Transaction in Own Shares
04 April 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 April 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
04 April 2024 |
|
Number of shares repurchased: |
150,000 |
|
Average price paid per share: |
GBp 2,481.8697
|
|
Highest price paid per share: |
GBp 2,491.0000
|
|
Lowest price paid per share: |
GBp 2,465.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 April 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
12,386 |
2,489.00 |
2,474.00 |
2,481.49 |
|
CBOE BXE |
23,424 |
2,490.00 |
2,474.00 |
2,482.49 |
|
CBOE CXE |
40,136 |
2,490.00 |
2,468.00 |
2,481.78 |
|
London Stock Exchange |
63,659 |
2,491.00 |
2,465.00 |
2,481.97 |
|
Turquoise |
10,395 |
2,489.00 |
2,469.00 |
2,480.68 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
4 |
2466 |
08:05:26 |
XLON |
592115953366442000 |
|
167 |
2466 |
08:05:26 |
XLON |
592115953366442000 |
|
133 |
2466 |
08:05:26 |
XLON |
592115953366442000 |
|
482 |
2465 |
08:05:26 |
XLON |
592115953366442000 |
|
162 |
2465 |
08:05:26 |
XLON |
592115953366442000 |
|
165 |
2465 |
08:05:26 |
XLON |
592115953366442000 |
|
310 |
2466 |
08:05:26 |
XLON |
606189703817223000 |
|
26 |
2466 |
08:05:26 |
XLON |
606189703817223000 |
|
408 |
2466 |
08:05:26 |
XLON |
606189703817223000 |
|
174 |
2466 |
08:05:26 |
XLON |
606189703817223000 |
|
203 |
2466 |
08:05:26 |
XLON |
606189703817223000 |
|
162 |
2466 |
08:05:26 |
XLON |
606189703817223000 |
|
239 |
2465 |
08:05:26 |
XLON |
606189703817223000 |
|
58 |
2465 |
08:05:26 |
XLON |
606189703817223000 |
|
160 |
2466 |
08:05:26 |
XLON |
592115953366442000 |
|
332 |
2466 |
08:05:26 |
XLON |
592115953366442000 |
|
390 |
2466 |
08:05:26 |
XLON |
592115953366442000 |
|
100 |
2465 |
08:05:34 |
XLON |
606189703817225000 |
|
373 |
2469 |
08:09:17 |
XLON |
606189703817314000 |
|
380 |
2468 |
08:09:17 |
CHIX |
606189703817314000 |
|
336 |
2469 |
08:09:17 |
TRQX |
606189703817314000 |
|
205 |
2468 |
08:09:17 |
XLON |
592115953366537000 |
|
336 |
2469 |
08:09:17 |
TRQX |
606189703817314000 |
|
12 |
2469 |
08:09:17 |
TRQX |
592115953366537000 |
|
101 |
2469 |
08:09:17 |
TRQX |
592115953366537000 |
|
27 |
2469 |
08:09:17 |
TRQX |
592115953366537000 |
|
63 |
2469 |
08:09:17 |
TRQX |
592115953366537000 |
|
21 |
2469 |
08:09:17 |
TRQX |
592115953366537000 |
|
375 |
2471 |
08:12:48 |
CHIX |
606189703817389000 |
|
24 |
2470 |
08:15:00 |
CHIX |
592115953366656000 |
|
382 |
2470 |
08:15:00 |
CHIX |
592115953366656000 |
|
134 |
2470 |
08:15:00 |
XLON |
606189703817428000 |
|
131 |
2475 |
08:22:09 |
XLON |
606189703817573000 |
|
112 |
2475 |
08:24:03 |
XLON |
606189703817607000 |
|
196 |
2475 |
08:24:03 |
CHIX |
592115953366840000 |
|
112 |
2474 |
08:25:04 |
TRQX |
592115953366860000 |
|
112 |
2474 |
08:25:04 |
AQXE |
606189703817625000 |
|
126 |
2474 |
08:25:04 |
CHIX |
606189703817625000 |
|
276 |
2474 |
08:25:04 |
CHIX |
606189703817625000 |
|
211 |
2474 |
08:25:04 |
CHIX |
606189703817625000 |
|
78 |
2474 |
08:25:04 |
XLON |
606189703817625000 |
|
168 |
2476 |
08:28:00 |
XLON |
592115953366922000 |
|
87 |
2476 |
08:28:33 |
CHIX |
606189703817699000 |
|
70 |
2476 |
08:28:33 |
CHIX |
606189703817699000 |
|
87 |
2476 |
08:28:33 |
CHIX |
606189703817699000 |
|
135 |
2477 |
08:31:21 |
XLON |
592115953367003000 |
|
133 |
2477 |
08:31:24 |
XLON |
592115953367004000 |
|
98 |
2477 |
08:31:24 |
XLON |
606189703817764000 |
|
36 |
2477 |
08:31:24 |
XLON |
606189703817764000 |
|
122 |
2476 |
08:32:37 |
XLON |
592115953367029000 |
|
35 |
2476 |
08:32:37 |
XLON |
592115953367029000 |
|
226 |
2476 |
08:32:37 |
BATE |
592115953367029000 |
|
336 |
2476 |
08:32:37 |
CHIX |
606189703817788000 |
|
237 |
2476 |
08:32:37 |
XLON |
606189703817789000 |
|
100 |
2476 |
08:32:50 |
CHIX |
592115953367034000 |
|
180 |
2476 |
08:35:11 |
XLON |
592115953367095000 |
|
12 |
2476 |
08:35:11 |
CHIX |
592115953367095000 |
|
70 |
2476 |
08:35:11 |
TRQX |
606189703817852000 |
|
90 |
2476 |
08:35:11 |
TRQX |
606189703817852000 |
|
35 |
2476 |
08:35:11 |
XLON |
606189703817852000 |
|
249 |
2476 |
08:35:11 |
XLON |
592115953367095000 |
|
112 |
2476 |
08:35:24 |
XLON |
592115953367100000 |
|
112 |
2476 |
08:35:24 |
CHIX |
606189703817857000 |
|
209 |
2476 |
08:35:24 |
XLON |
592115953367100000 |
|
193 |
2476 |
08:39:35 |
XLON |
606189703817937000 |
|
113 |
2477 |
08:42:14 |
XLON |
606189703817995000 |
|
160 |
2477 |
08:42:14 |
XLON |
592115953367243000 |
|
36 |
2477 |
08:42:14 |
XLON |
592115953367243000 |
|
30 |
2477 |
08:42:14 |
XLON |
592115953367243000 |
|
46 |
2477 |
08:43:55 |
XLON |
592115953367277000 |
|
111 |
2477 |
08:43:55 |
XLON |
592115953367277000 |
|
206 |
2477 |
08:43:55 |
XLON |
592115953367277000 |
|
76 |
2476 |
08:46:05 |
XLON |
606189703818076000 |
|
136 |
2476 |
08:46:05 |
XLON |
606189703818076000 |
|
196 |
2476 |
08:46:05 |
CHIX |
592115953367326000 |
|
70 |
2477 |
08:47:28 |
BATE |
606189703818103000 |
|
284 |
2477 |
08:47:28 |
BATE |
606189703818103000 |
|
1 |
2477 |
08:49:13 |
BATE |
606189703818146000 |
|
70 |
2477 |
08:49:13 |
BATE |
606189703818146000 |
|
277 |
2477 |
08:49:13 |
BATE |
606189703818146000 |
|
146 |
2475 |
08:50:05 |
BATE |
606189703818165000 |
|
25 |
2475 |
08:50:05 |
BATE |
606189703818165000 |
|
224 |
2475 |
08:50:05 |
AQXE |
592115953367419000 |
|
181 |
2475 |
08:50:05 |
TRQX |
592115953367419000 |
|
290 |
2475 |
08:50:05 |
CHIX |
592115953367419000 |
|
136 |
2475 |
08:50:05 |
XLON |
592115953367419000 |
|
20 |
2475 |
08:50:05 |
TRQX |
592115953367419000 |
|
18 |
2475 |
08:50:05 |
TRQX |
592115953367419000 |
|
149 |
2475 |
08:50:05 |
TRQX |
592115953367419000 |
|
87 |
2475 |
08:50:05 |
BATE |
606189703818165000 |
|
162 |
2475 |
08:50:05 |
BATE |
606189703818165000 |
|
224 |
2475 |
08:50:05 |
CHIX |
606189703818165000 |
|
255 |
2475 |
08:50:05 |
CHIX |
592115953367419000 |
|
70 |
2475 |
08:50:05 |
AQXE |
606189703818165000 |
|
14 |
2475 |
08:50:05 |
XLON |
592115953367419000 |
|
112 |
2474 |
08:52:46 |
XLON |
592115953367472000 |
|
112 |
2474 |
08:52:46 |
CHIX |
592115953367472000 |
|
56 |
2474 |
08:52:46 |
CHIX |
592115953367472000 |
|
134 |
2474 |
08:52:46 |
BATE |
606189703818217000 |
|
112 |
2474 |
08:52:46 |
BATE |
606189703818217000 |
|
186 |
2474 |
08:52:46 |
BATE |
606189703818217000 |
|
98 |
2474 |
08:52:46 |
CHIX |
592115953367472000 |
|
112 |
2474 |
08:52:46 |
XLON |
606189703818217000 |
|
143 |
2477 |
08:55:31 |
CHIX |
592115953367531000 |
|
123 |
2477 |
08:55:31 |
CHIX |
592115953367531000 |
|
359 |
2477 |
08:55:31 |
CHIX |
606189703818274000 |
|
112 |
2477 |
08:55:31 |
TRQX |
592115953367531000 |
|
112 |
2477 |
08:55:31 |
TRQX |
606189703818274000 |
|
152 |
2477 |
08:55:31 |
XLON |
592115953367531000 |
|
73 |
2477 |
08:55:31 |
XLON |
606189703818274000 |
|
206 |
2476 |
08:55:34 |
CHIX |
606189703818276000 |
|
70 |
2479 |
09:05:38 |
AQXE |
606189703818481000 |
|
53 |
2479 |
09:05:38 |
AQXE |
606189703818481000 |
|
9 |
2479 |
09:05:45 |
XLON |
606189703818482000 |
|
133 |
2479 |
09:07:30 |
XLON |
592115953367779000 |
|
130 |
2479 |
09:09:02 |
CHIX |
592115953367808000 |
|
2 |
2479 |
09:09:02 |
XLON |
606189703818542000 |
|
110 |
2479 |
09:09:02 |
XLON |
606189703818542000 |
|
111 |
2479 |
09:10:32 |
XLON |
592115953367841000 |
|
40 |
2479 |
09:10:32 |
XLON |
592115953367841000 |
|
94 |
2479 |
09:10:32 |
XLON |
592115953367841000 |
|
5 |
2479 |
09:10:32 |
AQXE |
606189703818574000 |
|
38 |
2479 |
09:13:10 |
XLON |
592115953367902000 |
|
96 |
2481 |
09:14:22 |
XLON |
592115953367928000 |
|
128 |
2481 |
09:14:22 |
XLON |
592115953367928000 |
|
122 |
2481 |
09:14:22 |
TRQX |
606189703818657000 |
|
112 |
2480 |
09:15:09 |
CHIX |
592115953367946000 |
|
112 |
2480 |
09:15:09 |
BATE |
592115953367946000 |
|
151 |
2480 |
09:15:09 |
XLON |
606189703818675000 |
|
112 |
2480 |
09:15:09 |
CHIX |
606189703818675000 |
|
224 |
2480 |
09:15:09 |
AQXE |
606189703818675000 |
|
112 |
2480 |
09:15:09 |
BATE |
606189703818675000 |
|
80 |
2480 |
09:15:09 |
TRQX |
592115953367946000 |
|
100 |
2480 |
09:15:09 |
CHIX |
592115953367946000 |
|
19 |
2480 |
09:15:09 |
CHIX |
592115953367946000 |
|
160 |
2480 |
09:15:09 |
CHIX |
592115953367946000 |
|
28 |
2480 |
09:15:09 |
CHIX |
592115953367946000 |
|
190 |
2480 |
09:15:09 |
XLON |
606189703818675000 |
|
150 |
2480 |
09:15:09 |
XLON |
606189703818675000 |
|
250 |
2480 |
09:15:09 |
XLON |
606189703818675000 |
|
112 |
2480 |
09:16:20 |
BATE |
592115953367969000 |
|
112 |
2480 |
09:16:20 |
CHIX |
606189703818697000 |
|
130 |
2480 |
09:16:20 |
XLON |
606189703818697000 |
|
134 |
2480 |
09:16:20 |
XLON |
606189703818697000 |
|
41 |
2479 |
09:16:20 |
AQXE |
592115953367969000 |
|
13 |
2481 |
09:24:35 |
XLON |
592115953368157000 |
|
99 |
2481 |
09:24:35 |
XLON |
592115953368157000 |
|
154 |
2481 |
09:24:35 |
BATE |
592115953368157000 |
|
112 |
2481 |
09:24:35 |
XLON |
606189703818877000 |
|
125 |
2481 |
09:24:35 |
CHIX |
606189703818877000 |
|
154 |
2480 |
09:25:36 |
CHIX |
592115953368180000 |
|
112 |
2480 |
09:25:36 |
BATE |
606189703818900000 |
|
204 |
2480 |
09:25:36 |
CHIX |
606189703818900000 |
|
40 |
2480 |
09:25:41 |
XLON |
606189703818902000 |
|
85 |
2480 |
09:25:41 |
XLON |
606189703818902000 |
|
145 |
2480 |
09:27:43 |
XLON |
606189703818950000 |
|
54 |
2480 |
09:27:43 |
XLON |
606189703818950000 |
|
262 |
2481 |
09:29:31 |
CHIX |
606189703818993000 |
|
26 |
2481 |
09:30:21 |
CHIX |
592115953368296000 |
|
32 |
2481 |
09:30:21 |
CHIX |
592115953368296000 |
|
76 |
2481 |
09:30:21 |
AQXE |
606189703819012000 |
|
128 |
2481 |
09:30:21 |
AQXE |
606189703819012000 |
|
112 |
2482 |
09:32:30 |
XLON |
592115953368348000 |
|
112 |
2482 |
09:32:30 |
BATE |
592115953368348000 |
|
132 |
2482 |
09:32:30 |
CHIX |
606189703819062000 |
|
22 |
2482 |
09:32:30 |
CHIX |
606189703819062000 |
|
224 |
2482 |
09:32:30 |
CHIX |
606189703819062000 |
|
191 |
2482 |
09:32:30 |
XLON |
606189703819062000 |
|
112 |
2482 |
09:32:30 |
XLON |
592115953368348000 |
|
9 |
2482 |
09:33:44 |
CHIX |
606189703819091000 |
|
212 |
2482 |
09:33:44 |
CHIX |
606189703819091000 |
|
160 |
2482 |
09:33:44 |
XLON |
592115953368379000 |
|
150 |
2482 |
09:33:44 |
XLON |
592115953368379000 |
|
117 |
2482 |
09:33:44 |
XLON |
592115953368379000 |
|
17 |
2482 |
09:33:44 |
CHIX |
606189703819091000 |
|
132 |
2482 |
09:34:33 |
XLON |
592115953368400000 |
|
18 |
2482 |
09:34:33 |
XLON |
592115953368400000 |
|
185 |
2483 |
09:39:07 |
XLON |
606189703819210000 |
|
124 |
2482 |
09:39:35 |
TRQX |
592115953368511000 |
|
112 |
2482 |
09:39:35 |
BATE |
592115953368511000 |
|
112 |
2482 |
09:39:35 |
CHIX |
606189703819219000 |
|
164 |
2482 |
09:39:35 |
BATE |
606189703819219000 |
|
156 |
2481 |
09:40:16 |
BATE |
592115953368526000 |
|
112 |
2481 |
09:40:16 |
AQXE |
606189703819233000 |
|
295 |
2481 |
09:40:16 |
BATE |
606189703819233000 |
|
70 |
2482 |
09:45:43 |
TRQX |
592115953368639000 |
|
72 |
2482 |
09:45:43 |
TRQX |
592115953368639000 |
|
31 |
2482 |
09:45:43 |
TRQX |
592115953368639000 |
|
70 |
2482 |
09:46:16 |
TRQX |
606189703819353000 |
|
53 |
2482 |
09:46:16 |
TRQX |
606189703819353000 |
|
9 |
2483 |
09:47:42 |
XLON |
592115953368682000 |
|
49 |
2483 |
09:47:42 |
XLON |
606189703819382000 |
|
83 |
2483 |
09:47:42 |
XLON |
606189703819382000 |
|
112 |
2483 |
09:49:12 |
XLON |
592115953368723000 |
|
113 |
2483 |
09:49:12 |
CHIX |
606189703819422000 |
|
112 |
2482 |
09:49:57 |
XLON |
592115953368740000 |
|
132 |
2482 |
09:49:57 |
CHIX |
592115953368740000 |
|
231 |
2482 |
09:49:57 |
TRQX |
592115953368740000 |
|
112 |
2482 |
09:49:57 |
AQXE |
606189703819439000 |
|
112 |
2482 |
09:49:57 |
BATE |
606189703819439000 |
|
190 |
2482 |
09:49:57 |
XLON |
592115953368740000 |
|
150 |
2482 |
09:49:57 |
XLON |
592115953368740000 |
|
160 |
2482 |
09:49:57 |
XLON |
592115953368740000 |
|
43 |
2482 |
09:49:57 |
XLON |
592115953368740000 |
|
42 |
2482 |
09:49:57 |
CHIX |
592115953368740000 |
|
112 |
2482 |
09:49:57 |
XLON |
592115953368740000 |
|
42 |
2482 |
09:49:57 |
CHIX |
592115953368740000 |
|
42 |
2482 |
09:49:57 |
XLON |
592115953368740000 |
|
80 |
2482 |
09:49:57 |
TRQX |
606189703819439000 |
|
40 |
2482 |
09:49:57 |
TRQX |
606189703819439000 |
|
42 |
2482 |
09:49:57 |
BATE |
606189703819439000 |
|
70 |
2482 |
09:49:57 |
AQXE |
606189703819439000 |
|
100 |
2482 |
09:49:57 |
BATE |
606189703819439000 |
|
74 |
2482 |
09:49:57 |
AQXE |
606189703819439000 |
|
138 |
2482 |
09:49:57 |
XLON |
592115953368740000 |
|
14 |
2481 |
09:50:18 |
BATE |
592115953368748000 |
|
98 |
2481 |
09:50:18 |
BATE |
592115953368748000 |
|
224 |
2481 |
09:50:18 |
CHIX |
606189703819446000 |
|
113 |
2481 |
09:50:18 |
XLON |
606189703819446000 |
|
224 |
2480 |
09:51:33 |
CHIX |
592115953368776000 |
|
112 |
2480 |
09:51:33 |
CHIX |
592115953368776000 |
|
9 |
2480 |
09:51:33 |
AQXE |
592115953368776000 |
|
96 |
2480 |
09:51:33 |
BATE |
592115953368776000 |
|
123 |
2480 |
09:51:33 |
AQXE |
592115953368776000 |
|
61 |
2480 |
09:51:33 |
BATE |
592115953368776000 |
|
18 |
2480 |
09:51:33 |
BATE |
592115953368776000 |
|
16 |
2480 |
09:51:33 |
BATE |
592115953368776000 |
|
33 |
2480 |
09:51:33 |
BATE |
592115953368776000 |
|
124 |
2480 |
09:51:33 |
CHIX |
606189703819473000 |
|
128 |
2480 |
09:51:33 |
AQXE |
606189703819473000 |
|
12 |
2480 |
09:51:33 |
AQXE |
606189703819473000 |
|
133 |
2480 |
09:51:33 |
BATE |
606189703819473000 |
|
112 |
2480 |
09:51:39 |
TRQX |
606189703819474000 |
|
184 |
2480 |
09:51:39 |
TRQX |
606189703819474000 |
|
112 |
2478 |
10:06:05 |
BATE |
592115953369114000 |
|
112 |
2478 |
10:06:05 |
CHIX |
592115953369114000 |
|
112 |
2478 |
10:06:05 |
AQXE |
606189703819794000 |
|
248 |
2478 |
10:06:05 |
XLON |
606189703819794000 |
|
216 |
2478 |
10:06:05 |
XLON |
606189703819794000 |
|
159 |
2478 |
10:06:06 |
XLON |
592115953369114000 |
|
4 |
2479 |
10:12:30 |
AQXE |
592115953369270000 |
|
152 |
2479 |
10:12:30 |
AQXE |
592115953369270000 |
|
96 |
2479 |
10:12:30 |
CHIX |
606189703819939000 |
|
16 |
2479 |
10:12:30 |
CHIX |
606189703819939000 |
|
144 |
2480 |
10:13:31 |
XLON |
606189703819962000 |
|
126 |
2479 |
10:15:15 |
CHIX |
592115953369332000 |
|
112 |
2479 |
10:15:15 |
XLON |
606189703819997000 |
|
138 |
2479 |
10:15:16 |
XLON |
606189703819997000 |
|
201 |
2479 |
10:17:32 |
XLON |
606189703820047000 |
|
68 |
2480 |
10:19:25 |
XLON |
606189703820094000 |
|
89 |
2480 |
10:19:25 |
XLON |
606189703820094000 |
|
81 |
2480 |
10:19:25 |
XLON |
606189703820094000 |
|
122 |
2479 |
10:20:42 |
XLON |
592115953369465000 |
|
121 |
2479 |
10:20:42 |
XLON |
592115953369465000 |
|
38 |
2479 |
10:20:42 |
XLON |
592115953369465000 |
|
42 |
2479 |
10:20:42 |
XLON |
592115953369465000 |
|
13 |
2479 |
10:20:42 |
AQXE |
606189703820122000 |
|
175 |
2481 |
10:24:59 |
XLON |
606189703820205000 |
|
54 |
2481 |
10:24:59 |
XLON |
606189703820205000 |
|
27 |
2481 |
10:24:59 |
XLON |
606189703820205000 |
|
162 |
2481 |
10:25:00 |
XLON |
592115953369553000 |
|
12 |
2482 |
10:27:01 |
CHIX |
592115953369603000 |
|
37 |
2482 |
10:27:01 |
CHIX |
592115953369603000 |
|
2 |
2482 |
10:27:01 |
CHIX |
592115953369603000 |
|
171 |
2482 |
10:27:01 |
CHIX |
592115953369603000 |
|
339 |
2482 |
10:27:01 |
CHIX |
606189703820252000 |
|
87 |
2482 |
10:28:38 |
XLON |
592115953369639000 |
|
119 |
2482 |
10:28:38 |
XLON |
592115953369639000 |
|
148 |
2482 |
10:28:38 |
XLON |
592115953369639000 |
|
112 |
2480 |
10:30:35 |
BATE |
592115953369684000 |
|
112 |
2480 |
10:30:35 |
BATE |
592115953369684000 |
|
112 |
2480 |
10:30:35 |
XLON |
606189703820329000 |
|
127 |
2480 |
10:30:35 |
TRQX |
606189703820329000 |
|
1 |
2483 |
10:34:25 |
CHIX |
606189703820412000 |
|
229 |
2483 |
10:34:59 |
CHIX |
592115953369785000 |
|
118 |
2483 |
10:34:59 |
XLON |
606189703820424000 |
|
112 |
2483 |
10:35:08 |
CHIX |
592115953369788000 |
|
281 |
2483 |
10:35:08 |
XLON |
606189703820428000 |
|
236 |
2485 |
10:36:21 |
XLON |
592115953369815000 |
|
112 |
2485 |
10:36:21 |
CHIX |
606189703820453000 |
|
46 |
2486 |
10:39:08 |
XLON |
606189703820507000 |
|
4 |
2486 |
10:39:08 |
XLON |
606189703820507000 |
|
307 |
2486 |
10:39:08 |
XLON |
606189703820507000 |
|
140 |
2487 |
10:39:59 |
XLON |
606189703820522000 |
|
196 |
2487 |
10:39:59 |
XLON |
606189703820522000 |
|
4 |
2487 |
10:41:19 |
BATE |
606189703820551000 |
|
208 |
2487 |
10:41:28 |
CHIX |
592115953369923000 |
|
112 |
2487 |
10:41:28 |
XLON |
606189703820555000 |
|
190 |
2487 |
10:42:35 |
XLON |
606189703820580000 |
|
54 |
2487 |
10:42:35 |
XLON |
606189703820580000 |
|
18 |
2487 |
10:42:35 |
XLON |
606189703820580000 |
|
209 |
2487 |
10:43:53 |
XLON |
606189703820607000 |
|
52 |
2487 |
10:43:53 |
XLON |
606189703820607000 |
|
5 |
2487 |
10:43:53 |
XLON |
606189703820607000 |
|
94 |
2487 |
10:45:28 |
XLON |
592115953370008000 |
|
146 |
2487 |
10:45:28 |
XLON |
592115953370008000 |
|
108 |
2487 |
10:45:28 |
XLON |
592115953370008000 |
|
263 |
2486 |
10:45:46 |
BATE |
592115953370015000 |
|
224 |
2486 |
10:45:46 |
CHIX |
606189703820642000 |
|
190 |
2486 |
10:45:46 |
XLON |
592115953370015000 |
|
190 |
2486 |
10:45:46 |
XLON |
592115953370015000 |
|
93 |
2486 |
10:45:46 |
XLON |
592115953370015000 |
|
115 |
2486 |
10:45:46 |
XLON |
592115953370015000 |
|
100 |
2486 |
10:45:46 |
TRQX |
606189703820642000 |
|
93 |
2486 |
10:45:46 |
XLON |
592115953370015000 |
|
110 |
2486 |
10:46:44 |
XLON |
592115953370035000 |
|
207 |
2485 |
10:48:02 |
BATE |
592115953370062000 |
|
65 |
2485 |
10:48:02 |
BATE |
592115953370062000 |
|
112 |
2485 |
10:48:02 |
CHIX |
606189703820687000 |
|
211 |
2484 |
10:48:35 |
CHIX |
606189703820698000 |
|
468 |
2484 |
10:48:35 |
XLON |
592115953370075000 |
|
180 |
2484 |
10:48:35 |
XLON |
592115953370075000 |
|
19 |
2484 |
10:49:03 |
TRQX |
592115953370091000 |
|
93 |
2484 |
10:49:03 |
TRQX |
592115953370091000 |
|
268 |
2484 |
10:50:02 |
XLON |
606189703820736000 |
|
112 |
2484 |
10:50:02 |
CHIX |
592115953370114000 |
|
48 |
2484 |
10:50:02 |
XLON |
606189703820736000 |
|
139 |
2484 |
10:50:17 |
BATE |
592115953370120000 |
|
112 |
2484 |
10:50:17 |
XLON |
606189703820742000 |
|
112 |
2484 |
10:50:17 |
CHIX |
606189703820742000 |
|
146 |
2484 |
10:50:17 |
XLON |
592115953370120000 |
|
147 |
2484 |
10:50:17 |
XLON |
592115953370121000 |
|
127 |
2484 |
10:50:17 |
XLON |
592115953370121000 |
|
112 |
2483 |
10:50:23 |
AQXE |
592115953370123000 |
|
112 |
2483 |
10:50:23 |
CHIX |
592115953370123000 |
|
131 |
2483 |
10:50:23 |
BATE |
606189703820743000 |
|
29 |
2483 |
10:50:23 |
BATE |
606189703820743000 |
|
272 |
2483 |
10:50:23 |
CHIX |
606189703820743000 |
|
112 |
2483 |
10:50:24 |
TRQX |
606189703820744000 |
|
160 |
2479 |
10:56:09 |
BATE |
592115953370243000 |
|
224 |
2479 |
10:56:09 |
CHIX |
606189703820857000 |
|
146 |
2479 |
10:56:09 |
XLON |
606189703820857000 |
|
80 |
2479 |
10:56:09 |
XLON |
606189703820857000 |
|
70 |
2479 |
10:56:09 |
TRQX |
592115953370243000 |
|
42 |
2479 |
10:57:31 |
TRQX |
592115953370276000 |
|
5 |
2479 |
10:57:31 |
XLON |
592115953370276000 |
|
112 |
2478 |
10:57:31 |
AQXE |
592115953370276000 |
|
112 |
2478 |
10:57:31 |
BATE |
592115953370276000 |
|
91 |
2478 |
10:57:31 |
BATE |
592115953370276000 |
|
21 |
2478 |
10:57:31 |
BATE |
592115953370276000 |
|
260 |
2478 |
10:57:31 |
CHIX |
606189703820888000 |
|
245 |
2478 |
10:57:31 |
AQXE |
606189703820888000 |
|
121 |
2478 |
11:14:36 |
XLON |
606189703821242000 |
|
30 |
2477 |
11:14:36 |
TRQX |
606189703821242000 |
|
4 |
2478 |
11:15:02 |
CHIX |
606189703821250000 |
|
185 |
2478 |
11:15:02 |
XLON |
606189703821250000 |
|
124 |
2477 |
11:15:20 |
AQXE |
592115953370665000 |
|
36 |
2477 |
11:15:20 |
AQXE |
592115953370665000 |
|
88 |
2477 |
11:15:20 |
AQXE |
592115953370665000 |
|
124 |
2477 |
11:15:20 |
TRQX |
592115953370665000 |
|
109 |
2477 |
11:15:20 |
AQXE |
592115953370665000 |
|
112 |
2477 |
11:15:20 |
CHIX |
592115953370665000 |
|
15 |
2477 |
11:15:20 |
AQXE |
592115953370665000 |
|
43 |
2477 |
11:15:20 |
BATE |
592115953370665000 |
|
69 |
2477 |
11:15:20 |
BATE |
592115953370665000 |
|
224 |
2477 |
11:15:20 |
BATE |
606189703821256000 |
|
224 |
2477 |
11:15:20 |
XLON |
606189703821256000 |
|
224 |
2477 |
11:15:20 |
CHIX |
606189703821256000 |
|
124 |
2477 |
11:15:20 |
BATE |
606189703821256000 |
|
82 |
2477 |
11:15:20 |
TRQX |
606189703821256000 |
|
112 |
2477 |
11:15:20 |
CHIX |
606189703821256000 |
|
112 |
2476 |
11:15:43 |
TRQX |
606189703821265000 |
|
115 |
2476 |
11:15:43 |
AQXE |
592115953370675000 |
|
224 |
2476 |
11:15:43 |
CHIX |
592115953370675000 |
|
276 |
2476 |
11:15:43 |
BATE |
606189703821265000 |
|
201 |
2476 |
11:15:43 |
CHIX |
606189703821265000 |
|
72 |
2476 |
11:15:43 |
AQXE |
592115953370675000 |
|
74 |
2476 |
11:15:43 |
AQXE |
592115953370675000 |
|
64 |
2476 |
11:15:43 |
AQXE |
592115953370675000 |
|
14 |
2476 |
11:15:43 |
CHIX |
592115953370675000 |
|
19 |
2476 |
11:15:43 |
CHIX |
592115953370675000 |
|
1 |
2476 |
11:15:43 |
CHIX |
592115953370675000 |
|
18 |
2476 |
11:15:43 |
CHIX |
592115953370675000 |
|
32 |
2476 |
11:15:43 |
TRQX |
606189703821265000 |
|
71 |
2476 |
11:15:43 |
BATE |
606189703821265000 |
|
24 |
2476 |
11:15:43 |
TRQX |
592115953370675000 |
|
89 |
2476 |
11:15:43 |
XLON |
606189703821265000 |
|
112 |
2475 |
11:23:48 |
BATE |
606189703821423000 |
|
63 |
2477 |
11:35:02 |
XLON |
592115953371086000 |
|
49 |
2477 |
11:35:06 |
XLON |
592115953371087000 |
|
256 |
2477 |
11:36:11 |
XLON |
592115953371109000 |
|
117 |
2477 |
11:36:36 |
CHIX |
592115953371116000 |
|
122 |
2477 |
11:36:36 |
CHIX |
606189703821679000 |
|
112 |
2477 |
11:36:36 |
BATE |
606189703821679000 |
|
160 |
2477 |
11:36:36 |
XLON |
606189703821679000 |
|
80 |
2477 |
11:36:36 |
XLON |
592115953371116000 |
|
222 |
2477 |
11:42:13 |
BATE |
592115953371226000 |
|
248 |
2477 |
11:42:13 |
CHIX |
592115953371226000 |
|
18 |
2477 |
11:42:13 |
CHIX |
592115953371226000 |
|
112 |
2477 |
11:42:13 |
BATE |
606189703821782000 |
|
20 |
2477 |
11:42:13 |
BATE |
606189703821782000 |
|
92 |
2477 |
11:42:13 |
BATE |
606189703821782000 |
|
144 |
2477 |
11:42:13 |
XLON |
592115953371226000 |
|
156 |
2477 |
11:42:13 |
XLON |
592115953371226000 |
|
107 |
2477 |
11:42:13 |
CHIX |
592115953371226000 |
|
29 |
2477 |
11:42:13 |
CHIX |
592115953371226000 |
|
112 |
2477 |
11:42:13 |
TRQX |
606189703821782000 |
|
177 |
2477 |
11:42:13 |
XLON |
592115953371226000 |
|
164 |
2477 |
11:42:24 |
XLON |
592115953371230000 |
|
167 |
2479 |
11:50:22 |
XLON |
606189703821931000 |
|
39 |
2479 |
11:50:22 |
XLON |
606189703821931000 |
|
89 |
2479 |
11:50:45 |
XLON |
592115953371395000 |
|
145 |
2479 |
11:50:45 |
XLON |
592115953371395000 |
|
112 |
2480 |
11:52:46 |
CHIX |
606189703821983000 |
|
75 |
2480 |
11:52:57 |
CHIX |
592115953371446000 |
|
248 |
2481 |
11:52:59 |
XLON |
592115953371447000 |
|
132 |
2482 |
11:55:40 |
CHIX |
592115953371503000 |
|
77 |
2482 |
11:55:40 |
CHIX |
592115953371503000 |
|
112 |
2482 |
11:55:40 |
XLON |
606189703822038000 |
|
73 |
2482 |
11:56:49 |
XLON |
592115953371526000 |
|
151 |
2482 |
11:56:49 |
XLON |
592115953371526000 |
|
49 |
2482 |
11:56:49 |
XLON |
592115953371526000 |
|
99 |
2482 |
11:56:49 |
XLON |
592115953371526000 |
|
112 |
2482 |
11:58:37 |
CHIX |
592115953371570000 |
|
127 |
2482 |
11:58:37 |
XLON |
606189703822101000 |
|
2 |
2482 |
11:58:37 |
BATE |
606189703822101000 |
|
4 |
2482 |
11:58:37 |
BATE |
606189703822101000 |
|
69 |
2482 |
11:58:37 |
BATE |
606189703822101000 |
|
37 |
2482 |
11:58:37 |
BATE |
606189703822101000 |
|
80 |
2482 |
12:00:05 |
CHIX |
592115953371604000 |
|
56 |
2482 |
12:00:05 |
CHIX |
592115953371604000 |
|
136 |
2482 |
12:00:05 |
CHIX |
592115953371604000 |
|
54 |
2482 |
12:01:58 |
XLON |
592115953371644000 |
|
62 |
2482 |
12:01:58 |
XLON |
592115953371644000 |
|
108 |
2482 |
12:01:58 |
XLON |
592115953371644000 |
|
70 |
2482 |
12:01:58 |
AQXE |
606189703822171000 |
|
84 |
2482 |
12:01:58 |
AQXE |
606189703822171000 |
|
77 |
2482 |
12:03:23 |
XLON |
606189703822204000 |
|
96 |
2482 |
12:03:23 |
XLON |
606189703822204000 |
|
78 |
2482 |
12:03:23 |
XLON |
592115953371679000 |
|
34 |
2482 |
12:03:23 |
XLON |
592115953371679000 |
|
129 |
2481 |
12:04:15 |
AQXE |
606189703822228000 |
|
34 |
2482 |
12:05:12 |
CHIX |
606189703822249000 |
|
210 |
2482 |
12:05:12 |
CHIX |
606189703822249000 |
|
77 |
2481 |
12:06:32 |
XLON |
592115953371761000 |
|
71 |
2481 |
12:06:32 |
XLON |
592115953371761000 |
|
45 |
2481 |
12:06:32 |
CHIX |
606189703822280000 |
|
93 |
2481 |
12:06:32 |
CHIX |
606189703822280000 |
|
86 |
2481 |
12:06:32 |
CHIX |
606189703822280000 |
|
44 |
2481 |
12:08:17 |
AQXE |
592115953371799000 |
|
52 |
2481 |
12:08:17 |
XLON |
606189703822316000 |
|
134 |
2481 |
12:08:17 |
XLON |
606189703822316000 |
|
83 |
2481 |
12:08:17 |
XLON |
606189703822316000 |
|
68 |
2481 |
12:08:17 |
XLON |
592115953371799000 |
|
3 |
2482 |
12:12:33 |
CHIX |
592115953371893000 |
|
112 |
2482 |
12:15:17 |
AQXE |
606189703822458000 |
|
25 |
2482 |
12:15:17 |
AQXE |
606189703822458000 |
|
15 |
2482 |
12:15:18 |
XLON |
592115953371951000 |
|
109 |
2482 |
12:16:01 |
CHIX |
592115953371966000 |
|
176 |
2482 |
12:16:01 |
CHIX |
592115953371966000 |
|
122 |
2482 |
12:16:01 |
CHIX |
592115953371966000 |
|
97 |
2482 |
12:16:01 |
XLON |
592115953371966000 |
|
287 |
2482 |
12:16:01 |
CHIX |
592115953371966000 |
|
87 |
2482 |
12:16:01 |
AQXE |
606189703822472000 |
|
11 |
2482 |
12:16:01 |
AQXE |
606189703822472000 |
|
157 |
2482 |
12:16:01 |
BATE |
606189703822472000 |
|
219 |
2482 |
12:16:01 |
AQXE |
606189703822472000 |
|
158 |
2482 |
12:16:01 |
BATE |
606189703822472000 |
|
172 |
2482 |
12:16:01 |
XLON |
592115953371966000 |
|
178 |
2482 |
12:16:01 |
XLON |
592115953371966000 |
|
172 |
2482 |
12:16:01 |
XLON |
592115953371966000 |
|
327 |
2482 |
12:16:01 |
XLON |
592115953371966000 |
|
55 |
2482 |
12:16:01 |
AQXE |
592115953371966000 |
|
162 |
2482 |
12:16:09 |
XLON |
592115953371969000 |
|
112 |
2482 |
12:16:09 |
AQXE |
592115953371969000 |
|
112 |
2482 |
12:16:09 |
BATE |
592115953371969000 |
|
300 |
2482 |
12:16:09 |
CHIX |
606189703822475000 |
|
63 |
2482 |
12:16:09 |
XLON |
592115953371969000 |
|
8 |
2482 |
12:16:09 |
XLON |
592115953371969000 |
|
107 |
2481 |
12:16:50 |
TRQX |
592115953371983000 |
|
5 |
2481 |
12:16:50 |
TRQX |
592115953371983000 |
|
410 |
2481 |
12:16:50 |
BATE |
606189703822488000 |
|
244 |
2481 |
12:16:50 |
CHIX |
606189703822488000 |
|
25 |
2481 |
12:16:50 |
CHIX |
606189703822488000 |
|
21 |
2481 |
12:16:50 |
BATE |
606189703822488000 |
|
70 |
2481 |
12:16:50 |
TRQX |
592115953371983000 |
|
18 |
2481 |
12:16:50 |
TRQX |
592115953371983000 |
|
112 |
2481 |
12:16:50 |
CHIX |
606189703822488000 |
|
69 |
2481 |
12:16:50 |
AQXE |
606189703822488000 |
|
43 |
2481 |
12:16:50 |
AQXE |
606189703822488000 |
|
161 |
2481 |
12:16:50 |
XLON |
592115953371983000 |
|
170 |
2481 |
12:16:50 |
XLON |
606189703822488000 |
|
112 |
2481 |
12:16:50 |
CHIX |
592115953371983000 |
|
142 |
2481 |
12:16:50 |
XLON |
606189703822488000 |
|
59 |
2481 |
12:16:50 |
XLON |
592115953371983000 |
|
224 |
2480 |
12:21:41 |
CHIX |
606189703822588000 |
|
4 |
2480 |
12:23:10 |
TRQX |
592115953372118000 |
|
108 |
2480 |
12:23:10 |
TRQX |
592115953372118000 |
|
42 |
2480 |
12:23:10 |
CHIX |
606189703822614000 |
|
23 |
2479 |
12:27:53 |
CHIX |
592115953372216000 |
|
153 |
2479 |
12:30:21 |
CHIX |
592115953372269000 |
|
117 |
2479 |
12:30:21 |
AQXE |
592115953372269000 |
|
112 |
2479 |
12:30:21 |
AQXE |
606189703822756000 |
|
48 |
2479 |
12:30:42 |
CHIX |
592115953372278000 |
|
164 |
2479 |
12:30:42 |
BATE |
606189703822764000 |
|
170 |
2479 |
12:30:42 |
XLON |
606189703822764000 |
|
159 |
2479 |
12:30:42 |
XLON |
606189703822764000 |
|
1 |
2480 |
12:39:26 |
TRQX |
606189703822942000 |
|
130 |
2480 |
12:39:26 |
TRQX |
606189703822942000 |
|
69 |
2480 |
12:41:23 |
AQXE |
606189703822982000 |
|
128 |
2480 |
12:41:23 |
AQXE |
606189703822982000 |
|
8 |
2480 |
12:41:23 |
AQXE |
606189703822982000 |
|
200 |
2480 |
12:42:29 |
AQXE |
606189703823005000 |
|
124 |
2479 |
12:44:24 |
XLON |
606189703823044000 |
|
75 |
2480 |
12:44:28 |
CHIX |
592115953372577000 |
|
8 |
2480 |
12:44:28 |
AQXE |
606189703823045000 |
|
69 |
2480 |
12:44:28 |
AQXE |
606189703823045000 |
|
59 |
2480 |
12:44:28 |
AQXE |
606189703823045000 |
|
37 |
2480 |
12:44:28 |
AQXE |
592115953372577000 |
|
14 |
2480 |
12:46:28 |
CHIX |
606189703823085000 |
|
42 |
2480 |
12:46:28 |
CHIX |
606189703823085000 |
|
198 |
2480 |
12:47:26 |
CHIX |
592115953372639000 |
|
19 |
2480 |
12:48:19 |
CHIX |
606189703823120000 |
|
52 |
2480 |
12:48:19 |
CHIX |
606189703823120000 |
|
6 |
2480 |
12:48:19 |
CHIX |
592115953372658000 |
|
268 |
2480 |
12:48:53 |
CHIX |
592115953372674000 |
|
127 |
2479 |
12:49:20 |
BATE |
606189703823145000 |
|
6 |
2479 |
12:50:21 |
AQXE |
592115953372706000 |
|
40 |
2479 |
12:50:21 |
AQXE |
592115953372706000 |
|
128 |
2479 |
12:50:21 |
AQXE |
592115953372706000 |
|
78 |
2479 |
12:50:21 |
AQXE |
592115953372706000 |
|
112 |
2479 |
12:52:10 |
XLON |
606189703823199000 |
|
13 |
2480 |
12:52:14 |
XLON |
592115953372744000 |
|
99 |
2480 |
12:52:14 |
XLON |
592115953372744000 |
|
119 |
2480 |
12:52:14 |
CHIX |
606189703823200000 |
|
112 |
2480 |
12:57:02 |
XLON |
592115953372843000 |
|
112 |
2480 |
12:57:02 |
CHIX |
592115953372843000 |
|
112 |
2480 |
12:57:02 |
BATE |
592115953372843000 |
|
314 |
2480 |
12:57:02 |
XLON |
606189703823293000 |
|
148 |
2480 |
12:57:02 |
BATE |
606189703823293000 |
|
112 |
2480 |
12:57:02 |
CHIX |
606189703823293000 |
|
80 |
2480 |
12:57:02 |
CHIX |
606189703823293000 |
|
69 |
2480 |
12:57:02 |
CHIX |
606189703823293000 |
|
17 |
2480 |
12:57:02 |
CHIX |
606189703823293000 |
|
13 |
2480 |
12:57:02 |
CHIX |
606189703823293000 |
|
69 |
2480 |
12:57:02 |
AQXE |
592115953372843000 |
|
205 |
2480 |
12:57:02 |
XLON |
606189703823293000 |
|
79 |
2480 |
12:57:02 |
XLON |
592115953372843000 |
|
112 |
2480 |
12:57:02 |
BATE |
606189703823293000 |
|
137 |
2480 |
12:57:03 |
XLON |
592115953372844000 |
|
102 |
2480 |
12:57:03 |
XLON |
592115953372844000 |
|
112 |
2480 |
12:57:03 |
CHIX |
592115953372844000 |
|
140 |
2480 |
12:57:03 |
XLON |
592115953372844000 |
|
28 |
2480 |
13:02:40 |
BATE |
592115953372979000 |
|
8 |
2480 |
13:02:40 |
AQXE |
606189703823420000 |
|
105 |
2480 |
13:02:40 |
AQXE |
606189703823420000 |
|
215 |
2480 |
13:04:35 |
XLON |
592115953373029000 |
|
96 |
2480 |
13:06:25 |
XLON |
606189703823505000 |
|
84 |
2480 |
13:06:25 |
XLON |
606189703823505000 |
|
4 |
2480 |
13:06:25 |
BATE |
606189703823505000 |
|
17 |
2480 |
13:06:25 |
CHIX |
592115953373069000 |
|
35 |
2480 |
13:06:25 |
XLON |
592115953373069000 |
|
112 |
2480 |
13:08:17 |
XLON |
592115953373114000 |
|
213 |
2481 |
13:10:30 |
XLON |
592115953373164000 |
|
160 |
2481 |
13:10:30 |
XLON |
606189703823594000 |
|
12 |
2481 |
13:14:25 |
XLON |
592115953373259000 |
|
285 |
2481 |
13:14:25 |
XLON |
592115953373259000 |
|
248 |
2481 |
13:14:25 |
BATE |
592115953373259000 |
|
112 |
2481 |
13:14:25 |
CHIX |
606189703823683000 |
|
112 |
2481 |
13:14:25 |
CHIX |
606189703823683000 |
|
71 |
2481 |
13:15:24 |
XLON |
606189703823705000 |
|
236 |
2481 |
13:15:24 |
XLON |
606189703823705000 |
|
47 |
2481 |
13:15:24 |
XLON |
606189703823705000 |
|
47 |
2481 |
13:20:36 |
TRQX |
592115953373418000 |
|
82 |
2481 |
13:20:36 |
BATE |
592115953373418000 |
|
66 |
2481 |
13:20:36 |
BATE |
592115953373418000 |
|
112 |
2481 |
13:20:36 |
XLON |
606189703823832000 |
|
112 |
2481 |
13:20:36 |
CHIX |
606189703823832000 |
|
260 |
2481 |
13:20:36 |
CHIX |
606189703823832000 |
|
65 |
2481 |
13:20:36 |
TRQX |
592115953373418000 |
|
278 |
2481 |
13:20:59 |
XLON |
592115953373426000 |
|
76 |
2481 |
13:20:59 |
XLON |
592115953373426000 |
|
109 |
2481 |
13:22:38 |
XLON |
606189703823878000 |
|
69 |
2481 |
13:22:38 |
XLON |
606189703823878000 |
|
128 |
2481 |
13:22:38 |
AQXE |
592115953373467000 |
|
49 |
2481 |
13:22:38 |
AQXE |
592115953373467000 |
|
148 |
2481 |
13:24:31 |
XLON |
592115953373516000 |
|
112 |
2481 |
13:24:31 |
AQXE |
592115953373516000 |
|
112 |
2481 |
13:24:31 |
TRQX |
606189703823925000 |
|
17 |
2480 |
13:25:08 |
XLON |
592115953373531000 |
|
16 |
2481 |
13:25:58 |
BATE |
592115953373553000 |
|
365 |
2481 |
13:25:58 |
BATE |
592115953373553000 |
|
10 |
2481 |
13:27:23 |
AQXE |
592115953373592000 |
|
70 |
2481 |
13:27:23 |
AQXE |
592115953373592000 |
|
224 |
2481 |
13:27:23 |
BATE |
606189703823996000 |
|
63 |
2481 |
13:27:23 |
BATE |
606189703823996000 |
|
86 |
2481 |
13:28:17 |
AQXE |
592115953373612000 |
|
76 |
2481 |
13:28:17 |
AQXE |
592115953373612000 |
|
105 |
2481 |
13:28:17 |
AQXE |
592115953373612000 |
|
304 |
2480 |
13:29:32 |
CHIX |
592115953373641000 |
|
95 |
2480 |
13:29:32 |
XLON |
592115953373641000 |
|
118 |
2480 |
13:29:32 |
BATE |
606189703824044000 |
|
112 |
2480 |
13:29:32 |
BATE |
606189703824044000 |
|
219 |
2480 |
13:29:32 |
XLON |
592115953373641000 |
|
70 |
2480 |
13:29:32 |
XLON |
592115953373641000 |
|
112 |
2480 |
13:29:32 |
BATE |
592115953373641000 |
|
216 |
2480 |
13:29:32 |
XLON |
606189703824044000 |
|
85 |
2480 |
13:29:32 |
XLON |
606189703824044000 |
|
112 |
2480 |
13:29:32 |
CHIX |
606189703824044000 |
|
301 |
2480 |
13:29:32 |
XLON |
592115953373641000 |
|
112 |
2480 |
13:29:32 |
CHIX |
592115953373641000 |
|
112 |
2480 |
13:29:32 |
BATE |
606189703824044000 |
|
39 |
2480 |
13:29:32 |
XLON |
606189703824044000 |
|
277 |
2479 |
13:32:52 |
CHIX |
592115953373756000 |
|
65 |
2479 |
13:32:52 |
TRQX |
592115953373756000 |
|
185 |
2479 |
13:32:52 |
CHIX |
606189703824151000 |
|
169 |
2479 |
13:32:52 |
CHIX |
606189703824151000 |
|
201 |
2479 |
13:32:52 |
BATE |
606189703824151000 |
|
118 |
2479 |
13:32:52 |
CHIX |
606189703824151000 |
|
112 |
2479 |
13:32:52 |
BATE |
606189703824151000 |
|
112 |
2479 |
13:32:52 |
AQXE |
606189703824151000 |
|
129 |
2479 |
13:32:52 |
XLON |
592115953373756000 |
|
47 |
2479 |
13:32:52 |
XLON |
606189703824151000 |
|
211 |
2479 |
13:32:52 |
XLON |
592115953373756000 |
|
154 |
2481 |
13:41:39 |
XLON |
592115953373990000 |
|
75 |
2481 |
13:41:39 |
BATE |
592115953373990000 |
|
112 |
2481 |
13:41:39 |
AQXE |
606189703824370000 |
|
142 |
2481 |
13:41:39 |
XLON |
606189703824370000 |
|
154 |
2481 |
13:41:39 |
AQXE |
606189703824370000 |
|
20 |
2481 |
13:41:39 |
BATE |
606189703824370000 |
|
92 |
2481 |
13:41:39 |
BATE |
606189703824370000 |
|
112 |
2481 |
13:41:39 |
TRQX |
592115953373990000 |
|
37 |
2481 |
13:41:39 |
BATE |
592115953373990000 |
|
48 |
2481 |
13:41:39 |
XLON |
592115953373990000 |
|
70 |
2481 |
13:41:39 |
XLON |
592115953373990000 |
|
112 |
2481 |
13:41:39 |
CHIX |
592115953373990000 |
|
244 |
2481 |
13:41:39 |
XLON |
606189703824370000 |
|
64 |
2481 |
13:41:39 |
XLON |
606189703824371000 |
|
112 |
2481 |
13:41:39 |
CHIX |
592115953373990000 |
|
308 |
2481 |
13:41:39 |
XLON |
606189703824371000 |
|
14 |
2481 |
13:41:44 |
CHIX |
592115953373992000 |
|
98 |
2481 |
13:43:56 |
CHIX |
592115953374048000 |
|
308 |
2481 |
13:43:56 |
XLON |
606189703824424000 |
|
14 |
2481 |
13:43:56 |
XLON |
592115953374048000 |
|
135 |
2481 |
13:48:09 |
AQXE |
606189703824528000 |
|
209 |
2484 |
13:50:54 |
XLON |
606189703824610000 |
|
127 |
2484 |
13:50:54 |
XLON |
592115953374245000 |
|
357 |
2484 |
13:52:26 |
XLON |
592115953374292000 |
|
112 |
2483 |
13:52:42 |
XLON |
592115953374298000 |
|
243 |
2483 |
13:52:42 |
CHIX |
592115953374298000 |
|
112 |
2483 |
13:52:42 |
BATE |
592115953374298000 |
|
112 |
2483 |
13:52:42 |
TRQX |
606189703824659000 |
|
112 |
2483 |
13:52:42 |
BATE |
606189703824659000 |
|
143 |
2483 |
13:52:42 |
CHIX |
606189703824659000 |
|
100 |
2483 |
13:52:42 |
TRQX |
592115953374298000 |
|
107 |
2483 |
13:52:42 |
TRQX |
592115953374298000 |
|
160 |
2483 |
13:52:42 |
XLON |
606189703824659000 |
|
133 |
2483 |
13:52:42 |
XLON |
606189703824659000 |
|
70 |
2483 |
13:52:42 |
XLON |
606189703824659000 |
|
66 |
2483 |
13:52:42 |
XLON |
606189703824659000 |
|
55 |
2483 |
13:52:42 |
XLON |
606189703824659000 |
|
234 |
2483 |
13:52:42 |
XLON |
606189703824659000 |
|
112 |
2483 |
13:52:42 |
CHIX |
592115953374298000 |
|
112 |
2483 |
13:52:42 |
XLON |
592115953374298000 |
|
112 |
2483 |
13:52:42 |
CHIX |
592115953374298000 |
|
126 |
2483 |
13:52:42 |
BATE |
606189703824659000 |
|
55 |
2484 |
13:59:18 |
XLON |
592115953374486000 |
|
57 |
2484 |
13:59:18 |
XLON |
592115953374486000 |
|
27 |
2484 |
13:59:18 |
AQXE |
606189703824835000 |
|
133 |
2484 |
14:00:35 |
XLON |
606189703824877000 |
|
66 |
2484 |
14:00:35 |
XLON |
606189703824877000 |
|
107 |
2483 |
14:01:27 |
BATE |
592115953374559000 |
|
5 |
2483 |
14:01:27 |
BATE |
592115953374559000 |
|
33 |
2483 |
14:01:27 |
BATE |
606189703824904000 |
|
276 |
2483 |
14:01:27 |
XLON |
592115953374559000 |
|
112 |
2483 |
14:01:27 |
AQXE |
592115953374559000 |
|
112 |
2483 |
14:01:27 |
AQXE |
592115953374559000 |
|
151 |
2483 |
14:01:27 |
XLON |
592115953374559000 |
|
53 |
2483 |
14:01:27 |
AQXE |
592115953374559000 |
|
112 |
2483 |
14:01:27 |
TRQX |
592115953374559000 |
|
59 |
2483 |
14:01:27 |
AQXE |
592115953374559000 |
|
242 |
2483 |
14:01:27 |
BATE |
606189703824904000 |
|
61 |
2483 |
14:01:27 |
TRQX |
606189703824904000 |
|
112 |
2483 |
14:01:27 |
AQXE |
606189703824904000 |
|
137 |
2483 |
14:01:27 |
CHIX |
606189703824904000 |
|
163 |
2483 |
14:01:27 |
XLON |
606189703824904000 |
|
164 |
2483 |
14:01:27 |
TRQX |
606189703824904000 |
|
51 |
2483 |
14:01:27 |
TRQX |
606189703824904000 |
|
112 |
2482 |
14:02:30 |
CHIX |
592115953374589000 |
|
134 |
2482 |
14:02:30 |
BATE |
606189703824932000 |
|
131 |
2482 |
14:02:30 |
BATE |
606189703824932000 |
|
112 |
2482 |
14:02:30 |
XLON |
592115953374589000 |
|
112 |
2482 |
14:02:30 |
CHIX |
592115953374589000 |
|
106 |
2482 |
14:02:30 |
BATE |
606189703824932000 |
|
23 |
2482 |
14:02:30 |
BATE |
606189703824932000 |
|
150 |
2482 |
14:02:30 |
XLON |
606189703824932000 |
|
84 |
2482 |
14:02:30 |
XLON |
606189703824932000 |
|
4 |
2482 |
14:02:30 |
XLON |
592115953374589000 |
|
84 |
2482 |
14:02:30 |
XLON |
592115953374589000 |
|
112 |
2482 |
14:02:30 |
CHIX |
606189703824932000 |
|
202 |
2482 |
14:02:37 |
XLON |
592115953374592000 |
|
48 |
2482 |
14:02:38 |
XLON |
606189703824935000 |
|
112 |
2481 |
14:02:56 |
CHIX |
606189703824943000 |
|
12 |
2481 |
14:03:10 |
AQXE |
606189703824949000 |
|
152 |
2481 |
14:03:10 |
AQXE |
606189703824949000 |
|
112 |
2484 |
14:15:19 |
AQXE |
592115953374958000 |
|
118 |
2484 |
14:15:19 |
XLON |
592115953374958000 |
|
112 |
2484 |
14:15:19 |
BATE |
592115953374958000 |
|
173 |
2484 |
14:15:19 |
XLON |
592115953374958000 |
|
118 |
2484 |
14:15:19 |
CHIX |
606189703825279000 |
|
117 |
2484 |
14:15:19 |
XLON |
606189703825279000 |
|
1 |
2485 |
14:17:49 |
XLON |
606189703825358000 |
|
140 |
2485 |
14:17:49 |
XLON |
606189703825358000 |
|
79 |
2485 |
14:17:49 |
BATE |
606189703825358000 |
|
2 |
2485 |
14:17:49 |
XLON |
592115953375042000 |
|
8 |
2485 |
14:17:49 |
XLON |
592115953375042000 |
|
13 |
2485 |
14:17:49 |
XLON |
592115953375042000 |
|
20 |
2485 |
14:17:49 |
XLON |
592115953375042000 |
|
35 |
2485 |
14:17:49 |
XLON |
592115953375042000 |
|
49 |
2485 |
14:17:49 |
BATE |
606189703825358000 |
|
34 |
2485 |
14:17:52 |
XLON |
592115953375043000 |
|
7 |
2485 |
14:18:32 |
XLON |
592115953375065000 |
|
86 |
2485 |
14:18:32 |
XLON |
592115953375065000 |
|
84 |
2485 |
14:18:32 |
XLON |
592115953375065000 |
|
48 |
2485 |
14:18:32 |
XLON |
592115953375065000 |
|
112 |
2485 |
14:18:32 |
CHIX |
606189703825379000 |
|
157 |
2485 |
14:18:33 |
CHIX |
592115953375066000 |
|
5 |
2485 |
14:19:38 |
XLON |
606189703825417000 |
|
25 |
2485 |
14:19:38 |
XLON |
606189703825417000 |
|
63 |
2485 |
14:19:38 |
XLON |
606189703825417000 |
|
1 |
2485 |
14:19:38 |
CHIX |
592115953375105000 |
|
213 |
2485 |
14:19:38 |
CHIX |
592115953375105000 |
|
41 |
2485 |
14:19:38 |
CHIX |
592115953375105000 |
|
55 |
2485 |
14:26:26 |
BATE |
592115953375321000 |
|
57 |
2485 |
14:26:26 |
BATE |
592115953375321000 |
|
155 |
2485 |
14:26:26 |
BATE |
592115953375321000 |
|
140 |
2485 |
14:26:26 |
XLON |
592115953375321000 |
|
117 |
2485 |
14:26:26 |
CHIX |
592115953375321000 |
|
38 |
2485 |
14:26:26 |
CHIX |
592115953375321000 |
|
253 |
2485 |
14:26:26 |
XLON |
592115953375321000 |
|
112 |
2485 |
14:26:26 |
BATE |
592115953375321000 |
|
366 |
2485 |
14:26:26 |
CHIX |
592115953375321000 |
|
208 |
2485 |
14:26:26 |
XLON |
592115953375321000 |
|
154 |
2485 |
14:26:26 |
CHIX |
592115953375321000 |
|
112 |
2485 |
14:26:26 |
BATE |
606189703825620000 |
|
304 |
2485 |
14:26:26 |
CHIX |
606189703825620000 |
|
112 |
2485 |
14:26:26 |
BATE |
606189703825620000 |
|
267 |
2485 |
14:26:26 |
XLON |
606189703825620000 |
|
112 |
2485 |
14:26:26 |
BATE |
606189703825620000 |
|
112 |
2485 |
14:26:26 |
BATE |
606189703825620000 |
|
112 |
2485 |
14:26:26 |
CHIX |
606189703825620000 |
|
154 |
2485 |
14:26:26 |
CHIX |
606189703825620000 |
|
102 |
2485 |
14:26:26 |
CHIX |
592115953375321000 |
|
234 |
2485 |
14:26:26 |
CHIX |
592115953375321000 |
|
150 |
2485 |
14:26:26 |
XLON |
606189703825620000 |
|
444 |
2485 |
14:26:26 |
XLON |
606189703825620000 |
|
76 |
2485 |
14:26:26 |
XLON |
606189703825620000 |
|
200 |
2485 |
14:26:26 |
XLON |
606189703825620000 |
|
100 |
2485 |
14:26:26 |
BATE |
606189703825620000 |
|
133 |
2485 |
14:26:26 |
XLON |
606189703825620000 |
|
44 |
2485 |
14:26:26 |
BATE |
606189703825620000 |
|
43 |
2485 |
14:28:35 |
CHIX |
592115953375394000 |
|
284 |
2485 |
14:29:32 |
XLON |
592115953375424000 |
|
119 |
2485 |
14:29:32 |
XLON |
606189703825717000 |
|
69 |
2485 |
14:29:32 |
CHIX |
592115953375424000 |
|
112 |
2485 |
14:29:32 |
BATE |
592115953375424000 |
|
267 |
2485 |
14:29:32 |
CHIX |
606189703825717000 |
|
11 |
2485 |
14:29:32 |
BATE |
606189703825717000 |
|
16 |
2485 |
14:29:32 |
BATE |
606189703825717000 |
|
85 |
2485 |
14:29:32 |
BATE |
606189703825717000 |
|
180 |
2485 |
14:29:32 |
XLON |
606189703825717000 |
|
3 |
2485 |
14:29:32 |
CHIX |
592115953375424000 |
|
109 |
2485 |
14:29:45 |
CHIX |
592115953375431000 |
|
112 |
2485 |
14:29:45 |
BATE |
606189703825724000 |
|
44 |
2485 |
14:30:19 |
XLON |
592115953375458000 |
|
234 |
2485 |
14:30:19 |
XLON |
592115953375458000 |
|
78 |
2485 |
14:30:19 |
XLON |
606189703825749000 |
|
112 |
2484 |
14:31:19 |
TRQX |
606189703825797000 |
|
154 |
2484 |
14:31:19 |
CHIX |
592115953375509000 |
|
112 |
2484 |
14:31:19 |
BATE |
592115953375509000 |
|
34 |
2484 |
14:31:19 |
AQXE |
592115953375509000 |
|
33 |
2484 |
14:31:19 |
AQXE |
592115953375509000 |
|
21 |
2484 |
14:31:19 |
AQXE |
592115953375509000 |
|
24 |
2484 |
14:31:19 |
AQXE |
592115953375509000 |
|
135 |
2484 |
14:31:19 |
AQXE |
592115953375509000 |
|
112 |
2484 |
14:31:19 |
BATE |
606189703825797000 |
|
154 |
2484 |
14:31:19 |
CHIX |
606189703825797000 |
|
112 |
2483 |
14:31:19 |
CHIX |
592115953375509000 |
|
204 |
2483 |
14:31:19 |
CHIX |
606189703825797000 |
|
112 |
2483 |
14:31:20 |
BATE |
606189703825797000 |
|
151 |
2483 |
14:31:20 |
BATE |
606189703825797000 |
|
152 |
2483 |
14:31:23 |
TRQX |
592115953375511000 |
|
16 |
2481 |
14:38:28 |
XLON |
592115953375774000 |
|
239 |
2481 |
14:38:28 |
XLON |
592115953375774000 |
|
78 |
2481 |
14:38:29 |
CHIX |
606189703826047000 |
|
34 |
2481 |
14:38:29 |
CHIX |
606189703826047000 |
|
120 |
2481 |
14:42:21 |
XLON |
592115953375930000 |
|
8 |
2481 |
14:43:07 |
XLON |
592115953375957000 |
|
32 |
2482 |
14:44:17 |
AQXE |
606189703826256000 |
|
112 |
2482 |
14:45:26 |
TRQX |
592115953376035000 |
|
112 |
2482 |
14:45:26 |
TRQX |
592115953376035000 |
|
112 |
2482 |
14:45:26 |
CHIX |
592115953376035000 |
|
53 |
2482 |
14:45:26 |
XLON |
592115953376035000 |
|
112 |
2482 |
14:45:26 |
XLON |
592115953376035000 |
|
197 |
2482 |
14:45:26 |
BATE |
592115953376035000 |
|
149 |
2481 |
14:45:26 |
BATE |
592115953376035000 |
|
112 |
2481 |
14:45:26 |
AQXE |
592115953376035000 |
|
26 |
2481 |
14:45:26 |
BATE |
592115953376035000 |
|
11 |
2481 |
14:45:26 |
BATE |
592115953376035000 |
|
352 |
2481 |
14:45:26 |
AQXE |
592115953376035000 |
|
99 |
2481 |
14:45:26 |
BATE |
592115953376035000 |
|
336 |
2481 |
14:45:26 |
CHIX |
592115953376035000 |
|
105 |
2482 |
14:45:26 |
AQXE |
606189703826293000 |
|
188 |
2482 |
14:45:26 |
CHIX |
606189703826293000 |
|
119 |
2482 |
14:45:26 |
CHIX |
606189703826293000 |
|
112 |
2481 |
14:45:26 |
TRQX |
606189703826293000 |
|
224 |
2481 |
14:45:26 |
TRQX |
606189703826293000 |
|
112 |
2481 |
14:45:26 |
CHIX |
606189703826293000 |
|
124 |
2481 |
14:45:26 |
CHIX |
606189703826293000 |
|
224 |
2481 |
14:45:26 |
BATE |
606189703826293000 |
|
70 |
2482 |
14:45:26 |
TRQX |
592115953376035000 |
|
67 |
2482 |
14:45:26 |
TRQX |
592115953376035000 |
|
100 |
2482 |
14:45:26 |
TRQX |
592115953376035000 |
|
189 |
2481 |
14:45:26 |
XLON |
606189703826293000 |
|
85 |
2481 |
14:45:26 |
XLON |
606189703826293000 |
|
189 |
2482 |
14:45:26 |
XLON |
606189703826293000 |
|
190 |
2482 |
14:45:26 |
XLON |
606189703826293000 |
|
183 |
2482 |
14:45:26 |
XLON |
606189703826293000 |
|
71 |
2482 |
14:45:26 |
XLON |
606189703826293000 |
|
85 |
2482 |
14:45:26 |
XLON |
606189703826293000 |
|
42 |
2482 |
14:45:26 |
XLON |
606189703826293000 |
|
70 |
2482 |
14:45:26 |
TRQX |
606189703826293000 |
|
70 |
2482 |
14:45:26 |
TRQX |
592115953376035000 |
|
32 |
2482 |
14:45:26 |
TRQX |
592115953376035000 |
|
37 |
2482 |
14:45:26 |
BATE |
592115953376035000 |
|
28 |
2482 |
14:45:26 |
BATE |
592115953376035000 |
|
160 |
2482 |
14:45:26 |
AQXE |
606189703826293000 |
|
103 |
2482 |
14:45:26 |
AQXE |
606189703826293000 |
|
32 |
2482 |
14:45:26 |
AQXE |
606189703826293000 |
|
194 |
2480 |
14:56:04 |
BATE |
592115953376412000 |
|
220 |
2480 |
14:56:04 |
CHIX |
592115953376412000 |
|
216 |
2480 |
14:56:04 |
CHIX |
592115953376412000 |
|
112 |
2480 |
14:56:04 |
BATE |
606189703826649000 |
|
112 |
2480 |
14:56:04 |
XLON |
606189703826649000 |
|
260 |
2480 |
14:56:04 |
XLON |
606189703826649000 |
|
130 |
2480 |
14:56:04 |
CHIX |
606189703826649000 |
|
116 |
2481 |
14:57:41 |
CHIX |
606189703826706000 |
|
93 |
2481 |
14:57:41 |
BATE |
592115953376472000 |
|
315 |
2484 |
15:06:00 |
XLON |
592115953376787000 |
|
335 |
2484 |
15:06:00 |
XLON |
606189703827004000 |
|
113 |
2484 |
15:06:00 |
TRQX |
592115953376787000 |
|
224 |
2484 |
15:06:00 |
CHIX |
592115953376787000 |
|
402 |
2484 |
15:06:00 |
CHIX |
592115953376787000 |
|
31 |
2484 |
15:06:00 |
CHIX |
592115953376787000 |
|
112 |
2484 |
15:06:00 |
AQXE |
606189703827004000 |
|
112 |
2484 |
15:06:00 |
BATE |
606189703827004000 |
|
112 |
2484 |
15:06:00 |
BATE |
606189703827004000 |
|
224 |
2484 |
15:06:00 |
CHIX |
606189703827004000 |
|
137 |
2484 |
15:06:00 |
XLON |
592115953376787000 |
|
70 |
2484 |
15:06:00 |
XLON |
592115953376787000 |
|
236 |
2484 |
15:06:00 |
XLON |
592115953376787000 |
|
64 |
2484 |
15:06:00 |
XLON |
592115953376787000 |
|
34 |
2484 |
15:06:00 |
XLON |
606189703827004000 |
|
87 |
2484 |
15:06:00 |
XLON |
592115953376787000 |
|
21 |
2484 |
15:06:00 |
XLON |
606189703827004000 |
|
158 |
2484 |
15:06:00 |
XLON |
606189703827004000 |
|
72 |
2484 |
15:06:00 |
BATE |
592115953376787000 |
|
100 |
2484 |
15:06:00 |
BATE |
592115953376787000 |
|
100 |
2484 |
15:06:00 |
TRQX |
606189703827004000 |
|
67 |
2484 |
15:06:00 |
AQXE |
606189703827004000 |
|
112 |
2484 |
15:06:00 |
XLON |
592115953376787000 |
|
112 |
2484 |
15:06:01 |
CHIX |
592115953376788000 |
|
125 |
2484 |
15:06:01 |
BATE |
606189703827005000 |
|
31 |
2484 |
15:06:01 |
BATE |
606189703827005000 |
|
67 |
2484 |
15:06:01 |
AQXE |
606189703827005000 |
|
160 |
2484 |
15:06:01 |
AQXE |
606189703827005000 |
|
134 |
2484 |
15:06:01 |
XLON |
592115953376788000 |
|
70 |
2484 |
15:06:01 |
XLON |
592115953376788000 |
|
138 |
2484 |
15:06:01 |
CHIX |
592115953376788000 |
|
67 |
2484 |
15:06:01 |
AQXE |
606189703827005000 |
|
43 |
2484 |
15:06:02 |
XLON |
606189703827006000 |
|
112 |
2484 |
15:06:02 |
CHIX |
592115953376788000 |
|
245 |
2484 |
15:06:05 |
XLON |
606189703827008000 |
|
112 |
2484 |
15:06:05 |
CHIX |
592115953376791000 |
|
112 |
2484 |
15:06:05 |
XLON |
592115953376791000 |
|
145 |
2484 |
15:06:05 |
BATE |
606189703827008000 |
|
180 |
2484 |
15:06:05 |
XLON |
606189703827008000 |
|
70 |
2484 |
15:06:05 |
XLON |
606189703827008000 |
|
2 |
2484 |
15:06:05 |
XLON |
592115953376791000 |
|
200 |
2484 |
15:06:05 |
XLON |
606189703827008000 |
|
70 |
2484 |
15:06:05 |
XLON |
606189703827008000 |
|
232 |
2484 |
15:06:05 |
XLON |
606189703827008000 |
|
328 |
2484 |
15:06:17 |
XLON |
592115953376798000 |
|
112 |
2484 |
15:06:17 |
CHIX |
606189703827015000 |
|
112 |
2484 |
15:06:17 |
CHIX |
592115953376798000 |
|
149 |
2484 |
15:06:19 |
XLON |
592115953376799000 |
|
100 |
2484 |
15:06:25 |
BATE |
606189703827019000 |
|
12 |
2484 |
15:06:25 |
BATE |
606189703827019000 |
|
99 |
2484 |
15:06:25 |
XLON |
592115953376802000 |
|
150 |
2484 |
15:06:25 |
XLON |
592115953376802000 |
|
42 |
2484 |
15:06:25 |
XLON |
592115953376802000 |
|
222 |
2484 |
15:06:25 |
XLON |
592115953376802000 |
|
151 |
2484 |
15:10:08 |
CHIX |
592115953376924000 |
|
112 |
2484 |
15:10:08 |
TRQX |
606189703827135000 |
|
112 |
2484 |
15:14:05 |
AQXE |
592115953377052000 |
|
22 |
2484 |
15:14:05 |
XLON |
606189703827256000 |
|
22 |
2484 |
15:14:05 |
XLON |
606189703827256000 |
|
98 |
2484 |
15:15:03 |
CHIX |
606189703827286000 |
|
125 |
2484 |
15:15:03 |
CHIX |
606189703827286000 |
|
236 |
2484 |
15:16:01 |
XLON |
606189703827315000 |
|
114 |
2484 |
15:16:41 |
CHIX |
592115953377136000 |
|
129 |
2484 |
15:16:41 |
CHIX |
592115953377136000 |
|
157 |
2484 |
15:19:37 |
XLON |
592115953377230000 |
|
207 |
2484 |
15:19:37 |
XLON |
592115953377230000 |
|
127 |
2484 |
15:19:37 |
TRQX |
592115953377230000 |
|
175 |
2484 |
15:19:37 |
BATE |
592115953377230000 |
|
112 |
2484 |
15:19:37 |
TRQX |
606189703827424000 |
|
143 |
2484 |
15:19:37 |
CHIX |
592115953377230000 |
|
159 |
2484 |
15:19:37 |
CHIX |
592115953377230000 |
|
112 |
2484 |
15:19:37 |
AQXE |
592115953377230000 |
|
69 |
2484 |
15:19:37 |
AQXE |
592115953377230000 |
|
43 |
2484 |
15:19:37 |
AQXE |
592115953377230000 |
|
112 |
2484 |
15:19:37 |
CHIX |
606189703827424000 |
|
112 |
2484 |
15:19:37 |
AQXE |
606189703827424000 |
|
170 |
2484 |
15:19:37 |
TRQX |
592115953377230000 |
|
160 |
2484 |
15:19:37 |
XLON |
606189703827424000 |
|
70 |
2484 |
15:19:37 |
XLON |
606189703827424000 |
|
172 |
2484 |
15:19:37 |
XLON |
606189703827424000 |
|
63 |
2484 |
15:19:37 |
XLON |
606189703827424000 |
|
98 |
2484 |
15:19:37 |
XLON |
606189703827424000 |
|
21 |
2484 |
15:19:37 |
CHIX |
592115953377230000 |
|
112 |
2484 |
15:19:37 |
XLON |
606189703827424000 |
|
199 |
2484 |
15:19:37 |
CHIX |
592115953377230000 |
|
82 |
2483 |
15:19:37 |
XLON |
606189703827424000 |
|
65 |
2483 |
15:19:57 |
XLON |
606189703827432000 |
|
112 |
2483 |
15:19:57 |
TRQX |
592115953377238000 |
|
112 |
2483 |
15:19:57 |
TRQX |
592115953377238000 |
|
116 |
2483 |
15:19:57 |
BATE |
592115953377238000 |
|
29 |
2483 |
15:19:57 |
AQXE |
592115953377238000 |
|
112 |
2483 |
15:19:57 |
CHIX |
592115953377239000 |
|
17 |
2483 |
15:19:57 |
AQXE |
592115953377239000 |
|
186 |
2483 |
15:19:57 |
AQXE |
592115953377239000 |
|
227 |
2483 |
15:19:57 |
CHIX |
592115953377239000 |
|
112 |
2483 |
15:19:57 |
BATE |
606189703827432000 |
|
112 |
2483 |
15:19:57 |
CHIX |
606189703827432000 |
|
115 |
2483 |
15:19:57 |
BATE |
606189703827432000 |
|
112 |
2483 |
15:19:57 |
BATE |
606189703827432000 |
|
112 |
2483 |
15:19:57 |
CHIX |
606189703827432000 |
|
116 |
2483 |
15:19:57 |
AQXE |
606189703827432000 |
|
112 |
2483 |
15:19:57 |
AQXE |
606189703827432000 |
|
63 |
2482 |
15:22:00 |
XLON |
592115953377292000 |
|
22 |
2482 |
15:24:39 |
AQXE |
592115953377371000 |
|
71 |
2482 |
15:25:02 |
XLON |
592115953377381000 |
|
90 |
2482 |
15:25:02 |
AQXE |
592115953377381000 |
|
271 |
2482 |
15:25:02 |
CHIX |
592115953377381000 |
|
112 |
2482 |
15:25:02 |
CHIX |
606189703827567000 |
|
112 |
2482 |
15:25:02 |
AQXE |
606189703827567000 |
|
112 |
2481 |
15:25:02 |
BATE |
592115953377381000 |
|
137 |
2481 |
15:25:03 |
AQXE |
592115953377381000 |
|
282 |
2481 |
15:25:03 |
CHIX |
606189703827568000 |
|
112 |
2481 |
15:25:03 |
BATE |
592115953377381000 |
|
297 |
2481 |
15:25:03 |
CHIX |
606189703827568000 |
|
267 |
2483 |
15:30:08 |
TRQX |
592115953377535000 |
|
81 |
2483 |
15:30:08 |
BATE |
592115953377535000 |
|
186 |
2483 |
15:30:08 |
BATE |
592115953377535000 |
|
112 |
2483 |
15:30:08 |
BATE |
592115953377535000 |
|
266 |
2483 |
15:30:08 |
XLON |
606189703827713000 |
|
8 |
2483 |
15:30:08 |
TRQX |
606189703827713000 |
|
146 |
2483 |
15:30:08 |
TRQX |
606189703827713000 |
|
127 |
2483 |
15:32:41 |
CHIX |
592115953377620000 |
|
81 |
2483 |
15:32:41 |
BATE |
606189703827792000 |
|
269 |
2483 |
15:33:13 |
CHIX |
592115953377639000 |
|
143 |
2483 |
15:33:13 |
BATE |
606189703827811000 |
|
174 |
2483 |
15:33:46 |
BATE |
592115953377657000 |
|
19 |
2483 |
15:35:07 |
BATE |
592115953377711000 |
|
69 |
2483 |
15:35:07 |
BATE |
592115953377711000 |
|
132 |
2483 |
15:35:07 |
BATE |
592115953377712000 |
|
252 |
2483 |
15:35:09 |
CHIX |
592115953377712000 |
|
112 |
2483 |
15:35:09 |
CHIX |
606189703827880000 |
|
112 |
2483 |
15:35:09 |
CHIX |
606189703827880000 |
|
47 |
2483 |
15:35:12 |
BATE |
592115953377714000 |
|
112 |
2483 |
15:35:12 |
TRQX |
606189703827881000 |
|
20 |
2482 |
15:36:54 |
XLON |
592115953377771000 |
|
112 |
2482 |
15:36:54 |
XLON |
606189703827936000 |
|
160 |
2483 |
15:38:06 |
AQXE |
592115953377813000 |
|
3 |
2483 |
15:38:06 |
BATE |
606189703827975000 |
|
7 |
2483 |
15:38:06 |
BATE |
606189703827975000 |
|
92 |
2482 |
15:38:07 |
XLON |
592115953377813000 |
|
158 |
2482 |
15:38:07 |
XLON |
592115953377813000 |
|
9 |
2483 |
15:39:07 |
CHIX |
606189703828005000 |
|
2 |
2483 |
15:39:07 |
CHIX |
606189703828005000 |
|
98 |
2483 |
15:39:07 |
CHIX |
606189703828005000 |
|
25 |
2483 |
15:39:07 |
CHIX |
606189703828005000 |
|
6 |
2483 |
15:39:28 |
CHIX |
592115953377856000 |
|
92 |
2483 |
15:39:28 |
CHIX |
592115953377856000 |
|
9 |
2483 |
15:39:28 |
BATE |
606189703828016000 |
|
28 |
2483 |
15:39:28 |
BATE |
606189703828016000 |
|
7 |
2483 |
15:40:28 |
BATE |
592115953377889000 |
|
89 |
2483 |
15:40:28 |
AQXE |
606189703828047000 |
|
67 |
2483 |
15:40:28 |
AQXE |
606189703828047000 |
|
68 |
2483 |
15:40:28 |
AQXE |
606189703828047000 |
|
47 |
2482 |
15:40:58 |
XLON |
592115953377905000 |
|
221 |
2483 |
15:41:24 |
AQXE |
606189703828077000 |
|
19 |
2483 |
15:41:24 |
AQXE |
606189703828077000 |
|
206 |
2483 |
15:46:59 |
XLON |
592115953378126000 |
|
151 |
2483 |
15:46:59 |
TRQX |
592115953378126000 |
|
116 |
2483 |
15:46:59 |
TRQX |
592115953378126000 |
|
112 |
2483 |
15:46:59 |
TRQX |
592115953378126000 |
|
116 |
2483 |
15:46:59 |
XLON |
606189703828270000 |
|
112 |
2483 |
15:46:59 |
TRQX |
606189703828270000 |
|
233 |
2483 |
15:46:59 |
CHIX |
592115953378126000 |
|
116 |
2483 |
15:46:59 |
BATE |
592115953378126000 |
|
120 |
2483 |
15:46:59 |
CHIX |
592115953378126000 |
|
112 |
2483 |
15:46:59 |
BATE |
592115953378126000 |
|
336 |
2483 |
15:46:59 |
AQXE |
592115953378126000 |
|
125 |
2483 |
15:46:59 |
CHIX |
592115953378126000 |
|
441 |
2483 |
15:46:59 |
CHIX |
606189703828270000 |
|
120 |
2483 |
15:46:59 |
BATE |
606189703828270000 |
|
224 |
2483 |
15:46:59 |
CHIX |
606189703828270000 |
|
112 |
2483 |
15:46:59 |
BATE |
606189703828270000 |
|
39 |
2483 |
15:46:59 |
AQXE |
606189703828270000 |
|
73 |
2483 |
15:46:59 |
AQXE |
606189703828270000 |
|
240 |
2483 |
15:46:59 |
XLON |
592115953378126000 |
|
70 |
2483 |
15:46:59 |
XLON |
592115953378126000 |
|
66 |
2483 |
15:46:59 |
XLON |
592115953378126000 |
|
172 |
2483 |
15:46:59 |
XLON |
592115953378126000 |
|
177 |
2483 |
15:46:59 |
XLON |
592115953378126000 |
|
95 |
2483 |
15:46:59 |
XLON |
592115953378126000 |
|
250 |
2483 |
15:46:59 |
TRQX |
606189703828270000 |
|
67 |
2483 |
15:46:59 |
TRQX |
606189703828270000 |
|
107 |
2483 |
15:46:59 |
TRQX |
606189703828270000 |
|
112 |
2483 |
15:46:59 |
XLON |
592115953378126000 |
|
138 |
2483 |
15:46:59 |
XLON |
592115953378126000 |
|
100 |
2483 |
15:46:59 |
XLON |
592115953378126000 |
|
180 |
2483 |
15:47:00 |
XLON |
606189703828270000 |
|
41 |
2483 |
15:47:00 |
XLON |
606189703828270000 |
|
112 |
2483 |
15:47:11 |
CHIX |
606189703828276000 |
|
112 |
2483 |
15:47:16 |
BATE |
606189703828280000 |
|
324 |
2483 |
15:48:01 |
CHIX |
606189703828300000 |
|
253 |
2483 |
15:48:01 |
XLON |
592115953378158000 |
|
112 |
2483 |
15:48:02 |
CHIX |
606189703828300000 |
|
3 |
2483 |
15:48:13 |
CHIX |
592115953378166000 |
|
140 |
2484 |
15:54:08 |
XLON |
592115953378377000 |
|
27 |
2484 |
15:54:46 |
XLON |
606189703828528000 |
|
148 |
2484 |
15:54:46 |
XLON |
606189703828528000 |
|
23 |
2484 |
15:54:46 |
XLON |
606189703828528000 |
|
198 |
2484 |
15:55:04 |
XLON |
606189703828539000 |
|
112 |
2484 |
15:55:43 |
XLON |
606189703828559000 |
|
120 |
2484 |
15:55:43 |
XLON |
606189703828559000 |
|
2 |
2484 |
15:57:10 |
BATE |
592115953378483000 |
|
53 |
2484 |
15:57:10 |
BATE |
592115953378483000 |
|
26 |
2484 |
15:57:10 |
BATE |
592115953378483000 |
|
22 |
2484 |
15:57:10 |
BATE |
592115953378483000 |
|
55 |
2484 |
15:57:10 |
BATE |
592115953378483000 |
|
15 |
2484 |
15:57:10 |
BATE |
606189703828607000 |
|
8 |
2484 |
15:57:10 |
BATE |
606189703828607000 |
|
187 |
2484 |
15:57:10 |
BATE |
606189703828607000 |
|
236 |
2484 |
15:58:45 |
CHIX |
592115953378542000 |
|
47 |
2484 |
15:58:45 |
CHIX |
606189703828661000 |
|
107 |
2484 |
15:58:48 |
CHIX |
606189703828663000 |
|
133 |
2484 |
15:58:52 |
CHIX |
592115953378546000 |
|
75 |
2484 |
15:58:52 |
TRQX |
592115953378546000 |
|
96 |
2484 |
15:58:52 |
TRQX |
592115953378546000 |
|
200 |
2484 |
15:58:52 |
CHIX |
606189703828665000 |
|
112 |
2484 |
15:58:52 |
BATE |
606189703828665000 |
|
165 |
2484 |
15:58:52 |
BATE |
606189703828665000 |
|
112 |
2484 |
15:58:52 |
TRQX |
606189703828665000 |
|
7 |
2484 |
15:58:52 |
CHIX |
606189703828665000 |
|
52 |
2484 |
15:58:52 |
BATE |
606189703828665000 |
|
178 |
2484 |
15:58:52 |
XLON |
606189703828665000 |
|
172 |
2484 |
15:58:52 |
XLON |
606189703828665000 |
|
177 |
2484 |
15:58:52 |
XLON |
606189703828665000 |
|
50 |
2484 |
15:58:52 |
XLON |
606189703828665000 |
|
70 |
2484 |
15:58:52 |
XLON |
606189703828665000 |
|
157 |
2484 |
15:58:52 |
XLON |
606189703828665000 |
|
274 |
2484 |
15:58:52 |
XLON |
606189703828665000 |
|
112 |
2484 |
15:58:52 |
BATE |
592115953378546000 |
|
112 |
2484 |
15:58:52 |
CHIX |
606189703828666000 |
|
26 |
2484 |
15:58:52 |
AQXE |
606189703828666000 |
|
372 |
2486 |
16:00:42 |
CHIX |
592115953378617000 |
|
172 |
2486 |
16:00:42 |
CHIX |
592115953378617000 |
|
562 |
2486 |
16:00:42 |
CHIX |
606189703828732000 |
|
72 |
2486 |
16:00:42 |
XLON |
592115953378617000 |
|
177 |
2486 |
16:00:42 |
XLON |
592115953378617000 |
|
64 |
2486 |
16:00:42 |
XLON |
592115953378617000 |
|
70 |
2486 |
16:00:42 |
BATE |
606189703828732000 |
|
112 |
2486 |
16:00:42 |
CHIX |
592115953378617000 |
|
135 |
2487 |
16:01:37 |
CHIX |
592115953378653000 |
|
55 |
2487 |
16:01:40 |
BATE |
606189703828769000 |
|
57 |
2487 |
16:01:43 |
BATE |
606189703828770000 |
|
112 |
2487 |
16:01:43 |
TRQX |
606189703828770000 |
|
70 |
2487 |
16:05:08 |
BATE |
606189703828896000 |
|
7 |
2487 |
16:05:08 |
BATE |
606189703828896000 |
|
82 |
2487 |
16:05:08 |
BATE |
606189703828896000 |
|
112 |
2486 |
16:05:23 |
TRQX |
592115953378801000 |
|
261 |
2486 |
16:05:23 |
CHIX |
592115953378801000 |
|
42 |
2486 |
16:05:23 |
BATE |
606189703828906000 |
|
112 |
2486 |
16:05:23 |
TRQX |
606189703828906000 |
|
260 |
2486 |
16:05:23 |
CHIX |
606189703828906000 |
|
438 |
2486 |
16:05:23 |
BATE |
606189703828906000 |
|
112 |
2486 |
16:06:05 |
XLON |
606189703828931000 |
|
119 |
2487 |
16:07:32 |
XLON |
592115953378887000 |
|
132 |
2486 |
16:08:02 |
CHIX |
592115953378908000 |
|
184 |
2487 |
16:08:03 |
XLON |
592115953378909000 |
|
76 |
2487 |
16:08:39 |
XLON |
606189703829028000 |
|
117 |
2487 |
16:08:39 |
XLON |
606189703829028000 |
|
200 |
2487 |
16:09:08 |
XLON |
592115953378949000 |
|
29 |
2487 |
16:09:08 |
XLON |
592115953378949000 |
|
102 |
2487 |
16:09:35 |
XLON |
606189703829062000 |
|
151 |
2487 |
16:09:35 |
XLON |
606189703829062000 |
|
206 |
2486 |
16:09:51 |
CHIX |
592115953378975000 |
|
226 |
2486 |
16:09:51 |
CHIX |
592115953378975000 |
|
64 |
2486 |
16:09:51 |
AQXE |
592115953378975000 |
|
231 |
2486 |
16:09:51 |
AQXE |
592115953378975000 |
|
225 |
2486 |
16:09:51 |
AQXE |
592115953378975000 |
|
219 |
2486 |
16:09:51 |
CHIX |
606189703829070000 |
|
112 |
2486 |
16:09:51 |
TRQX |
606189703829070000 |
|
112 |
2486 |
16:09:51 |
TRQX |
606189703829070000 |
|
35 |
2486 |
16:09:51 |
XLON |
606189703829070000 |
|
13 |
2486 |
16:10:13 |
XLON |
606189703829083000 |
|
180 |
2486 |
16:10:13 |
XLON |
606189703829083000 |
|
112 |
2486 |
16:10:13 |
BATE |
592115953378989000 |
|
112 |
2486 |
16:10:13 |
BATE |
592115953378989000 |
|
112 |
2486 |
16:10:13 |
CHIX |
606189703829083000 |
|
269 |
2486 |
16:10:13 |
CHIX |
606189703829083000 |
|
112 |
2486 |
16:10:24 |
CHIX |
592115953378996000 |
|
152 |
2486 |
16:10:24 |
XLON |
606189703829090000 |
|
22 |
2486 |
16:10:24 |
XLON |
606189703829090000 |
|
112 |
2485 |
16:11:03 |
CHIX |
606189703829116000 |
|
20 |
2485 |
16:11:03 |
CHIX |
606189703829116000 |
|
115 |
2485 |
16:11:07 |
CHIX |
592115953379026000 |
|
179 |
2485 |
16:11:07 |
CHIX |
606189703829118000 |
|
112 |
2485 |
16:11:14 |
AQXE |
592115953379030000 |
|
108 |
2485 |
16:11:14 |
AQXE |
592115953379030000 |
|
177 |
2485 |
16:13:33 |
BATE |
592115953379122000 |
|
6 |
2486 |
16:14:30 |
TRQX |
592115953379164000 |
|
86 |
2486 |
16:14:30 |
TRQX |
592115953379164000 |
|
17 |
2486 |
16:14:30 |
TRQX |
592115953379164000 |
|
27 |
2486 |
16:14:30 |
TRQX |
592115953379164000 |
|
89 |
2488 |
16:14:57 |
CHIX |
606189703829267000 |
|
175 |
2488 |
16:15:01 |
CHIX |
606189703829270000 |
|
112 |
2488 |
16:15:25 |
CHIX |
592115953379202000 |
|
227 |
2488 |
16:15:25 |
XLON |
606189703829285000 |
|
269 |
2488 |
16:15:38 |
XLON |
606189703829294000 |
|
44 |
2488 |
16:15:58 |
CHIX |
606189703829307000 |
|
46 |
2488 |
16:16:00 |
XLON |
592115953379227000 |
|
5 |
2488 |
16:16:00 |
XLON |
592115953379227000 |
|
149 |
2488 |
16:16:03 |
CHIX |
606189703829311000 |
|
90 |
2488 |
16:16:06 |
XLON |
592115953379231000 |
|
9 |
2489 |
16:16:37 |
XLON |
606189703829333000 |
|
122 |
2489 |
16:16:37 |
XLON |
592115953379253000 |
|
39 |
2489 |
16:16:37 |
XLON |
606189703829333000 |
|
192 |
2489 |
16:16:37 |
XLON |
606189703829333000 |
|
21 |
2489 |
16:16:49 |
XLON |
606189703829340000 |
|
230 |
2489 |
16:16:49 |
XLON |
606189703829340000 |
|
45 |
2489 |
16:16:57 |
XLON |
592115953379266000 |
|
90 |
2489 |
16:16:57 |
XLON |
592115953379266000 |
|
100 |
2489 |
16:16:57 |
XLON |
592115953379266000 |
|
22 |
2489 |
16:16:57 |
BATE |
606189703829345000 |
|
1 |
2489 |
16:16:57 |
BATE |
606189703829345000 |
|
98 |
2488 |
16:17:15 |
AQXE |
606189703829358000 |
|
70 |
2489 |
16:17:24 |
TRQX |
592115953379287000 |
|
48 |
2489 |
16:17:24 |
TRQX |
592115953379287000 |
|
44 |
2489 |
16:17:24 |
BATE |
606189703829366000 |
|
77 |
2489 |
16:17:24 |
BATE |
606189703829366000 |
|
77 |
2489 |
16:17:47 |
BATE |
592115953379301000 |
|
155 |
2489 |
16:17:47 |
BATE |
592115953379301000 |
|
51 |
2489 |
16:17:48 |
BATE |
592115953379302000 |
|
77 |
2489 |
16:17:48 |
BATE |
592115953379302000 |
|
5 |
2489 |
16:17:48 |
BATE |
592115953379302000 |
|
148 |
2489 |
16:18:05 |
XLON |
592115953379314000 |
|
116 |
2489 |
16:18:05 |
XLON |
592115953379314000 |
|
63 |
2489 |
16:18:24 |
XLON |
592115953379326000 |
|
112 |
2489 |
16:18:24 |
XLON |
592115953379326000 |
|
95 |
2489 |
16:18:24 |
XLON |
592115953379326000 |
|
112 |
2489 |
16:18:40 |
XLON |
592115953379336000 |
|
95 |
2489 |
16:18:40 |
CHIX |
606189703829412000 |
|
59 |
2489 |
16:20:29 |
CHIX |
606189703829501000 |
|
123 |
2489 |
16:20:29 |
CHIX |
606189703829501000 |
|
32 |
2489 |
16:20:33 |
CHIX |
606189703829505000 |
|
43 |
2490 |
16:21:14 |
BATE |
592115953379465000 |
|
25 |
2490 |
16:21:14 |
BATE |
592115953379465000 |
|
59 |
2490 |
16:21:14 |
BATE |
592115953379465000 |
|
47 |
2490 |
16:21:14 |
BATE |
592115953379465000 |
|
314 |
2490 |
16:21:14 |
BATE |
606189703829535000 |
|
112 |
2490 |
16:21:14 |
BATE |
592115953379465000 |
|
112 |
2490 |
16:21:14 |
BATE |
606189703829535000 |
|
71 |
2490 |
16:21:14 |
BATE |
606189703829535000 |
|
77 |
2490 |
16:21:15 |
BATE |
606189703829536000 |
|
201 |
2490 |
16:21:15 |
BATE |
592115953379466000 |
|
77 |
2490 |
16:21:17 |
BATE |
606189703829537000 |
|
213 |
2490 |
16:21:17 |
BATE |
592115953379467000 |
|
77 |
2490 |
16:21:17 |
BATE |
592115953379468000 |
|
119 |
2490 |
16:21:17 |
BATE |
592115953379468000 |
|
19 |
2490 |
16:21:17 |
BATE |
592115953379468000 |
|
80 |
2490 |
16:21:19 |
BATE |
592115953379469000 |
|
116 |
2490 |
16:21:19 |
BATE |
606189703829539000 |
|
94 |
2490 |
16:21:19 |
BATE |
606189703829539000 |
|
128 |
2490 |
16:21:24 |
XLON |
592115953379472000 |
|
162 |
2490 |
16:21:24 |
XLON |
592115953379472000 |
|
5 |
2491 |
16:21:40 |
XLON |
606189703829553000 |
|
70 |
2491 |
16:21:40 |
XLON |
606189703829553000 |
|
137 |
2491 |
16:21:40 |
XLON |
606189703829553000 |
|
78 |
2491 |
16:21:40 |
XLON |
606189703829553000 |
|
219 |
2490 |
16:21:59 |
XLON |
606189703829569000 |
|
71 |
2490 |
16:21:59 |
XLON |
606189703829569000 |
|
90 |
2490 |
16:22:11 |
XLON |
592115953379510000 |
|
61 |
2490 |
16:22:11 |
XLON |
592115953379510000 |
|
69 |
2490 |
16:22:11 |
XLON |
592115953379510000 |
|
50 |
2490 |
16:22:11 |
XLON |
606189703829578000 |
|
278 |
2490 |
16:22:36 |
XLON |
592115953379531000 |
|
12 |
2490 |
16:22:36 |
XLON |
592115953379531000 |
|
153 |
2490 |
16:22:57 |
XLON |
592115953379547000 |
|
2 |
2490 |
16:22:58 |
CHIX |
606189703829614000 |
|
135 |
2490 |
16:22:58 |
CHIX |
606189703829614000 |
|
16 |
2490 |
16:23:13 |
XLON |
606189703829626000 |
|
1 |
2490 |
16:23:13 |
XLON |
606189703829626000 |
|
273 |
2490 |
16:23:13 |
XLON |
606189703829626000 |
|
32 |
2490 |
16:23:28 |
CHIX |
592115953379572000 |
|
120 |
2490 |
16:23:28 |
CHIX |
592115953379572000 |
|
8 |
2490 |
16:23:28 |
BATE |
606189703829637000 |
|
107 |
2490 |
16:23:28 |
XLON |
606189703829637000 |
|
155 |
2490 |
16:23:51 |
XLON |
592115953379589000 |
|
23 |
2490 |
16:23:53 |
BATE |
592115953379590000 |
|
112 |
2490 |
16:23:53 |
CHIX |
606189703829655000 |
|
188 |
2490 |
16:23:57 |
XLON |
606189703829658000 |
|
142 |
2490 |
16:23:59 |
XLON |
606189703829659000 |
|
127 |
2490 |
16:24:18 |
XLON |
592115953379609000 |
|
142 |
2490 |
16:24:18 |
XLON |
592115953379609000 |
|
136 |
2490 |
16:24:39 |
XLON |
606189703829688000 |
|
55 |
2490 |
16:24:39 |
XLON |
606189703829688000 |
|
176 |
2490 |
16:24:39 |
XLON |
592115953379627000 |
|
41 |
2491 |
16:25:00 |
XLON |
592115953379643000 |
|
102 |
2491 |
16:25:00 |
XLON |
592115953379643000 |
|
53 |
2491 |
16:25:02 |
XLON |
592115953379650000 |
|
154 |
2491 |
16:25:02 |
XLON |
592115953379650000 |
|
38 |
2490 |
16:25:21 |
XLON |
592115953379664000 |
|
192 |
2490 |
16:25:21 |
XLON |
592115953379664000 |
|
137 |
2490 |
16:25:22 |
XLON |
606189703829726000 |
|
45 |
2489 |
16:25:31 |
BATE |
606189703829732000 |
|
193 |
2489 |
16:25:31 |
BATE |
606189703829732000 |
|
278 |
2489 |
16:25:31 |
BATE |
606189703829732000 |
|
112 |
2489 |
16:25:31 |
XLON |
592115953379671000 |
|
288 |
2489 |
16:25:31 |
CHIX |
592115953379671000 |
|
48 |
2489 |
16:25:31 |
CHIX |
592115953379671000 |
|
320 |
2489 |
16:25:31 |
CHIX |
606189703829732000 |
|
278 |
2489 |
16:25:31 |
XLON |
606189703829732000 |
|
278 |
2489 |
16:25:31 |
XLON |
606189703829732000 |
|
63 |
2489 |
16:25:31 |
XLON |
606189703829732000 |
|
370 |
2489 |
16:25:31 |
XLON |
606189703829732000 |
|
112 |
2489 |
16:26:20 |
XLON |
606189703829763000 |
|
69 |
2489 |
16:26:20 |
XLON |
606189703829763000 |
|
129 |
2489 |
16:27:18 |
XLON |
606189703829796000 |
|
35 |
2489 |
16:27:43 |
XLON |
606189703829809000 |
|
82 |
2489 |
16:27:48 |
XLON |
606189703829811000 |
|
112 |
2489 |
16:27:59 |
CHIX |
592115953379762000 |
|
34 |
2489 |
16:27:59 |
XLON |
606189703829817000 |
|
61 |
2489 |
16:28:04 |
XLON |
606189703829819000 |
|
163 |
2489 |
16:28:13 |
XLON |
606189703829823000 |
|
221 |
2489 |
16:28:13 |
CHIX |
592115953379768000 |
|
53 |
2489 |
16:28:14 |
CHIX |
592115953379769000 |
|
5 |
2489 |
16:28:37 |
CHIX |
592115953379780000 |
|
324 |
2489 |
16:28:38 |
XLON |
592115953379781000 |
|
112 |
2489 |
16:28:38 |
CHIX |
606189703829834000 |
|
131 |
2489 |
16:28:38 |
XLON |
592115953379781000 |
|
169 |
2489 |
16:28:38 |
XLON |
592115953379781000 |
|
204 |
2489 |
16:28:38 |
XLON |
592115953379781000 |
|
114 |
2489 |
16:28:38 |
AQXE |
606189703829834000 |
|
160 |
2489 |
16:28:38 |
AQXE |
606189703829834000 |
|
137 |
2489 |
16:28:38 |
XLON |
606189703829834000 |
|
100 |
2489 |
16:28:40 |
BATE |
606189703829837000 |
|
112 |
2489 |
16:28:42 |
CHIX |
592115953379784000 |
|
112 |
2489 |
16:28:42 |
XLON |
592115953379784000 |
|
14 |
2489 |
16:28:42 |
BATE |
606189703829838000 |
|
652 |
2489 |
16:28:42 |
XLON |
592115953379784000 |
|
106 |
2489 |
16:28:42 |
XLON |
592115953379784000 |
|
41 |
2489 |
16:28:45 |
XLON |
606189703829839000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago Mobile Streams
- 54 minutes ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust