 |
BATE |
606186887410572000 |
|
144 |
2499 |
15:56:21 |
CHIX |
606186887410572000 |
|
43 |
2499 |
15:56:21 |
XLON |
606186887410572000 |
|
69 |
2499 |
15:56:21 |
XLON |
606186887410572000 |
|
15 |
2499 |
15:56:52 |
BATE |
606186887410572000 |
|
36 |
2499 |
15:57:26 |
CHIX |
606186887410572000 |
|
37 |
2503 |
16:05:08 |
CHIX |
606186887410572000 |
|
112 |
2503 |
16:05:13 |
XLON |
606186887410572000 |
|
112 |
2503 |
16:05:13 |
XLON |
606186887410572000 |
|
112 |
2503 |
16:05:13 |
CHIX |
606186887410572000 |
|
215 |
2503 |
16:05:13 |
CHIX |
606186887410572000 |
|
112 |
2503 |
16:05:13 |
CHIX |
606186887410572000 |
|
52 |
2503 |
16:05:13 |
BATE |
606186887410572000 |
|
83 |
2504 |
16:09:26 |
XLON |
606186887410572000 |
|
39 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
51 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
110 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
115 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
101 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
58 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
105 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
214 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
69 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
25 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
297 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
69 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
69 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
44 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
40 |
2505 |
16:11:06 |
AQXE |
606186887410572000 |
|
135 |
2504 |
16:11:06 |
XLON |
606186887410572000 |
|
112 |
2504 |
16:11:06 |
CHIX |
606186887410572000 |
|
224 |
2504 |
16:11:06 |
BATE |
606186887410572000 |
|
184 |
2504 |
16:11:06 |
XLON |
606186887410572000 |
|
69 |
2504 |
16:11:06 |
BATE |
606186887410572000 |
|
69 |
2504 |
16:11:06 |
TRQX |
606186887410572000 |
|
112 |
2504 |
16:11:06 |
AQXE |
606186887410572000 |
|
100 |
2504 |
16:11:06 |
CHIX |
606186887410572000 |
|
69 |
2504 |
16:11:06 |
BATE |
606186887410572000 |
|
69 |
2504 |
16:11:06 |
AQXE |
606186887410572000 |
|
226 |
2505 |
16:12:47 |
CHIX |
606186887410572000 |
|
112 |
2505 |
16:12:47 |
TRQX |
606186887410572000 |
|
224 |
2505 |
16:12:47 |
BATE |
606186887410572000 |
|
180 |
2505 |
16:12:47 |
TRQX |
606186887410572000 |
|
69 |
2505 |
16:12:47 |
TRQX |
606186887410572000 |
|
44 |
2505 |
16:12:47 |
TRQX |
606186887410572000 |
|
27 |
2505 |
16:12:47 |
TRQX |
606186887410572000 |
|
180 |
2505 |
16:12:47 |
XLON |
606186887410572000 |
|
182 |
2505 |
16:12:47 |
XLON |
606186887410572000 |
|
44 |
2505 |
16:12:47 |
XLON |
606186887410572000 |
|
184 |
2505 |
16:12:47 |
XLON |
606186887410572000 |
|
67 |
2505 |
16:12:47 |
XLON |
606186887410572000 |
|
30 |
2505 |
16:12:47 |
XLON |
606186887410572000 |
|
112 |
2505 |
16:13:53 |
CHIX |
606186887410572000 |
|
112 |
2505 |
16:13:53 |
CHIX |
606186887410572000 |
|
224 |
2505 |
16:13:53 |
BATE |
606186887410572000 |
|
313 |
2505 |
16:13:53 |
XLON |
606186887410572000 |
|
315 |
2505 |
16:13:53 |
XLON |
606186887410572000 |
|
224 |
2505 |
16:13:53 |
CHIX |
606186887410572000 |
|
62 |
2505 |
16:13:53 |
XLON |
606186887410572000 |
|
31 |
2505 |
16:13:53 |
XLON |
606186887410572000 |
|
112 |
2505 |
16:13:53 |
XLON |
606186887410572000 |
|
219 |
2505 |
16:13:53 |
CHIX |
606186887410572000 |
|
99 |
2505 |
16:13:53 |
CHIX |
606186887410572000 |
|
112 |
2505 |
16:13:53 |
XLON |
606186887410572000 |
|
92 |
2505 |
16:13:54 |
CHIX |
606186887410572000 |
|
185 |
2505 |
16:13:58 |
XLON |
606186887410572000 |
|
28 |
2505 |
16:13:58 |
CHIX |
606186887410572000 |
|
81 |
2505 |
16:14:01 |
CHIX |
606186887410572000 |
|
5 |
2505 |
16:14:01 |
CHIX |
606186887410572000 |
|
26 |
2505 |
16:14:01 |
CHIX |
606186887410572000 |
|
307 |
2505 |
16:14:01 |
XLON |
606186887410572000 |
|
150 |
2505 |
16:14:01 |
XLON |
606186887410572000 |
|
44 |
2505 |
16:14:01 |
XLON |
606186887410572000 |
|
198 |
2505 |
16:14:01 |
XLON |
606186887410572000 |
|
164 |
2505 |
16:14:01 |
XLON |
606186887410572000 |
|
170 |
2505 |
16:14:01 |
XLON |
606186887410572000 |
|
160 |
2505 |
16:14:07 |
TRQX |
606186887410572000 |
|
98 |
2505 |
16:14:13 |
XLON |
606186887410572000 |
|
225 |
2505 |
16:14:13 |
XLON |
606186887410572000 |
|
112 |
2505 |
16:14:13 |
CHIX |
606186887410572000 |
|
112 |
2505 |
16:14:13 |
XLON |
606186887410572000 |
|
20 |
2505 |
16:14:33 |
BATE |
606186887410572000 |
|
142 |
2505 |
16:14:33 |
CHIX |
606186887410572000 |
|
130 |
2505 |
16:14:33 |
BATE |
606186887410572000 |
|
112 |
2505 |
16:14:33 |
XLON |
606186887410572000 |
|
130 |
2506 |
16:17:19 |
XLON |
606186887410572000 |
|
47 |
2506 |
16:17:37 |
XLON |
606186887410572000 |
|
77 |
2506 |
16:17:37 |
XLON |
606186887410572000 |
|
28 |
2506 |
16:17:51 |
XLON |
606186887410572000 |
|
211 |
2506 |
16:17:51 |
XLON |
606186887410572000 |
|
112 |
2506 |
16:18:09 |
XLON |
606186887410572000 |
|
114 |
2506 |
16:18:09 |
CHIX |
606186887410572000 |
|
143 |
2506 |
16:18:14 |
XLON |
606186887410572000 |
|
119 |
2506 |
16:18:34 |
XLON |
606186887410572000 |
|
112 |
2506 |
16:18:57 |
XLON |
606186887410572000 |
|
29 |
2506 |
16:18:57 |
CHIX |
606186887410572000 |
|
32 |
2506 |
16:18:57 |
CHIX |
606186887410572000 |
|
71 |
2506 |
16:19:04 |
CHIX |
606186887410572000 |
|
16 |
2506 |
16:19:11 |
CHIX |
606186887410572000 |
|
136 |
2506 |
16:19:12 |
XLON |
606186887410572000 |
|
96 |
2506 |
16:19:29 |
XLON |
606186887410572000 |
|
18 |
2506 |
16:19:29 |
XLON |
606186887410572000 |
|
112 |
2506 |
16:20:01 |
XLON |
606186887410572000 |
|
115 |
2506 |
16:20:01 |
CHIX |
606186887410572000 |
|
1 |
2506 |
16:20:01 |
TRQX |
606186887410572000 |
|
24 |
2506 |
16:20:06 |
CHIX |
606186887410572000 |
|
237 |
2506 |
16:20:09 |
XLON |
606186887410572000 |
|
97 |
2506 |
16:20:29 |
BATE |
606186887410572000 |
|
15 |
2506 |
16:20:29 |
BATE |
606186887410572000 |
|
137 |
2506 |
16:20:29 |
TRQX |
606186887410572000 |
|
133 |
2506 |
16:20:29 |
CHIX |
606186887410572000 |
|
112 |
2506 |
16:20:43 |
XLON |
606186887410572000 |
|
145 |
2506 |
16:20:49 |
CHIX |
606186887410572000 |
|
112 |
2506 |
16:20:49 |
XLON |
606186887410572000 |
|
112 |
2506 |
16:21:04 |
XLON |
606186887410572000 |
|
129 |
2506 |
16:21:04 |
CHIX |
606186887410572000 |
|
112 |
2506 |
16:21:26 |
XLON |
606186887410572000 |
|
150 |
2506 |
16:21:26 |
CHIX |
606186887410572000 |
|
104 |
2506 |
16:21:44 |
XLON |
606186887410572000 |
|
8 |
2506 |
16:21:44 |
XLON |
606186887410572000 |
|
88 |
2506 |
16:21:54 |
CHIX |
606186887410572000 |
|
28 |
2506 |
16:21:54 |
CHIX |
606186887410572000 |
|
11 |
2506 |
16:21:56 |
CHIX |
606186887410572000 |
|
3 |
2507 |
16:22:13 |
BATE |
606186887410572000 |
|
44 |
2507 |
16:22:13 |
BATE |
606186887410572000 |
|
44 |
2507 |
16:22:13 |
BATE |
606186887410572000 |
|
92 |
2507 |
16:22:13 |
BATE |
606186887410572000 |
|
69 |
2507 |
16:22:30 |
BATE |
606186887410572000 |
|
44 |
2507 |
16:22:30 |
BATE |
606186887410572000 |
|
44 |
2507 |
16:22:30 |
BATE |
606186887410572000 |
|
99 |
2507 |
16:22:30 |
BATE |
606186887410572000 |
|
20 |
2507 |
16:22:48 |
BATE |
606186887410572000 |
|
69 |
2507 |
16:22:48 |
BATE |
606186887410572000 |
|
44 |
2507 |
16:22:48 |
BATE |
606186887410572000 |
|
44 |
2507 |
16:22:48 |
BATE |
606186887410572000 |
|
78 |
2507 |
16:22:48 |
BATE |
606186887410572000 |
|
69 |
2507 |
16:23:06 |
BATE |
606186887410572000 |
|
44 |
2507 |
16:23:06 |
BATE |
606186887410572000 |
|
44 |
2507 |
16:23:06 |
BATE |
606186887410572000 |
|
85 |
2507 |
16:23:06 |
BATE |
606186887410572000 |
|
151 |
2506 |
16:23:13 |
CHIX |
606186887410572000 |
|
112 |
2505 |
16:23:13 |
TRQX |
606186887410572000 |
|
261 |
2505 |
16:23:13 |
BATE |
606186887410572000 |
|
118 |
2505 |
16:23:13 |
BATE |
606186887410572000 |
|
112 |
2505 |
16:23:13 |
CHIX |
606186887410572000 |
|
196 |
2505 |
16:23:13 |
CHIX |
606186887410572000 |
|
112 |
2505 |
16:23:13 |
CHIX |
606186887410572000 |
|
240 |
2505 |
16:23:13 |
XLON |
606186887410572000 |
|
150 |
2505 |
16:23:13 |
XLON |
606186887410572000 |
|
112 |
2505 |
16:23:13 |
TRQX |
606186887410572000 |
|
20 |
2505 |
16:23:13 |
XLON |
606186887410572000 |
|
122 |
2505 |
16:23:13 |
XLON |
606186887410572000 |
|
233 |
2505 |
16:23:13 |
BATE |
606186887410572000 |
|
148 |
2505 |
16:23:13 |
CHIX |
606186887410572000 |
|
130 |
2505 |
16:23:13 |
CHIX |
606186887410572000 |
|
230 |
2505 |
16:23:13 |
XLON |
606186887410572000 |
|
68 |
2505 |
16:23:13 |
XLON |
606186887410572000 |
|
67 |
2505 |
16:23:13 |
AQXE |
606186887410572000 |
|
115 |
2505 |
16:23:13 |
BATE |
606186887410572000 |
|
112 |
2505 |
16:23:13 |
XLON |
606186887410572000 |
|
112 |
2505 |
16:23:13 |
CHIX |
606186887410572000 |
|
176 |
2505 |
16:23:13 |
XLON |
606186887410572000 |
|
81 |
2504 |
16:24:50 |
CHIX |
606186887410572000 |
|
112 |
2504 |
16:24:50 |
XLON |
606186887410572000 |
|
56 |
2504 |
16:24:50 |
CHIX |
606186887410572000 |
|
71 |
2504 |
16:26:43 |
CHIX |
606186887410572000 |
|
86 |
2504 |
16:26:43 |
CHIX |
606186887410572000 |
|
169 |
2504 |
16:26:43 |
CHIX |
606186887410572000 |
|
126 |
2504 |
16:26:43 |
CHIX |
606186887410572000 |
|
306 |
2504 |
16:26:43 |
CHIX |
606186887410572000 |
|
112 |
2504 |
16:26:43 |
AQXE |
606186887410572000 |
|
314 |
2504 |
16:26:44 |
XLON |
606186887410572000 |
|
27 |
2504 |
16:27:01 |
CHIX |
606186887410572000 |
|
85 |
2504 |
16:27:01 |
CHIX |
606186887410572000 |
|
20 |
2504 |
16:27:01 |
BATE |
606186887410572000 |
|
10 |
2504 |
16:27:01 |
XLON |
606186887410572000 |
|
102 |
2504 |
16:27:01 |
XLON |
606186887410572000 |
|
10 |
2504 |
16:27:06 |
CHIX |
606186887410572000 |
|
17 |
2504 |
16:27:06 |
BATE |
606186887410572000 |
|
11 |
2504 |
16:27:06 |
BATE |
606186887410572000 |
|
115 |
2504 |
16:27:13 |
BATE |
606186887410572000 |
|
102 |
2504 |
16:27:24 |
CHIX |
606186887410572000 |
|
5 |
2504 |
16:27:24 |
BATE |
606186887410572000 |
|
160 |
2504 |
16:27:24 |
XLON |
606186887410572000 |
|
44 |
2504 |
16:27:24 |
XLON |
606186887410572000 |
|
176 |
2504 |
16:27:24 |
XLON |
606186887410572000 |
|
59 |
2504 |
16:27:27 |
XLON |
606186887410572000 |
|
113 |
2503 |
16:29:08 |
BATE |
606186887410572000 |
|
126 |
2503 |
16:29:08 |
BATE |
606186887410572000 |
|
112 |
2503 |
16:29:08 |
AQXE |
606186887410572000 |
|
224 |
2503 |
16:29:08 |
CHIX |
606186887410572000 |
|
112 |
2503 |
16:29:08 |
CHIX |
606186887410572000 |
|
326 |
2503 |
16:29:08 |
CHIX |
606186887410572000 |
|
112 |
2503 |
16:29:09 |
BATE |
606186887410572000 |
|
137 |
2503 |
16:29:09 |
TRQX |
606186887410572000 |
|
112 |
2503 |
16:29:09 |
AQXE |
606186887410572000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris