Transaction in Own Shares
09 April 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 09 April 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
09 April 2024 |
|
Number of shares repurchased: |
150,000 |
|
Average price paid per share: |
GBp 2,415.3672
|
|
Highest price paid per share: |
GBp 2,427.0000
|
|
Lowest price paid per share: |
GBp 2,398.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 09 April 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
14,468 |
2,426.00 |
2,398.00 |
2,414.02 |
|
CBOE BXE |
20,142 |
2,427.00 |
2,398.00 |
2,414.95 |
|
CBOE CXE |
43,734 |
2,427.00 |
2,398.00 |
2,414.80 |
|
London Stock Exchange |
64,466 |
2,427.00 |
2,398.00 |
2,416.35 |
|
Turquoise |
7,190 |
2,426.00 |
2,398.00 |
2,413.88 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
228 |
2405 |
08:03:19 |
CHIX |
592117722909828000 |
|
114 |
2403 |
08:03:19 |
TRQX |
592117722909828000 |
|
228 |
2403 |
08:03:19 |
AQXE |
592117722909828000 |
|
362 |
2402 |
08:03:19 |
CHIX |
592117722909828000 |
|
114 |
2405 |
08:03:19 |
AQXE |
606191473347660000 |
|
114 |
2403 |
08:03:19 |
TRQX |
606191473347660000 |
|
104 |
2403 |
08:03:19 |
CHIX |
606191473347660000 |
|
181 |
2403 |
08:03:19 |
CHIX |
606191473347660000 |
|
114 |
2403 |
08:03:19 |
AQXE |
606191473347660000 |
|
114 |
2403 |
08:03:19 |
AQXE |
592117722909828000 |
|
323 |
2403 |
08:03:19 |
CHIX |
606191473347660000 |
|
104 |
2403 |
08:03:19 |
CHIX |
606191473347660000 |
|
114 |
2402 |
08:03:24 |
AQXE |
592117722909830000 |
|
308 |
2402 |
08:03:24 |
CHIX |
606191473347662000 |
|
224 |
2402 |
08:03:24 |
CHIX |
606191473347662000 |
|
114 |
2399 |
08:07:39 |
CHIX |
592117722909916000 |
|
183 |
2399 |
08:07:39 |
BATE |
606191473347746000 |
|
114 |
2398 |
08:08:20 |
AQXE |
592117722909928000 |
|
314 |
2398 |
08:08:20 |
BATE |
592117722909928000 |
|
54 |
2398 |
08:08:20 |
TRQX |
606191473347757000 |
|
60 |
2398 |
08:08:20 |
TRQX |
606191473347757000 |
|
171 |
2398 |
08:08:20 |
XLON |
592117722909928000 |
|
111 |
2398 |
08:08:21 |
CHIX |
606191473347757000 |
|
282 |
2400 |
08:10:05 |
XLON |
592117722909966000 |
|
307 |
2400 |
08:10:05 |
CHIX |
592117722909966000 |
|
153 |
2399 |
08:10:05 |
XLON |
592117722909966000 |
|
114 |
2400 |
08:10:05 |
TRQX |
606191473347794000 |
|
114 |
2400 |
08:10:05 |
CHIX |
606191473347794000 |
|
228 |
2399 |
08:10:05 |
CHIX |
606191473347794000 |
|
72 |
2400 |
08:10:05 |
XLON |
592117722909966000 |
|
52 |
2400 |
08:10:05 |
XLON |
592117722909966000 |
|
67 |
2400 |
08:10:05 |
XLON |
606191473347794000 |
|
114 |
2399 |
08:10:34 |
CHIX |
592117722909978000 |
|
321 |
2399 |
08:10:34 |
XLON |
606191473347805000 |
|
143 |
2398 |
08:11:06 |
XLON |
592117722909988000 |
|
114 |
2398 |
08:11:06 |
AQXE |
592117722909988000 |
|
164 |
2398 |
08:11:06 |
XLON |
606191473347815000 |
|
175 |
2403 |
08:17:25 |
XLON |
592117722910100000 |
|
130 |
2403 |
08:18:39 |
AQXE |
592117722910120000 |
|
149 |
2403 |
08:18:39 |
AQXE |
592117722910120000 |
|
371 |
2403 |
08:18:39 |
AQXE |
606191473347941000 |
|
114 |
2402 |
08:18:39 |
BATE |
592117722910120000 |
|
142 |
2402 |
08:18:39 |
CHIX |
606191473347941000 |
|
146 |
2402 |
08:18:39 |
XLON |
606191473347941000 |
|
139 |
2403 |
08:18:39 |
XLON |
592117722910120000 |
|
138 |
2403 |
08:18:39 |
XLON |
592117722910120000 |
|
29 |
2403 |
08:18:39 |
XLON |
592117722910120000 |
|
72 |
2403 |
08:18:39 |
AQXE |
606191473347941000 |
|
72 |
2403 |
08:18:39 |
AQXE |
606191473347941000 |
|
24 |
2403 |
08:18:39 |
XLON |
592117722910120000 |
|
285 |
2403 |
08:18:39 |
XLON |
592117722910120000 |
|
273 |
2405 |
08:25:01 |
CHIX |
606191473348046000 |
|
114 |
2405 |
08:25:02 |
XLON |
592117722910230000 |
|
341 |
2404 |
08:27:46 |
CHIX |
592117722910281000 |
|
131 |
2405 |
08:29:24 |
XLON |
592117722910307000 |
|
87 |
2405 |
08:30:28 |
XLON |
592117722910326000 |
|
49 |
2405 |
08:30:28 |
XLON |
592117722910326000 |
|
188 |
2407 |
08:31:40 |
CHIX |
592117722910348000 |
|
33 |
2407 |
08:31:59 |
XLON |
606191473348165000 |
|
136 |
2405 |
08:31:59 |
XLON |
606191473348165000 |
|
246 |
2405 |
08:32:00 |
CHIX |
592117722910353000 |
|
114 |
2405 |
08:32:00 |
BATE |
606191473348165000 |
|
427 |
2405 |
08:32:00 |
XLON |
592117722910353000 |
|
140 |
2405 |
08:32:00 |
XLON |
606191473348165000 |
|
114 |
2405 |
08:32:11 |
CHIX |
592117722910357000 |
|
173 |
2405 |
08:32:11 |
XLON |
606191473348169000 |
|
124 |
2405 |
08:32:12 |
XLON |
592117722910358000 |
|
49 |
2404 |
08:34:07 |
XLON |
592117722910398000 |
|
154 |
2404 |
08:34:07 |
CHIX |
592117722910398000 |
|
269 |
2404 |
08:34:07 |
CHIX |
606191473348208000 |
|
114 |
2404 |
08:34:08 |
BATE |
592117722910398000 |
|
114 |
2404 |
08:34:08 |
BATE |
606191473348209000 |
|
114 |
2403 |
08:37:34 |
TRQX |
592117722910458000 |
|
114 |
2403 |
08:37:34 |
BATE |
592117722910458000 |
|
114 |
2403 |
08:37:34 |
BATE |
592117722910458000 |
|
124 |
2403 |
08:37:34 |
CHIX |
592117722910458000 |
|
114 |
2403 |
08:37:34 |
AQXE |
606191473348266000 |
|
159 |
2403 |
08:37:34 |
CHIX |
606191473348266000 |
|
99 |
2403 |
08:37:34 |
CHIX |
606191473348266000 |
|
174 |
2403 |
08:37:34 |
CHIX |
606191473348266000 |
|
114 |
2403 |
08:37:34 |
BATE |
606191473348266000 |
|
114 |
2403 |
08:37:34 |
XLON |
592117722910458000 |
|
114 |
2403 |
08:37:34 |
CHIX |
592117722910458000 |
|
116 |
2403 |
08:37:34 |
BATE |
606191473348266000 |
|
34 |
2403 |
08:37:34 |
BATE |
606191473348266000 |
|
112 |
2403 |
08:37:34 |
XLON |
606191473348266000 |
|
20 |
2403 |
08:37:34 |
XLON |
606191473348266000 |
|
133 |
2403 |
08:37:34 |
CHIX |
592117722910458000 |
|
114 |
2403 |
08:37:34 |
XLON |
606191473348266000 |
|
114 |
2403 |
08:41:13 |
CHIX |
606191473348330000 |
|
132 |
2405 |
08:46:46 |
XLON |
606191473348426000 |
|
114 |
2405 |
08:48:17 |
XLON |
592117722910650000 |
|
118 |
2405 |
08:48:17 |
CHIX |
606191473348449000 |
|
114 |
2405 |
08:50:01 |
XLON |
606191473348484000 |
|
124 |
2405 |
08:50:01 |
BATE |
592117722910686000 |
|
114 |
2405 |
08:50:01 |
CHIX |
606191473348484000 |
|
183 |
2404 |
08:51:32 |
XLON |
592117722910709000 |
|
150 |
2404 |
08:51:32 |
TRQX |
592117722910709000 |
|
114 |
2404 |
08:51:32 |
CHIX |
606191473348506000 |
|
342 |
2404 |
08:51:32 |
CHIX |
606191473348506000 |
|
116 |
2404 |
08:51:32 |
AQXE |
606191473348506000 |
|
138 |
2404 |
08:51:32 |
XLON |
606191473348506000 |
|
80 |
2404 |
08:51:32 |
XLON |
606191473348507000 |
|
156 |
2404 |
08:51:32 |
XLON |
606191473348507000 |
|
308 |
2403 |
08:53:01 |
XLON |
592117722910736000 |
|
114 |
2403 |
08:53:01 |
TRQX |
592117722910736000 |
|
158 |
2403 |
08:53:01 |
BATE |
592117722910736000 |
|
264 |
2403 |
08:53:01 |
CHIX |
606191473348532000 |
|
114 |
2403 |
08:53:01 |
CHIX |
606191473348532000 |
|
160 |
2403 |
08:53:01 |
BATE |
606191473348532000 |
|
132 |
2403 |
08:53:01 |
AQXE |
606191473348532000 |
|
114 |
2402 |
08:53:11 |
CHIX |
592117722910741000 |
|
114 |
2402 |
08:53:11 |
BATE |
592117722910741000 |
|
20 |
2402 |
08:53:11 |
BATE |
592117722910741000 |
|
280 |
2402 |
08:53:11 |
CHIX |
606191473348537000 |
|
114 |
2402 |
08:53:11 |
TRQX |
606191473348537000 |
|
114 |
2402 |
08:53:11 |
TRQX |
606191473348537000 |
|
228 |
2402 |
08:53:11 |
XLON |
606191473348537000 |
|
190 |
2403 |
08:58:50 |
XLON |
592117722910849000 |
|
114 |
2403 |
08:58:50 |
TRQX |
592117722910849000 |
|
114 |
2403 |
08:58:50 |
CHIX |
592117722910849000 |
|
228 |
2403 |
08:58:50 |
CHIX |
606191473348640000 |
|
225 |
2403 |
08:58:50 |
BATE |
606191473348640000 |
|
21 |
2403 |
08:58:50 |
BATE |
606191473348640000 |
|
7 |
2403 |
08:58:50 |
XLON |
606191473348640000 |
|
114 |
2402 |
08:59:36 |
AQXE |
592117722910860000 |
|
132 |
2402 |
08:59:36 |
AQXE |
592117722910860000 |
|
244 |
2402 |
08:59:36 |
CHIX |
592117722910860000 |
|
112 |
2402 |
08:59:36 |
BATE |
592117722910860000 |
|
132 |
2402 |
08:59:36 |
CHIX |
592117722910860000 |
|
114 |
2402 |
08:59:36 |
TRQX |
606191473348652000 |
|
114 |
2402 |
08:59:36 |
BATE |
606191473348652000 |
|
38 |
2402 |
08:59:36 |
XLON |
592117722910860000 |
|
27 |
2402 |
08:59:36 |
XLON |
592117722910860000 |
|
114 |
2401 |
09:00:16 |
CHIX |
592117722910874000 |
|
72 |
2406 |
09:14:03 |
AQXE |
592117722911135000 |
|
50 |
2406 |
09:14:03 |
AQXE |
592117722911135000 |
|
252 |
2404 |
09:14:50 |
BATE |
592117722911148000 |
|
6 |
2404 |
09:14:50 |
CHIX |
592117722911148000 |
|
228 |
2404 |
09:14:50 |
BATE |
592117722911148000 |
|
246 |
2404 |
09:14:50 |
CHIX |
592117722911148000 |
|
144 |
2404 |
09:14:50 |
CHIX |
592117722911148000 |
|
210 |
2404 |
09:14:50 |
CHIX |
592117722911148000 |
|
50 |
2404 |
09:14:50 |
CHIX |
592117722911148000 |
|
114 |
2404 |
09:14:50 |
CHIX |
606191473348929000 |
|
138 |
2404 |
09:14:50 |
XLON |
606191473348929000 |
|
114 |
2404 |
09:14:50 |
AQXE |
606191473348929000 |
|
228 |
2404 |
09:14:50 |
AQXE |
606191473348929000 |
|
114 |
2402 |
09:15:51 |
CHIX |
592117722911164000 |
|
138 |
2402 |
09:15:51 |
AQXE |
592117722911164000 |
|
114 |
2402 |
09:15:51 |
CHIX |
606191473348944000 |
|
15 |
2402 |
09:15:51 |
TRQX |
606191473348944000 |
|
99 |
2402 |
09:15:51 |
TRQX |
606191473348944000 |
|
264 |
2402 |
09:15:51 |
BATE |
592117722911164000 |
|
114 |
2402 |
09:24:48 |
XLON |
592117722911343000 |
|
114 |
2402 |
09:24:48 |
TRQX |
592117722911343000 |
|
49 |
2402 |
09:24:48 |
CHIX |
606191473349116000 |
|
101 |
2402 |
09:24:48 |
CHIX |
606191473349116000 |
|
386 |
2402 |
09:24:48 |
BATE |
606191473349116000 |
|
148 |
2403 |
09:31:52 |
AQXE |
606191473349262000 |
|
74 |
2403 |
09:34:04 |
AQXE |
606191473349310000 |
|
72 |
2403 |
09:34:04 |
AQXE |
606191473349310000 |
|
71 |
2403 |
09:34:04 |
AQXE |
606191473349310000 |
|
260 |
2403 |
09:35:25 |
AQXE |
606191473349336000 |
|
34 |
2404 |
09:37:08 |
XLON |
592117722911603000 |
|
212 |
2404 |
09:37:08 |
XLON |
592117722911603000 |
|
3 |
2404 |
09:37:51 |
XLON |
606191473349381000 |
|
139 |
2404 |
09:37:51 |
XLON |
606191473349381000 |
|
126 |
2404 |
09:37:51 |
XLON |
606191473349381000 |
|
39 |
2405 |
09:38:30 |
AQXE |
606191473349394000 |
|
73 |
2405 |
09:38:30 |
AQXE |
606191473349394000 |
|
72 |
2405 |
09:38:30 |
AQXE |
606191473349394000 |
|
24 |
2405 |
09:38:30 |
AQXE |
606191473349394000 |
|
72 |
2405 |
09:39:52 |
AQXE |
606191473349418000 |
|
77 |
2405 |
09:39:52 |
AQXE |
606191473349418000 |
|
73 |
2405 |
09:39:52 |
AQXE |
606191473349418000 |
|
67 |
2405 |
09:39:52 |
AQXE |
606191473349418000 |
|
228 |
2403 |
09:40:57 |
BATE |
592117722911679000 |
|
317 |
2403 |
09:40:57 |
CHIX |
606191473349440000 |
|
90 |
2403 |
09:40:57 |
TRQX |
592117722911679000 |
|
160 |
2403 |
09:40:57 |
TRQX |
592117722911679000 |
|
325 |
2403 |
09:40:57 |
CHIX |
592117722911679000 |
|
114 |
2403 |
09:40:57 |
AQXE |
606191473349440000 |
|
114 |
2403 |
09:40:57 |
BATE |
606191473349440000 |
|
77 |
2403 |
09:40:57 |
CHIX |
592117722911679000 |
|
228 |
2402 |
09:43:09 |
XLON |
606191473349485000 |
|
156 |
2402 |
09:43:09 |
CHIX |
592117722911725000 |
|
1 |
2403 |
09:46:20 |
XLON |
592117722911786000 |
|
72 |
2403 |
09:46:20 |
AQXE |
606191473349544000 |
|
42 |
2403 |
09:46:20 |
AQXE |
606191473349544000 |
|
8 |
2402 |
09:46:50 |
CHIX |
592117722911796000 |
|
144 |
2403 |
09:50:42 |
XLON |
606191473349637000 |
|
201 |
2403 |
09:50:42 |
CHIX |
606191473349637000 |
|
170 |
2403 |
09:52:40 |
XLON |
592117722911921000 |
|
34 |
2403 |
09:52:40 |
XLON |
592117722911921000 |
|
242 |
2405 |
09:55:51 |
XLON |
606191473349734000 |
|
200 |
2405 |
09:57:02 |
XLON |
592117722912009000 |
|
184 |
2405 |
09:57:02 |
XLON |
592117722912009000 |
|
495 |
2404 |
09:58:50 |
CHIX |
592117722912048000 |
|
121 |
2404 |
09:58:50 |
CHIX |
592117722912048000 |
|
114 |
2404 |
09:59:54 |
CHIX |
592117722912069000 |
|
114 |
2404 |
09:59:54 |
XLON |
592117722912069000 |
|
128 |
2404 |
09:59:54 |
BATE |
606191473349816000 |
|
160 |
2404 |
09:59:54 |
XLON |
606191473349816000 |
|
114 |
2404 |
09:59:55 |
XLON |
592117722912070000 |
|
143 |
2404 |
09:59:55 |
CHIX |
606191473349816000 |
|
14 |
2405 |
10:04:03 |
XLON |
606191473349903000 |
|
12 |
2405 |
10:04:03 |
XLON |
606191473349903000 |
|
99 |
2405 |
10:04:03 |
XLON |
592117722912159000 |
|
130 |
2405 |
10:05:23 |
XLON |
592117722912190000 |
|
7 |
2405 |
10:05:23 |
XLON |
592117722912190000 |
|
114 |
2405 |
10:05:23 |
TRQX |
592117722912190000 |
|
157 |
2405 |
10:05:23 |
XLON |
592117722912190000 |
|
114 |
2405 |
10:05:23 |
BATE |
606191473349932000 |
|
100 |
2405 |
10:05:23 |
TRQX |
606191473349932000 |
|
90 |
2405 |
10:05:23 |
TRQX |
606191473349932000 |
|
170 |
2405 |
10:05:23 |
XLON |
592117722912190000 |
|
24 |
2405 |
10:05:23 |
XLON |
592117722912190000 |
|
197 |
2405 |
10:05:23 |
XLON |
592117722912190000 |
|
32 |
2405 |
10:05:23 |
XLON |
592117722912190000 |
|
114 |
2405 |
10:05:23 |
BATE |
606191473349932000 |
|
114 |
2405 |
10:05:23 |
CHIX |
592117722912190000 |
|
114 |
2405 |
10:05:24 |
BATE |
592117722912190000 |
|
229 |
2405 |
10:05:24 |
XLON |
606191473349932000 |
|
114 |
2405 |
10:05:24 |
CHIX |
606191473349932000 |
|
114 |
2405 |
10:05:24 |
XLON |
592117722912190000 |
|
165 |
2405 |
10:05:28 |
CHIX |
606191473349933000 |
|
174 |
2406 |
10:15:59 |
CHIX |
606191473350138000 |
|
400 |
2407 |
10:18:27 |
CHIX |
592117722912458000 |
|
116 |
2407 |
10:18:27 |
CHIX |
606191473350188000 |
|
37 |
2407 |
10:18:35 |
CHIX |
592117722912461000 |
|
232 |
2407 |
10:18:35 |
CHIX |
592117722912461000 |
|
114 |
2407 |
10:18:35 |
XLON |
592117722912461000 |
|
50 |
2407 |
10:18:35 |
CHIX |
592117722912461000 |
|
64 |
2407 |
10:18:35 |
CHIX |
592117722912461000 |
|
135 |
2407 |
10:18:35 |
BATE |
606191473350191000 |
|
114 |
2407 |
10:18:35 |
XLON |
606191473350191000 |
|
135 |
2407 |
10:18:40 |
BATE |
592117722912463000 |
|
114 |
2407 |
10:18:40 |
CHIX |
606191473350192000 |
|
90 |
2407 |
10:18:40 |
TRQX |
606191473350192000 |
|
114 |
2407 |
10:19:31 |
CHIX |
592117722912490000 |
|
147 |
2407 |
10:19:33 |
BATE |
606191473350220000 |
|
114 |
2407 |
10:20:05 |
XLON |
592117722912505000 |
|
114 |
2407 |
10:20:05 |
CHIX |
592117722912505000 |
|
288 |
2407 |
10:20:05 |
XLON |
606191473350233000 |
|
114 |
2406 |
10:28:14 |
AQXE |
592117722912673000 |
|
117 |
2406 |
10:28:14 |
BATE |
592117722912673000 |
|
228 |
2406 |
10:28:14 |
BATE |
592117722912673000 |
|
255 |
2406 |
10:28:14 |
XLON |
592117722912673000 |
|
114 |
2406 |
10:28:14 |
AQXE |
606191473350394000 |
|
135 |
2406 |
10:28:14 |
CHIX |
606191473350394000 |
|
114 |
2406 |
10:28:14 |
TRQX |
606191473350394000 |
|
114 |
2406 |
10:28:14 |
XLON |
592117722912673000 |
|
115 |
2406 |
10:28:14 |
BATE |
606191473350394000 |
|
114 |
2406 |
10:28:14 |
CHIX |
592117722912673000 |
|
164 |
2406 |
10:28:14 |
XLON |
606191473350394000 |
|
114 |
2406 |
10:28:14 |
XLON |
592117722912673000 |
|
118 |
2406 |
10:28:14 |
CHIX |
606191473350394000 |
|
146 |
2406 |
10:38:02 |
XLON |
592117722912867000 |
|
114 |
2406 |
10:38:02 |
BATE |
592117722912867000 |
|
114 |
2406 |
10:38:02 |
CHIX |
606191473350581000 |
|
146 |
2406 |
10:38:02 |
TRQX |
606191473350581000 |
|
17 |
2407 |
10:41:24 |
AQXE |
592117722912933000 |
|
112 |
2407 |
10:41:24 |
AQXE |
592117722912933000 |
|
17 |
2407 |
10:41:24 |
XLON |
606191473350645000 |
|
58 |
2407 |
10:43:19 |
XLON |
592117722912975000 |
|
69 |
2407 |
10:43:19 |
XLON |
592117722912975000 |
|
50 |
2407 |
10:43:19 |
BATE |
592117722912975000 |
|
38 |
2407 |
10:43:19 |
AQXE |
606191473350685000 |
|
210 |
2408 |
10:44:05 |
XLON |
592117722912991000 |
|
228 |
2407 |
10:44:30 |
BATE |
592117722912998000 |
|
6 |
2407 |
10:44:30 |
TRQX |
606191473350708000 |
|
131 |
2407 |
10:44:30 |
TRQX |
606191473350708000 |
|
75 |
2407 |
10:44:30 |
XLON |
592117722912998000 |
|
162 |
2407 |
10:44:30 |
BATE |
592117722912998000 |
|
114 |
2407 |
10:44:30 |
XLON |
606191473350708000 |
|
114 |
2407 |
10:44:30 |
CHIX |
606191473350708000 |
|
75 |
2407 |
10:44:30 |
XLON |
592117722912998000 |
|
162 |
2407 |
10:44:31 |
BATE |
592117722912998000 |
|
114 |
2407 |
10:44:31 |
XLON |
606191473350708000 |
|
114 |
2407 |
10:44:31 |
CHIX |
606191473350708000 |
|
114 |
2407 |
10:44:31 |
CHIX |
592117722912998000 |
|
114 |
2407 |
10:44:31 |
XLON |
592117722912998000 |
|
23 |
2407 |
10:44:31 |
BATE |
606191473350708000 |
|
91 |
2407 |
10:44:31 |
BATE |
606191473350708000 |
|
170 |
2407 |
10:44:31 |
XLON |
592117722912998000 |
|
150 |
2407 |
10:44:31 |
XLON |
592117722912998000 |
|
57 |
2407 |
10:53:20 |
AQXE |
606191473350884000 |
|
213 |
2407 |
10:53:20 |
AQXE |
606191473350884000 |
|
119 |
2406 |
10:54:11 |
XLON |
592117722913198000 |
|
80 |
2406 |
10:54:11 |
XLON |
592117722913198000 |
|
270 |
2406 |
10:54:11 |
XLON |
592117722913198000 |
|
228 |
2406 |
10:54:11 |
AQXE |
592117722913198000 |
|
504 |
2406 |
10:54:11 |
CHIX |
592117722913198000 |
|
114 |
2406 |
10:54:11 |
BATE |
592117722913198000 |
|
228 |
2406 |
10:54:11 |
TRQX |
606191473350900000 |
|
156 |
2406 |
10:54:11 |
CHIX |
606191473350900000 |
|
157 |
2406 |
10:54:11 |
BATE |
606191473350900000 |
|
114 |
2406 |
10:54:11 |
BATE |
606191473350900000 |
|
59 |
2406 |
11:04:01 |
XLON |
606191473351178000 |
|
67 |
2406 |
11:04:01 |
CHIX |
592117722913483000 |
|
42 |
2406 |
11:04:01 |
XLON |
592117722913483000 |
|
64 |
2406 |
11:04:01 |
XLON |
592117722913483000 |
|
39 |
2407 |
11:05:57 |
XLON |
592117722913519000 |
|
36 |
2407 |
11:06:00 |
XLON |
592117722913520000 |
|
22 |
2407 |
11:06:00 |
XLON |
592117722913520000 |
|
22 |
2407 |
11:06:00 |
XLON |
592117722913520000 |
|
29 |
2407 |
11:06:00 |
XLON |
592117722913520000 |
|
18 |
2407 |
11:06:00 |
XLON |
592117722913520000 |
|
22 |
2407 |
11:06:00 |
XLON |
592117722913520000 |
|
40 |
2407 |
11:06:00 |
XLON |
606191473351213000 |
|
28 |
2407 |
11:06:00 |
XLON |
606191473351213000 |
|
28 |
2407 |
11:06:00 |
XLON |
606191473351213000 |
|
93 |
2407 |
11:06:00 |
XLON |
606191473351213000 |
|
189 |
2407 |
11:09:11 |
CHIX |
592117722913578000 |
|
114 |
2407 |
11:09:11 |
XLON |
606191473351270000 |
|
81 |
2407 |
11:09:53 |
XLON |
606191473351282000 |
|
217 |
2407 |
11:09:53 |
XLON |
606191473351282000 |
|
53 |
2407 |
11:09:53 |
XLON |
606191473351282000 |
|
52 |
2407 |
11:12:05 |
XLON |
592117722913637000 |
|
53 |
2407 |
11:12:05 |
XLON |
606191473351326000 |
|
53 |
2407 |
11:12:05 |
XLON |
592117722913637000 |
|
204 |
2407 |
11:12:05 |
XLON |
606191473351326000 |
|
62 |
2407 |
11:14:35 |
CHIX |
592117722913687000 |
|
46 |
2407 |
11:14:35 |
XLON |
606191473351374000 |
|
65 |
2407 |
11:14:35 |
XLON |
606191473351374000 |
|
211 |
2408 |
11:18:14 |
CHIX |
592117722913755000 |
|
62 |
2408 |
11:18:14 |
XLON |
606191473351438000 |
|
38 |
2408 |
11:18:14 |
XLON |
592117722913755000 |
|
28 |
2408 |
11:18:14 |
XLON |
592117722913755000 |
|
64 |
2408 |
11:20:41 |
XLON |
592117722913811000 |
|
64 |
2408 |
11:20:41 |
XLON |
592117722913811000 |
|
38 |
2408 |
11:20:41 |
XLON |
592117722913811000 |
|
19 |
2408 |
11:20:42 |
XLON |
606191473351493000 |
|
44 |
2408 |
11:20:42 |
XLON |
606191473351493000 |
|
138 |
2408 |
11:20:42 |
XLON |
606191473351493000 |
|
66 |
2408 |
11:20:42 |
XLON |
606191473351493000 |
|
114 |
2408 |
11:20:42 |
XLON |
606191473351493000 |
|
114 |
2407 |
11:21:29 |
BATE |
592117722913827000 |
|
222 |
2407 |
11:21:29 |
CHIX |
606191473351508000 |
|
204 |
2407 |
11:21:29 |
BATE |
606191473351508000 |
|
71 |
2408 |
11:21:42 |
AQXE |
606191473351512000 |
|
62 |
2412 |
11:22:31 |
XLON |
592117722913849000 |
|
107 |
2412 |
11:22:50 |
XLON |
592117722913854000 |
|
73 |
2412 |
11:22:50 |
XLON |
592117722913854000 |
|
72 |
2415 |
11:27:57 |
XLON |
606191473351643000 |
|
53 |
2415 |
11:27:57 |
XLON |
606191473351643000 |
|
50 |
2415 |
11:27:57 |
XLON |
606191473351643000 |
|
153 |
2415 |
11:28:00 |
XLON |
592117722913970000 |
|
53 |
2415 |
11:28:00 |
XLON |
606191473351644000 |
|
260 |
2414 |
11:28:39 |
CHIX |
592117722913983000 |
|
222 |
2414 |
11:28:39 |
XLON |
606191473351656000 |
|
6 |
2414 |
11:28:39 |
XLON |
606191473351656000 |
|
241 |
2414 |
11:29:15 |
XLON |
592117722913996000 |
|
114 |
2414 |
11:29:15 |
CHIX |
592117722913996000 |
|
114 |
2414 |
11:29:15 |
BATE |
606191473351669000 |
|
231 |
2414 |
11:29:15 |
XLON |
606191473351669000 |
|
190 |
2414 |
11:29:15 |
XLON |
606191473351669000 |
|
24 |
2414 |
11:29:15 |
XLON |
606191473351669000 |
|
114 |
2414 |
11:29:15 |
CHIX |
592117722913996000 |
|
164 |
2414 |
11:29:15 |
CHIX |
592117722913996000 |
|
161 |
2414 |
11:29:46 |
BATE |
592117722914008000 |
|
114 |
2414 |
11:29:46 |
XLON |
606191473351680000 |
|
114 |
2414 |
11:29:46 |
CHIX |
606191473351680000 |
|
24 |
2414 |
11:29:46 |
XLON |
606191473351680000 |
|
27 |
2414 |
11:29:46 |
XLON |
606191473351680000 |
|
452 |
2413 |
11:30:40 |
CHIX |
592117722914029000 |
|
189 |
2413 |
11:30:40 |
CHIX |
606191473351700000 |
|
114 |
2413 |
11:30:40 |
BATE |
606191473351700000 |
|
266 |
2413 |
11:30:40 |
XLON |
592117722914029000 |
|
114 |
2413 |
11:30:40 |
CHIX |
592117722914029000 |
|
266 |
2413 |
11:30:40 |
XLON |
606191473351700000 |
|
114 |
2413 |
11:30:40 |
BATE |
592117722914029000 |
|
114 |
2413 |
11:30:40 |
CHIX |
606191473351700000 |
|
86 |
2413 |
11:30:46 |
XLON |
592117722914032000 |
|
114 |
2413 |
11:34:09 |
CHIX |
592117722914115000 |
|
196 |
2413 |
11:35:34 |
AQXE |
606191473351807000 |
|
138 |
2413 |
11:35:34 |
XLON |
606191473351807000 |
|
131 |
2413 |
11:35:34 |
XLON |
606191473351807000 |
|
5 |
2413 |
11:35:34 |
XLON |
606191473351807000 |
|
159 |
2419 |
11:53:07 |
XLON |
592117722914492000 |
|
128 |
2419 |
11:53:07 |
XLON |
606191473352144000 |
|
256 |
2418 |
11:53:07 |
XLON |
592117722914492000 |
|
382 |
2418 |
11:53:07 |
XLON |
606191473352144000 |
|
114 |
2418 |
11:55:04 |
AQXE |
606191473352179000 |
|
114 |
2418 |
11:55:04 |
CHIX |
606191473352179000 |
|
308 |
2418 |
11:55:04 |
XLON |
592117722914529000 |
|
114 |
2418 |
11:55:04 |
TRQX |
592117722914529000 |
|
138 |
2418 |
11:55:04 |
XLON |
606191473352179000 |
|
122 |
2418 |
11:55:04 |
XLON |
592117722914529000 |
|
114 |
2418 |
11:55:04 |
TRQX |
592117722914529000 |
|
180 |
2418 |
11:55:35 |
CHIX |
592117722914541000 |
|
114 |
2418 |
11:55:35 |
XLON |
606191473352190000 |
|
43 |
2420 |
12:01:33 |
XLON |
606191473352308000 |
|
87 |
2420 |
12:01:33 |
XLON |
606191473352308000 |
|
114 |
2419 |
12:02:53 |
XLON |
606191473352340000 |
|
169 |
2419 |
12:02:53 |
CHIX |
592117722914698000 |
|
130 |
2419 |
12:02:53 |
CHIX |
592117722914698000 |
|
194 |
2419 |
12:06:02 |
XLON |
592117722914777000 |
|
446 |
2420 |
12:09:35 |
XLON |
592117722914848000 |
|
114 |
2420 |
12:09:35 |
XLON |
606191473352483000 |
|
140 |
2420 |
12:09:35 |
CHIX |
592117722914848000 |
|
114 |
2420 |
12:09:35 |
AQXE |
606191473352483000 |
|
137 |
2420 |
12:09:35 |
XLON |
592117722914848000 |
|
65 |
2420 |
12:09:35 |
XLON |
592117722914848000 |
|
49 |
2420 |
12:09:35 |
XLON |
592117722914848000 |
|
72 |
2420 |
12:09:35 |
BATE |
606191473352483000 |
|
71 |
2420 |
12:09:35 |
AQXE |
606191473352483000 |
|
183 |
2423 |
12:10:19 |
XLON |
606191473352498000 |
|
42 |
2423 |
12:10:33 |
XLON |
592117722914868000 |
|
136 |
2423 |
12:10:33 |
XLON |
592117722914868000 |
|
5 |
2423 |
12:10:33 |
XLON |
592117722914868000 |
|
293 |
2422 |
12:11:12 |
XLON |
592117722914880000 |
|
114 |
2422 |
12:11:12 |
CHIX |
606191473352514000 |
|
80 |
2422 |
12:11:12 |
CHIX |
592117722914880000 |
|
151 |
2424 |
12:16:14 |
XLON |
606191473352618000 |
|
267 |
2424 |
12:16:14 |
BATE |
606191473352618000 |
|
180 |
2424 |
12:16:14 |
XLON |
606191473352618000 |
|
114 |
2424 |
12:16:14 |
AQXE |
592117722914989000 |
|
71 |
2424 |
12:16:14 |
AQXE |
606191473352618000 |
|
73 |
2424 |
12:16:14 |
AQXE |
606191473352618000 |
|
77 |
2424 |
12:16:14 |
AQXE |
606191473352618000 |
|
114 |
2424 |
12:16:14 |
CHIX |
592117722914989000 |
|
114 |
2424 |
12:16:14 |
BATE |
606191473352618000 |
|
138 |
2424 |
12:16:14 |
XLON |
592117722914989000 |
|
141 |
2424 |
12:16:14 |
XLON |
592117722914989000 |
|
160 |
2424 |
12:16:14 |
XLON |
606191473352618000 |
|
169 |
2424 |
12:16:15 |
XLON |
592117722914989000 |
|
119 |
2422 |
12:17:44 |
AQXE |
592117722915020000 |
|
114 |
2422 |
12:17:44 |
BATE |
592117722915020000 |
|
194 |
2422 |
12:17:44 |
CHIX |
592117722915020000 |
|
231 |
2422 |
12:17:44 |
BATE |
592117722915020000 |
|
228 |
2422 |
12:17:44 |
XLON |
606191473352648000 |
|
114 |
2422 |
12:17:44 |
TRQX |
606191473352648000 |
|
114 |
2422 |
12:17:44 |
CHIX |
606191473352648000 |
|
170 |
2422 |
12:17:44 |
XLON |
592117722915020000 |
|
61 |
2422 |
12:17:44 |
XLON |
592117722915020000 |
|
114 |
2422 |
12:18:28 |
BATE |
592117722915035000 |
|
310 |
2422 |
12:18:28 |
XLON |
606191473352662000 |
|
114 |
2422 |
12:18:28 |
CHIX |
606191473352662000 |
|
46 |
2422 |
12:18:28 |
AQXE |
606191473352662000 |
|
73 |
2422 |
12:35:16 |
XLON |
606191473353014000 |
|
66 |
2422 |
12:35:16 |
XLON |
606191473353014000 |
|
55 |
2422 |
12:35:16 |
XLON |
606191473353014000 |
|
71 |
2422 |
12:36:51 |
XLON |
592117722915434000 |
|
68 |
2422 |
12:36:51 |
XLON |
592117722915434000 |
|
16 |
2422 |
12:36:51 |
CHIX |
606191473353042000 |
|
57 |
2422 |
12:36:51 |
CHIX |
606191473353042000 |
|
347 |
2423 |
12:43:00 |
CHIX |
592117722915552000 |
|
136 |
2423 |
12:43:00 |
BATE |
592117722915552000 |
|
136 |
2423 |
12:43:00 |
CHIX |
606191473353155000 |
|
60 |
2423 |
12:43:00 |
BATE |
606191473353155000 |
|
228 |
2423 |
12:43:00 |
BATE |
606191473353155000 |
|
136 |
2423 |
12:43:00 |
CHIX |
606191473353155000 |
|
32 |
2423 |
12:43:00 |
XLON |
592117722915552000 |
|
150 |
2423 |
12:43:00 |
XLON |
592117722915552000 |
|
259 |
2423 |
12:43:00 |
XLON |
606191473353155000 |
|
114 |
2423 |
12:43:00 |
CHIX |
606191473353155000 |
|
114 |
2423 |
12:43:00 |
BATE |
592117722915552000 |
|
164 |
2423 |
12:43:00 |
XLON |
592117722915552000 |
|
95 |
2423 |
12:43:00 |
XLON |
592117722915552000 |
|
114 |
2423 |
12:43:01 |
CHIX |
592117722915552000 |
|
114 |
2423 |
12:43:01 |
BATE |
606191473353155000 |
|
17 |
2423 |
12:43:01 |
XLON |
606191473353155000 |
|
27 |
2423 |
12:43:02 |
XLON |
592117722915553000 |
|
89 |
2423 |
12:43:02 |
XLON |
592117722915553000 |
|
20 |
2422 |
12:44:55 |
BATE |
606191473353189000 |
|
198 |
2422 |
12:45:07 |
CHIX |
592117722915592000 |
|
136 |
2422 |
12:45:07 |
CHIX |
606191473353193000 |
|
94 |
2422 |
12:45:17 |
BATE |
606191473353197000 |
|
74 |
2421 |
12:48:31 |
BATE |
592117722915657000 |
|
36 |
2421 |
12:49:31 |
CHIX |
606191473353280000 |
|
213 |
2421 |
12:49:31 |
CHIX |
606191473353280000 |
|
10 |
2421 |
12:49:31 |
CHIX |
606191473353280000 |
|
34 |
2421 |
12:49:31 |
CHIX |
606191473353280000 |
|
49 |
2421 |
12:49:31 |
CHIX |
606191473353280000 |
|
64 |
2422 |
12:56:19 |
XLON |
592117722915814000 |
|
59 |
2422 |
12:57:03 |
CHIX |
606191473353421000 |
|
10 |
2422 |
12:58:02 |
CHIX |
592117722915849000 |
|
11 |
2422 |
12:58:02 |
CHIX |
606191473353440000 |
|
40 |
2422 |
12:58:03 |
CHIX |
592117722915850000 |
|
64 |
2422 |
12:58:14 |
CHIX |
592117722915853000 |
|
154 |
2422 |
12:58:14 |
XLON |
606191473353444000 |
|
40 |
2421 |
12:58:40 |
BATE |
592117722915861000 |
|
114 |
2421 |
12:58:40 |
BATE |
592117722915861000 |
|
114 |
2421 |
12:58:40 |
CHIX |
592117722915861000 |
|
272 |
2421 |
12:58:40 |
BATE |
592117722915861000 |
|
181 |
2421 |
12:58:40 |
CHIX |
592117722915861000 |
|
3 |
2421 |
12:58:40 |
CHIX |
592117722915861000 |
|
131 |
2421 |
12:58:40 |
CHIX |
592117722915861000 |
|
59 |
2421 |
12:58:40 |
CHIX |
606191473353451000 |
|
34 |
2421 |
12:58:40 |
CHIX |
606191473353451000 |
|
114 |
2421 |
12:58:40 |
TRQX |
606191473353451000 |
|
115 |
2421 |
12:58:40 |
BATE |
606191473353451000 |
|
228 |
2421 |
12:58:40 |
TRQX |
606191473353451000 |
|
268 |
2421 |
12:58:40 |
CHIX |
606191473353451000 |
|
260 |
2423 |
13:09:41 |
CHIX |
592117722916100000 |
|
335 |
2423 |
13:09:41 |
XLON |
592117722916100000 |
|
54 |
2423 |
13:09:41 |
CHIX |
592117722916100000 |
|
60 |
2423 |
13:09:41 |
CHIX |
592117722916100000 |
|
114 |
2423 |
13:09:41 |
CHIX |
606191473353682000 |
|
46 |
2423 |
13:09:41 |
BATE |
606191473353682000 |
|
102 |
2423 |
13:09:41 |
BATE |
606191473353682000 |
|
114 |
2423 |
13:09:41 |
BATE |
606191473353682000 |
|
286 |
2423 |
13:11:01 |
XLON |
592117722916131000 |
|
114 |
2423 |
13:11:01 |
BATE |
592117722916131000 |
|
265 |
2423 |
13:11:01 |
XLON |
606191473353712000 |
|
114 |
2423 |
13:11:01 |
CHIX |
606191473353712000 |
|
114 |
2423 |
13:11:01 |
CHIX |
606191473353712000 |
|
38 |
2423 |
13:11:01 |
XLON |
592117722916131000 |
|
142 |
2423 |
13:11:01 |
XLON |
592117722916131000 |
|
45 |
2423 |
13:11:01 |
XLON |
606191473353712000 |
|
65 |
2423 |
13:11:01 |
XLON |
606191473353712000 |
|
234 |
2425 |
13:19:59 |
XLON |
592117722916342000 |
|
228 |
2425 |
13:19:59 |
CHIX |
592117722916342000 |
|
149 |
2425 |
13:19:59 |
XLON |
606191473353914000 |
|
114 |
2425 |
13:19:59 |
BATE |
606191473353914000 |
|
114 |
2425 |
13:19:59 |
XLON |
606191473353914000 |
|
80 |
2425 |
13:19:59 |
CHIX |
592117722916342000 |
|
19 |
2425 |
13:19:59 |
CHIX |
592117722916342000 |
|
184 |
2425 |
13:19:59 |
CHIX |
592117722916342000 |
|
283 |
2425 |
13:20:06 |
XLON |
606191473353917000 |
|
114 |
2425 |
13:20:06 |
CHIX |
592117722916345000 |
|
140 |
2425 |
13:20:06 |
XLON |
606191473353917000 |
|
203 |
2425 |
13:20:06 |
XLON |
606191473353917000 |
|
37 |
2425 |
13:20:07 |
XLON |
606191473353917000 |
|
153 |
2425 |
13:20:07 |
XLON |
606191473353917000 |
|
58 |
2424 |
13:23:47 |
AQXE |
592117722916424000 |
|
6 |
2424 |
13:25:01 |
CHIX |
592117722916450000 |
|
37 |
2424 |
13:25:11 |
CHIX |
592117722916455000 |
|
33 |
2424 |
13:26:18 |
CHIX |
592117722916481000 |
|
73 |
2424 |
13:26:18 |
AQXE |
592117722916481000 |
|
120 |
2424 |
13:26:18 |
CHIX |
592117722916481000 |
|
94 |
2424 |
13:26:18 |
BATE |
606191473354047000 |
|
134 |
2424 |
13:26:18 |
BATE |
606191473354047000 |
|
92 |
2424 |
13:26:18 |
XLON |
606191473354047000 |
|
40 |
2424 |
13:26:18 |
CHIX |
592117722916481000 |
|
297 |
2424 |
13:26:18 |
XLON |
606191473354047000 |
|
41 |
2424 |
13:26:18 |
CHIX |
592117722916481000 |
|
33 |
2424 |
13:26:19 |
CHIX |
592117722916481000 |
|
97 |
2424 |
13:26:19 |
XLON |
606191473354047000 |
|
114 |
2423 |
13:26:20 |
BATE |
592117722916482000 |
|
24 |
2423 |
13:28:21 |
AQXE |
592117722916534000 |
|
22 |
2423 |
13:28:21 |
AQXE |
592117722916534000 |
|
19 |
2423 |
13:28:21 |
AQXE |
592117722916534000 |
|
19 |
2423 |
13:28:21 |
AQXE |
592117722916534000 |
|
30 |
2423 |
13:28:21 |
AQXE |
592117722916534000 |
|
231 |
2423 |
13:28:21 |
XLON |
606191473354098000 |
|
116 |
2424 |
13:32:54 |
CHIX |
592117722916644000 |
|
115 |
2424 |
13:32:56 |
CHIX |
592117722916645000 |
|
103 |
2426 |
13:34:37 |
XLON |
592117722916702000 |
|
24 |
2426 |
13:34:37 |
XLON |
592117722916702000 |
|
23 |
2426 |
13:34:37 |
XLON |
606191473354259000 |
|
50 |
2426 |
13:34:59 |
XLON |
592117722916710000 |
|
83 |
2426 |
13:34:59 |
XLON |
592117722916710000 |
|
176 |
2426 |
13:36:32 |
XLON |
592117722916757000 |
|
118 |
2426 |
13:36:32 |
XLON |
592117722916757000 |
|
114 |
2426 |
13:36:32 |
CHIX |
606191473354311000 |
|
116 |
2426 |
13:36:33 |
XLON |
592117722916757000 |
|
80 |
2426 |
13:37:44 |
XLON |
592117722916791000 |
|
52 |
2426 |
13:37:44 |
XLON |
592117722916791000 |
|
108 |
2426 |
13:37:44 |
XLON |
606191473354343000 |
|
310 |
2425 |
13:38:06 |
CHIX |
592117722916800000 |
|
133 |
2425 |
13:38:06 |
AQXE |
606191473354353000 |
|
33 |
2425 |
13:38:06 |
AQXE |
606191473354353000 |
|
81 |
2425 |
13:38:06 |
AQXE |
606191473354353000 |
|
170 |
2425 |
13:38:06 |
XLON |
606191473354353000 |
|
54 |
2425 |
13:38:06 |
XLON |
606191473354353000 |
|
54 |
2425 |
13:38:06 |
XLON |
606191473354353000 |
|
275 |
2425 |
13:38:06 |
XLON |
592117722916800000 |
|
114 |
2425 |
13:38:06 |
CHIX |
592117722916800000 |
|
114 |
2425 |
13:38:06 |
BATE |
606191473354353000 |
|
54 |
2425 |
13:38:06 |
XLON |
606191473354353000 |
|
275 |
2425 |
13:38:06 |
XLON |
592117722916800000 |
|
114 |
2425 |
13:38:06 |
CHIX |
592117722916800000 |
|
54 |
2425 |
13:38:06 |
XLON |
606191473354353000 |
|
25 |
2425 |
13:38:06 |
XLON |
592117722916800000 |
|
54 |
2425 |
13:38:06 |
XLON |
606191473354353000 |
|
54 |
2425 |
13:38:06 |
XLON |
592117722916800000 |
|
6 |
2425 |
13:38:06 |
XLON |
606191473354353000 |
|
106 |
2427 |
13:44:58 |
XLON |
606191473354531000 |
|
53 |
2427 |
13:44:58 |
XLON |
606191473354531000 |
|
154 |
2426 |
13:45:41 |
XLON |
592117722917008000 |
|
154 |
2426 |
13:45:41 |
CHIX |
592117722917008000 |
|
205 |
2426 |
13:45:41 |
CHIX |
592117722917008000 |
|
114 |
2426 |
13:45:41 |
TRQX |
606191473354550000 |
|
114 |
2426 |
13:45:41 |
XLON |
606191473354550000 |
|
114 |
2426 |
13:45:41 |
AQXE |
606191473354550000 |
|
114 |
2426 |
13:45:41 |
AQXE |
606191473354550000 |
|
190 |
2426 |
13:45:41 |
XLON |
592117722917008000 |
|
85 |
2426 |
13:45:41 |
XLON |
592117722917008000 |
|
100 |
2426 |
13:45:41 |
TRQX |
606191473354550000 |
|
145 |
2426 |
13:45:41 |
TRQX |
606191473354550000 |
|
83 |
2426 |
13:45:41 |
CHIX |
606191473354550000 |
|
28 |
2426 |
13:45:43 |
XLON |
592117722917009000 |
|
69 |
2426 |
13:45:43 |
XLON |
592117722917009000 |
|
225 |
2424 |
13:48:32 |
CHIX |
592117722917088000 |
|
64 |
2424 |
13:48:32 |
CHIX |
606191473354627000 |
|
134 |
2426 |
13:51:09 |
XLON |
592117722917160000 |
|
108 |
2425 |
13:52:07 |
CHIX |
606191473354718000 |
|
152 |
2425 |
13:52:08 |
CHIX |
592117722917183000 |
|
26 |
2425 |
13:52:08 |
CHIX |
606191473354718000 |
|
114 |
2425 |
13:52:08 |
BATE |
606191473354718000 |
|
268 |
2424 |
13:52:20 |
XLON |
592117722917188000 |
|
114 |
2424 |
13:52:20 |
TRQX |
592117722917188000 |
|
114 |
2424 |
13:52:20 |
AQXE |
592117722917188000 |
|
321 |
2424 |
13:52:20 |
BATE |
592117722917188000 |
|
114 |
2424 |
13:52:20 |
XLON |
606191473354723000 |
|
228 |
2424 |
13:52:20 |
AQXE |
606191473354723000 |
|
278 |
2424 |
13:52:20 |
CHIX |
606191473354723000 |
|
154 |
2424 |
13:52:20 |
CHIX |
606191473354723000 |
|
114 |
2423 |
13:52:20 |
BATE |
592117722917188000 |
|
114 |
2423 |
13:52:20 |
BATE |
592117722917188000 |
|
21 |
2423 |
13:52:20 |
BATE |
592117722917188000 |
|
93 |
2423 |
13:52:20 |
BATE |
592117722917188000 |
|
29 |
2423 |
13:52:20 |
AQXE |
606191473354723000 |
|
12 |
2423 |
13:52:20 |
AQXE |
606191473354723000 |
|
283 |
2423 |
13:52:20 |
CHIX |
606191473354723000 |
|
165 |
2423 |
13:52:20 |
CHIX |
606191473354723000 |
|
113 |
2423 |
13:52:26 |
AQXE |
606191473354725000 |
|
21 |
2423 |
13:52:47 |
TRQX |
606191473354732000 |
|
133 |
2423 |
13:53:22 |
TRQX |
606191473354747000 |
|
113 |
2421 |
14:00:24 |
AQXE |
606191473354936000 |
|
114 |
2421 |
14:00:24 |
BATE |
606191473354936000 |
|
114 |
2421 |
14:00:24 |
XLON |
592117722917411000 |
|
114 |
2421 |
14:00:25 |
XLON |
592117722917412000 |
|
154 |
2421 |
14:00:25 |
CHIX |
606191473354937000 |
|
5 |
2421 |
14:00:30 |
XLON |
592117722917414000 |
|
229 |
2422 |
14:04:00 |
BATE |
592117722917518000 |
|
150 |
2422 |
14:04:00 |
BATE |
592117722917518000 |
|
53 |
2422 |
14:04:00 |
CHIX |
606191473355039000 |
|
258 |
2422 |
14:04:00 |
CHIX |
606191473355039000 |
|
31 |
2422 |
14:04:00 |
CHIX |
606191473355039000 |
|
114 |
2422 |
14:04:00 |
CHIX |
606191473355039000 |
|
316 |
2422 |
14:04:00 |
CHIX |
592117722917518000 |
|
104 |
2422 |
14:04:00 |
XLON |
606191473355039000 |
|
59 |
2422 |
14:04:00 |
AQXE |
606191473355039000 |
|
97 |
2422 |
14:04:00 |
XLON |
592117722917518000 |
|
72 |
2422 |
14:04:00 |
XLON |
592117722917518000 |
|
103 |
2421 |
14:04:08 |
BATE |
606191473355045000 |
|
161 |
2421 |
14:04:09 |
BATE |
606191473355045000 |
|
32 |
2420 |
14:04:23 |
CHIX |
592117722917530000 |
|
5 |
2420 |
14:07:36 |
CHIX |
592117722917611000 |
|
41 |
2420 |
14:07:47 |
AQXE |
592117722917616000 |
|
36 |
2420 |
14:08:17 |
CHIX |
592117722917631000 |
|
50 |
2420 |
14:09:12 |
AQXE |
592117722917657000 |
|
81 |
2420 |
14:09:12 |
CHIX |
592117722917657000 |
|
63 |
2420 |
14:09:12 |
AQXE |
592117722917657000 |
|
10 |
2420 |
14:09:12 |
BATE |
592117722917657000 |
|
104 |
2420 |
14:09:12 |
BATE |
592117722917657000 |
|
45 |
2420 |
14:09:12 |
BATE |
606191473355172000 |
|
69 |
2420 |
14:09:12 |
BATE |
606191473355172000 |
|
114 |
2420 |
14:09:12 |
CHIX |
606191473355172000 |
|
366 |
2420 |
14:09:12 |
XLON |
606191473355172000 |
|
230 |
2420 |
14:09:12 |
CHIX |
606191473355172000 |
|
38 |
2420 |
14:09:12 |
CHIX |
606191473355172000 |
|
150 |
2420 |
14:09:12 |
TRQX |
606191473355172000 |
|
114 |
2419 |
14:09:12 |
BATE |
606191473355172000 |
|
104 |
2419 |
14:09:12 |
BATE |
606191473355172000 |
|
49 |
2419 |
14:09:12 |
AQXE |
606191473355172000 |
|
18 |
2419 |
14:09:17 |
CHIX |
592117722917660000 |
|
96 |
2419 |
14:15:05 |
CHIX |
592117722917816000 |
|
162 |
2419 |
14:15:05 |
CHIX |
606191473355324000 |
|
384 |
2419 |
14:15:05 |
XLON |
606191473355324000 |
|
35 |
2419 |
14:15:05 |
TRQX |
592117722917816000 |
|
98 |
2419 |
14:15:05 |
TRQX |
592117722917816000 |
|
103 |
2419 |
14:15:05 |
TRQX |
592117722917816000 |
|
17 |
2419 |
14:15:05 |
BATE |
592117722917816000 |
|
10 |
2419 |
14:15:05 |
BATE |
606191473355324000 |
|
90 |
2419 |
14:15:05 |
CHIX |
606191473355324000 |
|
228 |
2419 |
14:15:05 |
CHIX |
606191473355324000 |
|
97 |
2419 |
14:15:05 |
BATE |
592117722917816000 |
|
58 |
2419 |
14:15:05 |
TRQX |
592117722917816000 |
|
179 |
2419 |
14:15:05 |
AQXE |
592117722917816000 |
|
65 |
2419 |
14:15:05 |
AQXE |
606191473355324000 |
|
138 |
2419 |
14:15:05 |
AQXE |
606191473355324000 |
|
33 |
2418 |
14:15:08 |
AQXE |
592117722917818000 |
|
19 |
2418 |
14:16:48 |
AQXE |
592117722917857000 |
|
44 |
2418 |
14:20:25 |
BATE |
606191473355456000 |
|
38 |
2418 |
14:21:31 |
AQXE |
592117722917980000 |
|
44 |
2418 |
14:21:43 |
AQXE |
592117722917984000 |
|
205 |
2418 |
14:22:13 |
BATE |
592117722917997000 |
|
141 |
2418 |
14:22:13 |
AQXE |
592117722917997000 |
|
156 |
2418 |
14:22:13 |
CHIX |
592117722917997000 |
|
228 |
2418 |
14:22:13 |
CHIX |
592117722917997000 |
|
360 |
2418 |
14:22:13 |
XLON |
592117722917997000 |
|
70 |
2418 |
14:22:13 |
BATE |
606191473355498000 |
|
132 |
2418 |
14:22:13 |
BATE |
606191473355498000 |
|
114 |
2418 |
14:22:13 |
TRQX |
606191473355498000 |
|
40 |
2418 |
14:22:13 |
TRQX |
606191473355498000 |
|
64 |
2418 |
14:22:13 |
TRQX |
606191473355498000 |
|
10 |
2418 |
14:22:13 |
TRQX |
606191473355498000 |
|
49 |
2418 |
14:22:13 |
XLON |
592117722917997000 |
|
67 |
2418 |
14:22:13 |
XLON |
592117722917997000 |
|
130 |
2418 |
14:22:14 |
CHIX |
592117722917998000 |
|
114 |
2418 |
14:22:14 |
XLON |
606191473355498000 |
|
175 |
2422 |
14:29:07 |
XLON |
606191473355680000 |
|
23 |
2421 |
14:29:47 |
CHIX |
592117722918205000 |
|
241 |
2421 |
14:29:47 |
CHIX |
592117722918205000 |
|
193 |
2421 |
14:29:47 |
CHIX |
606191473355697000 |
|
179 |
2421 |
14:29:47 |
CHIX |
606191473355697000 |
|
370 |
2421 |
14:29:47 |
CHIX |
606191473355697000 |
|
114 |
2421 |
14:29:47 |
BATE |
592117722918205000 |
|
13 |
2421 |
14:29:47 |
CHIX |
606191473355697000 |
|
114 |
2421 |
14:29:47 |
CHIX |
592117722918205000 |
|
175 |
2421 |
14:29:47 |
XLON |
592117722918205000 |
|
114 |
2421 |
14:29:47 |
BATE |
606191473355697000 |
|
94 |
2421 |
14:29:47 |
XLON |
592117722918205000 |
|
65 |
2421 |
14:29:47 |
CHIX |
592117722918205000 |
|
114 |
2421 |
14:29:48 |
XLON |
606191473355697000 |
|
55 |
2421 |
14:29:48 |
CHIX |
592117722918205000 |
|
180 |
2425 |
14:34:21 |
XLON |
592117722918379000 |
|
114 |
2426 |
14:35:30 |
XLON |
592117722918422000 |
|
118 |
2426 |
14:35:30 |
CHIX |
606191473355908000 |
|
6 |
2426 |
14:35:30 |
CHIX |
606191473355908000 |
|
207 |
2426 |
14:35:34 |
XLON |
592117722918425000 |
|
104 |
2426 |
14:35:34 |
XLON |
606191473355910000 |
|
114 |
2426 |
14:35:34 |
BATE |
592117722918425000 |
|
114 |
2426 |
14:35:34 |
CHIX |
606191473355910000 |
|
135 |
2426 |
14:35:34 |
XLON |
606191473355910000 |
|
114 |
2426 |
14:35:35 |
CHIX |
606191473355911000 |
|
114 |
2426 |
14:35:35 |
XLON |
606191473355911000 |
|
158 |
2426 |
14:35:41 |
BATE |
592117722918429000 |
|
4 |
2426 |
14:35:41 |
BATE |
592117722918429000 |
|
71 |
2426 |
14:35:41 |
AQXE |
606191473355914000 |
|
148 |
2426 |
14:35:42 |
XLON |
592117722918430000 |
|
147 |
2426 |
14:35:42 |
XLON |
592117722918430000 |
|
114 |
2426 |
14:35:42 |
CHIX |
592117722918430000 |
|
148 |
2426 |
14:36:15 |
CHIX |
606191473355932000 |
|
114 |
2426 |
14:38:08 |
XLON |
592117722918504000 |
|
114 |
2426 |
14:38:08 |
CHIX |
592117722918504000 |
|
160 |
2426 |
14:38:08 |
CHIX |
606191473355986000 |
|
102 |
2426 |
14:38:09 |
CHIX |
606191473355986000 |
|
114 |
2426 |
14:38:09 |
BATE |
606191473355986000 |
|
165 |
2426 |
14:38:09 |
BATE |
606191473355986000 |
|
72 |
2426 |
14:38:09 |
TRQX |
592117722918504000 |
|
188 |
2426 |
14:38:11 |
XLON |
606191473355987000 |
|
114 |
2427 |
14:41:47 |
BATE |
592117722918617000 |
|
114 |
2427 |
14:41:47 |
BATE |
592117722918617000 |
|
58 |
2427 |
14:41:47 |
BATE |
592117722918617000 |
|
228 |
2427 |
14:41:47 |
XLON |
592117722918617000 |
|
56 |
2427 |
14:41:47 |
BATE |
592117722918617000 |
|
123 |
2427 |
14:41:47 |
BATE |
606191473356095000 |
|
237 |
2427 |
14:41:47 |
CHIX |
606191473356095000 |
|
126 |
2427 |
14:41:47 |
XLON |
606191473356095000 |
|
114 |
2427 |
14:41:47 |
CHIX |
606191473356095000 |
|
37 |
2427 |
14:41:47 |
XLON |
606191473356095000 |
|
114 |
2427 |
14:41:47 |
CHIX |
606191473356095000 |
|
25 |
2427 |
14:41:47 |
XLON |
606191473356095000 |
|
123 |
2427 |
14:41:47 |
XLON |
606191473356095000 |
|
114 |
2427 |
14:41:47 |
CHIX |
592117722918617000 |
|
64 |
2427 |
14:41:47 |
XLON |
606191473356095000 |
|
142 |
2427 |
14:41:47 |
XLON |
606191473356095000 |
|
90 |
2427 |
14:41:47 |
XLON |
606191473356095000 |
|
19 |
2427 |
14:41:47 |
XLON |
606191473356095000 |
|
264 |
2426 |
14:42:11 |
XLON |
592117722918633000 |
|
114 |
2426 |
14:42:11 |
TRQX |
592117722918633000 |
|
228 |
2426 |
14:42:11 |
BATE |
592117722918633000 |
|
210 |
2426 |
14:42:11 |
CHIX |
606191473356111000 |
|
175 |
2426 |
14:42:12 |
XLON |
606191473356112000 |
|
119 |
2425 |
14:45:16 |
CHIX |
592117722918726000 |
|
156 |
2425 |
14:45:16 |
XLON |
592117722918726000 |
|
15 |
2425 |
14:45:16 |
AQXE |
592117722918726000 |
|
351 |
2425 |
14:45:16 |
CHIX |
606191473356200000 |
|
114 |
2425 |
14:45:16 |
TRQX |
606191473356200000 |
|
99 |
2425 |
14:45:16 |
AQXE |
592117722918726000 |
|
228 |
2424 |
14:45:17 |
CHIX |
592117722918726000 |
|
170 |
2424 |
14:45:17 |
XLON |
606191473356200000 |
|
58 |
2424 |
14:45:17 |
XLON |
606191473356200000 |
|
17 |
2424 |
14:45:17 |
XLON |
592117722918726000 |
|
58 |
2424 |
14:45:17 |
XLON |
606191473356200000 |
|
205 |
2424 |
14:45:17 |
XLON |
592117722918726000 |
|
114 |
2422 |
14:49:22 |
CHIX |
592117722918857000 |
|
114 |
2422 |
14:49:22 |
AQXE |
592117722918857000 |
|
150 |
2422 |
14:49:22 |
TRQX |
606191473356327000 |
|
27 |
2421 |
14:50:54 |
AQXE |
606191473356377000 |
|
130 |
2421 |
14:51:11 |
XLON |
592117722918919000 |
|
101 |
2421 |
14:51:11 |
XLON |
592117722918919000 |
|
87 |
2421 |
14:51:11 |
AQXE |
606191473356386000 |
|
320 |
2421 |
14:51:11 |
CHIX |
606191473356386000 |
|
90 |
2421 |
14:51:11 |
TRQX |
606191473356386000 |
|
49 |
2421 |
14:51:11 |
XLON |
592117722918919000 |
|
51 |
2421 |
14:51:11 |
XLON |
592117722918919000 |
|
114 |
2421 |
14:51:11 |
XLON |
592117722918919000 |
|
114 |
2421 |
14:51:11 |
CHIX |
592117722918919000 |
|
154 |
2421 |
14:51:11 |
BATE |
606191473356386000 |
|
77 |
2420 |
14:51:21 |
AQXE |
606191473356391000 |
|
114 |
2420 |
14:52:41 |
CHIX |
592117722918969000 |
|
231 |
2420 |
14:52:41 |
CHIX |
592117722918969000 |
|
117 |
2420 |
14:52:41 |
AQXE |
606191473356435000 |
|
114 |
2420 |
14:52:41 |
BATE |
606191473356435000 |
|
51 |
2419 |
14:53:07 |
CHIX |
606191473356452000 |
|
387 |
2419 |
14:53:31 |
CHIX |
606191473356464000 |
|
28 |
2419 |
14:53:31 |
XLON |
606191473356464000 |
|
52 |
2419 |
14:53:31 |
XLON |
606191473356464000 |
|
120 |
2419 |
14:53:31 |
XLON |
606191473356464000 |
|
152 |
2416 |
14:56:15 |
CHIX |
592117722919098000 |
|
114 |
2416 |
14:56:15 |
XLON |
606191473356558000 |
|
118 |
2419 |
15:00:16 |
XLON |
606191473356706000 |
|
150 |
2420 |
15:02:15 |
XLON |
592117722919317000 |
|
228 |
2420 |
15:03:04 |
BATE |
592117722919345000 |
|
222 |
2420 |
15:03:04 |
XLON |
592117722919345000 |
|
325 |
2420 |
15:03:04 |
XLON |
606191473356798000 |
|
46 |
2420 |
15:03:04 |
XLON |
606191473356798000 |
|
203 |
2421 |
15:05:23 |
AQXE |
592117722919423000 |
|
122 |
2421 |
15:05:23 |
AQXE |
592117722919423000 |
|
166 |
2421 |
15:05:59 |
AQXE |
606191473356891000 |
|
71 |
2421 |
15:05:59 |
AQXE |
606191473356891000 |
|
117 |
2421 |
15:05:59 |
AQXE |
592117722919441000 |
|
163 |
2420 |
15:06:03 |
XLON |
592117722919443000 |
|
114 |
2420 |
15:06:03 |
XLON |
592117722919443000 |
|
130 |
2420 |
15:06:03 |
AQXE |
606191473356894000 |
|
40 |
2420 |
15:06:33 |
XLON |
606191473356908000 |
|
60 |
2420 |
15:06:33 |
XLON |
606191473356908000 |
|
32 |
2420 |
15:06:33 |
XLON |
606191473356908000 |
|
150 |
2420 |
15:07:18 |
XLON |
606191473356933000 |
|
78 |
2420 |
15:07:18 |
XLON |
606191473356933000 |
|
6 |
2420 |
15:07:18 |
XLON |
606191473356933000 |
|
95 |
2420 |
15:08:11 |
XLON |
606191473356956000 |
|
136 |
2420 |
15:08:11 |
XLON |
606191473356956000 |
|
9 |
2420 |
15:08:11 |
XLON |
606191473356956000 |
|
228 |
2419 |
15:08:53 |
XLON |
592117722919528000 |
|
117 |
2419 |
15:08:53 |
XLON |
592117722919528000 |
|
252 |
2419 |
15:08:53 |
XLON |
606191473356976000 |
|
114 |
2419 |
15:08:53 |
TRQX |
592117722919528000 |
|
150 |
2419 |
15:08:53 |
CHIX |
592117722919528000 |
|
114 |
2419 |
15:08:53 |
CHIX |
592117722919528000 |
|
120 |
2419 |
15:08:53 |
CHIX |
592117722919528000 |
|
77 |
2419 |
15:08:53 |
BATE |
592117722919528000 |
|
40 |
2419 |
15:08:53 |
BATE |
592117722919528000 |
|
114 |
2419 |
15:08:53 |
CHIX |
606191473356976000 |
|
146 |
2419 |
15:08:53 |
BATE |
606191473356976000 |
|
20 |
2419 |
15:08:53 |
BATE |
606191473356976000 |
|
132 |
2419 |
15:08:53 |
BATE |
606191473356976000 |
|
125 |
2422 |
15:11:44 |
XLON |
606191473357069000 |
|
46 |
2422 |
15:11:44 |
XLON |
606191473357069000 |
|
114 |
2421 |
15:11:56 |
BATE |
592117722919633000 |
|
114 |
2421 |
15:11:56 |
BATE |
592117722919633000 |
|
114 |
2421 |
15:11:56 |
XLON |
606191473357077000 |
|
307 |
2421 |
15:11:56 |
XLON |
606191473357077000 |
|
120 |
2421 |
15:11:56 |
CHIX |
606191473357077000 |
|
114 |
2421 |
15:11:56 |
CHIX |
606191473357077000 |
|
304 |
2421 |
15:11:57 |
XLON |
592117722919634000 |
|
114 |
2421 |
15:11:57 |
CHIX |
592117722919634000 |
|
114 |
2421 |
15:11:57 |
BATE |
606191473357078000 |
|
114 |
2421 |
15:11:57 |
CHIX |
606191473357078000 |
|
114 |
2421 |
15:11:57 |
XLON |
592117722919634000 |
|
132 |
2421 |
15:11:58 |
CHIX |
606191473357079000 |
|
52 |
2421 |
15:11:58 |
XLON |
592117722919635000 |
|
72 |
2421 |
15:11:58 |
TRQX |
606191473357079000 |
|
53 |
2421 |
15:11:58 |
XLON |
606191473357080000 |
|
97 |
2423 |
15:15:45 |
XLON |
592117722919760000 |
|
17 |
2423 |
15:16:09 |
XLON |
592117722919773000 |
|
114 |
2423 |
15:16:09 |
CHIX |
592117722919773000 |
|
126 |
2423 |
15:16:09 |
BATE |
606191473357213000 |
|
139 |
2423 |
15:17:39 |
XLON |
592117722919821000 |
|
93 |
2423 |
15:17:59 |
AQXE |
606191473357268000 |
|
42 |
2423 |
15:17:59 |
AQXE |
606191473357268000 |
|
57 |
2423 |
15:18:41 |
XLON |
592117722919855000 |
|
76 |
2423 |
15:18:41 |
XLON |
592117722919855000 |
|
2 |
2423 |
15:18:41 |
XLON |
592117722919855000 |
|
101 |
2423 |
15:19:02 |
XLON |
606191473357308000 |
|
35 |
2423 |
15:19:02 |
XLON |
606191473357308000 |
|
31 |
2423 |
15:19:44 |
XLON |
592117722919896000 |
|
91 |
2423 |
15:19:44 |
XLON |
592117722919896000 |
|
142 |
2423 |
15:19:44 |
XLON |
592117722919896000 |
|
36 |
2423 |
15:20:22 |
AQXE |
606191473357348000 |
|
60 |
2423 |
15:20:22 |
XLON |
592117722919915000 |
|
70 |
2423 |
15:20:22 |
XLON |
592117722919915000 |
|
98 |
2423 |
15:20:22 |
XLON |
592117722919915000 |
|
114 |
2423 |
15:21:07 |
XLON |
606191473357368000 |
|
158 |
2423 |
15:21:07 |
CHIX |
592117722919936000 |
|
52 |
2422 |
15:21:59 |
XLON |
592117722919963000 |
|
52 |
2422 |
15:21:59 |
AQXE |
592117722919963000 |
|
52 |
2423 |
15:21:59 |
XLON |
606191473357394000 |
|
79 |
2423 |
15:21:59 |
XLON |
606191473357394000 |
|
99 |
2423 |
15:21:59 |
XLON |
606191473357394000 |
|
6 |
2422 |
15:21:59 |
BATE |
606191473357394000 |
|
208 |
2423 |
15:22:34 |
CHIX |
606191473357411000 |
|
72 |
2423 |
15:23:26 |
TRQX |
592117722920007000 |
|
9 |
2423 |
15:23:26 |
BATE |
592117722920007000 |
|
49 |
2423 |
15:23:26 |
CHIX |
606191473357437000 |
|
61 |
2423 |
15:23:26 |
CHIX |
606191473357437000 |
|
41 |
2423 |
15:23:26 |
CHIX |
606191473357437000 |
|
34 |
2423 |
15:23:46 |
BATE |
606191473357445000 |
|
228 |
2423 |
15:23:46 |
CHIX |
592117722920016000 |
|
90 |
2423 |
15:24:36 |
CHIX |
606191473357471000 |
|
132 |
2423 |
15:24:37 |
BATE |
592117722920043000 |
|
8 |
2423 |
15:24:37 |
CHIX |
606191473357471000 |
|
16 |
2423 |
15:24:43 |
XLON |
606191473357474000 |
|
96 |
2423 |
15:24:57 |
XLON |
606191473357480000 |
|
85 |
2424 |
15:27:13 |
CHIX |
592117722920124000 |
|
170 |
2424 |
15:27:13 |
CHIX |
606191473357549000 |
|
181 |
2424 |
15:27:13 |
CHIX |
592117722920124000 |
|
133 |
2424 |
15:27:13 |
CHIX |
606191473357549000 |
|
266 |
2423 |
15:27:16 |
XLON |
592117722920127000 |
|
114 |
2423 |
15:27:16 |
CHIX |
592117722920127000 |
|
133 |
2423 |
15:27:16 |
XLON |
606191473357552000 |
|
253 |
2423 |
15:27:16 |
BATE |
606191473357552000 |
|
72 |
2423 |
15:27:16 |
TRQX |
592117722920127000 |
|
120 |
2423 |
15:27:16 |
TRQX |
592117722920127000 |
|
93 |
2423 |
15:27:16 |
AQXE |
592117722920127000 |
|
199 |
2423 |
15:27:16 |
XLON |
606191473357552000 |
|
180 |
2423 |
15:27:16 |
XLON |
606191473357552000 |
|
141 |
2423 |
15:27:16 |
XLON |
606191473357552000 |
|
54 |
2423 |
15:27:16 |
XLON |
606191473357552000 |
|
65 |
2423 |
15:27:16 |
XLON |
606191473357552000 |
|
237 |
2423 |
15:27:16 |
XLON |
606191473357552000 |
|
48 |
2423 |
15:27:16 |
XLON |
606191473357552000 |
|
114 |
2422 |
15:27:29 |
XLON |
592117722920135000 |
|
74 |
2422 |
15:27:29 |
XLON |
592117722920135000 |
|
114 |
2422 |
15:28:21 |
CHIX |
606191473357587000 |
|
184 |
2422 |
15:28:21 |
BATE |
606191473357587000 |
|
216 |
2422 |
15:28:21 |
CHIX |
606191473357587000 |
|
210 |
2422 |
15:28:21 |
BATE |
606191473357587000 |
|
62 |
2422 |
15:28:21 |
AQXE |
592117722920164000 |
|
143 |
2422 |
15:28:21 |
AQXE |
606191473357587000 |
|
72 |
2422 |
15:28:21 |
TRQX |
592117722920164000 |
|
74 |
2422 |
15:28:21 |
TRQX |
592117722920164000 |
|
74 |
2422 |
15:28:21 |
XLON |
606191473357587000 |
|
142 |
2422 |
15:28:21 |
XLON |
606191473357587000 |
|
170 |
2422 |
15:28:21 |
XLON |
606191473357587000 |
|
141 |
2422 |
15:28:21 |
XLON |
606191473357587000 |
|
165 |
2422 |
15:28:21 |
XLON |
606191473357587000 |
|
58 |
2422 |
15:30:35 |
CHIX |
592117722920253000 |
|
214 |
2422 |
15:30:35 |
CHIX |
592117722920253000 |
|
228 |
2422 |
15:31:14 |
XLON |
592117722920278000 |
|
129 |
2422 |
15:31:15 |
AQXE |
606191473357699000 |
|
228 |
2422 |
15:34:11 |
CHIX |
606191473357807000 |
|
129 |
2422 |
15:34:17 |
BATE |
592117722920395000 |
|
285 |
2421 |
15:36:08 |
XLON |
592117722920458000 |
|
114 |
2421 |
15:36:08 |
TRQX |
592117722920458000 |
|
154 |
2421 |
15:36:08 |
CHIX |
592117722920458000 |
|
114 |
2421 |
15:36:08 |
BATE |
592117722920458000 |
|
114 |
2421 |
15:36:08 |
BATE |
592117722920458000 |
|
37 |
2421 |
15:36:08 |
CHIX |
592117722920458000 |
|
77 |
2421 |
15:36:08 |
CHIX |
592117722920458000 |
|
114 |
2421 |
15:36:08 |
AQXE |
606191473357871000 |
|
132 |
2421 |
15:36:08 |
AQXE |
606191473357871000 |
|
154 |
2421 |
15:36:08 |
CHIX |
606191473357871000 |
|
252 |
2421 |
15:36:08 |
CHIX |
606191473357871000 |
|
114 |
2421 |
15:36:08 |
BATE |
606191473357871000 |
|
129 |
2421 |
15:36:08 |
CHIX |
606191473357871000 |
|
9 |
2420 |
15:36:16 |
TRQX |
592117722920467000 |
|
105 |
2420 |
15:36:17 |
TRQX |
592117722920468000 |
|
114 |
2420 |
15:36:17 |
BATE |
592117722920468000 |
|
114 |
2420 |
15:36:17 |
BATE |
592117722920468000 |
|
169 |
2420 |
15:36:17 |
CHIX |
606191473357881000 |
|
114 |
2420 |
15:36:17 |
CHIX |
606191473357881000 |
|
156 |
2420 |
15:36:17 |
CHIX |
606191473357881000 |
|
11 |
2420 |
15:36:17 |
XLON |
592117722920468000 |
|
54 |
2420 |
15:36:17 |
XLON |
606191473357881000 |
|
15 |
2420 |
15:36:17 |
CHIX |
592117722920468000 |
|
8 |
2420 |
15:36:17 |
BATE |
606191473357881000 |
|
37 |
2420 |
15:36:17 |
XLON |
592117722920468000 |
|
65 |
2420 |
15:36:17 |
XLON |
592117722920468000 |
|
51 |
2420 |
15:36:17 |
TRQX |
592117722920468000 |
|
13 |
2420 |
15:37:15 |
XLON |
606191473357926000 |
|
132 |
2417 |
15:40:23 |
CHIX |
592117722920633000 |
|
169 |
2417 |
15:41:19 |
XLON |
592117722920663000 |
|
77 |
2417 |
15:41:19 |
XLON |
592117722920663000 |
|
114 |
2417 |
15:41:19 |
AQXE |
592117722920663000 |
|
114 |
2417 |
15:41:19 |
TRQX |
606191473358071000 |
|
114 |
2417 |
15:41:19 |
CHIX |
606191473358071000 |
|
114 |
2416 |
15:42:17 |
TRQX |
592117722920705000 |
|
298 |
2416 |
15:42:17 |
CHIX |
592117722920705000 |
|
20 |
2416 |
15:42:17 |
CHIX |
592117722920705000 |
|
150 |
2416 |
15:42:17 |
BATE |
606191473358111000 |
|
96 |
2416 |
15:42:17 |
XLON |
606191473358111000 |
|
334 |
2416 |
15:42:17 |
XLON |
592117722920705000 |
|
33 |
2416 |
15:42:17 |
XLON |
606191473358111000 |
|
116 |
2416 |
15:42:17 |
XLON |
592117722920705000 |
|
112 |
2416 |
15:42:23 |
XLON |
606191473358116000 |
|
114 |
2415 |
15:42:32 |
AQXE |
592117722920719000 |
|
208 |
2415 |
15:42:32 |
CHIX |
606191473358125000 |
|
122 |
2415 |
15:42:32 |
BATE |
606191473358125000 |
|
37 |
2415 |
15:42:32 |
BATE |
606191473358125000 |
|
2 |
2415 |
15:42:32 |
BATE |
606191473358125000 |
|
18 |
2415 |
15:42:32 |
BATE |
606191473358125000 |
|
67 |
2415 |
15:42:32 |
BATE |
606191473358125000 |
|
114 |
2417 |
15:47:26 |
TRQX |
606191473358299000 |
|
114 |
2417 |
15:47:26 |
TRQX |
606191473358299000 |
|
189 |
2417 |
15:47:26 |
CHIX |
592117722920898000 |
|
71 |
2417 |
15:47:26 |
CHIX |
592117722920898000 |
|
79 |
2417 |
15:47:26 |
CHIX |
592117722920898000 |
|
368 |
2417 |
15:47:26 |
CHIX |
592117722920898000 |
|
264 |
2417 |
15:47:26 |
CHIX |
606191473358299000 |
|
190 |
2417 |
15:47:26 |
XLON |
606191473358299000 |
|
85 |
2416 |
15:48:02 |
TRQX |
592117722920918000 |
|
97 |
2416 |
15:48:02 |
AQXE |
592117722920918000 |
|
17 |
2416 |
15:48:02 |
AQXE |
592117722920918000 |
|
114 |
2416 |
15:48:02 |
BATE |
592117722920918000 |
|
114 |
2416 |
15:48:02 |
AQXE |
606191473358318000 |
|
150 |
2416 |
15:48:02 |
CHIX |
606191473358318000 |
|
150 |
2416 |
15:48:02 |
BATE |
606191473358318000 |
|
29 |
2416 |
15:48:02 |
TRQX |
592117722920918000 |
|
150 |
2416 |
15:48:02 |
TRQX |
606191473358318000 |
|
73 |
2416 |
15:48:02 |
XLON |
606191473358318000 |
|
29 |
2416 |
15:48:02 |
XLON |
606191473358318000 |
|
317 |
2413 |
15:50:16 |
BATE |
592117722921003000 |
|
96 |
2413 |
15:50:16 |
CHIX |
606191473358400000 |
|
60 |
2413 |
15:50:16 |
CHIX |
606191473358400000 |
|
72 |
2413 |
15:50:22 |
CHIX |
606191473358403000 |
|
92 |
2413 |
15:50:22 |
XLON |
606191473358403000 |
|
114 |
2413 |
15:50:22 |
XLON |
592117722921007000 |
|
1 |
2413 |
15:50:22 |
XLON |
592117722921007000 |
|
222 |
2413 |
15:50:22 |
XLON |
606191473358403000 |
|
338 |
2412 |
15:51:53 |
CHIX |
592117722921058000 |
|
114 |
2412 |
15:51:53 |
CHIX |
606191473358453000 |
|
125 |
2412 |
15:51:53 |
BATE |
592117722921058000 |
|
114 |
2412 |
15:51:53 |
BATE |
606191473358453000 |
|
79 |
2412 |
15:51:54 |
AQXE |
606191473358453000 |
|
75 |
2412 |
15:51:54 |
XLON |
606191473358453000 |
|
75 |
2412 |
15:51:54 |
XLON |
592117722921058000 |
|
35 |
2412 |
15:51:54 |
XLON |
606191473358454000 |
|
13 |
2412 |
15:52:17 |
XLON |
606191473358467000 |
|
71 |
2414 |
15:58:18 |
XLON |
592117722921275000 |
|
121 |
2414 |
15:58:18 |
AQXE |
606191473358664000 |
|
69 |
2414 |
15:58:43 |
XLON |
606191473358676000 |
|
67 |
2414 |
15:58:43 |
XLON |
606191473358676000 |
|
56 |
2414 |
15:58:43 |
CHIX |
592117722921288000 |
|
98 |
2414 |
15:58:56 |
XLON |
592117722921293000 |
|
38 |
2414 |
15:58:56 |
XLON |
592117722921293000 |
|
97 |
2414 |
15:59:05 |
XLON |
606191473358687000 |
|
39 |
2414 |
15:59:05 |
XLON |
606191473358687000 |
|
136 |
2414 |
15:59:57 |
XLON |
592117722921328000 |
|
136 |
2414 |
16:00:00 |
CHIX |
606191473358717000 |
|
79 |
2414 |
16:00:02 |
XLON |
606191473358719000 |
|
118 |
2414 |
16:00:02 |
XLON |
606191473358719000 |
|
24 |
2414 |
16:00:07 |
XLON |
592117722921336000 |
|
160 |
2414 |
16:00:07 |
XLON |
592117722921336000 |
|
13 |
2414 |
16:00:07 |
XLON |
592117722921336000 |
|
66 |
2414 |
16:00:29 |
XLON |
606191473358737000 |
|
87 |
2414 |
16:00:29 |
XLON |
606191473358737000 |
|
34 |
2414 |
16:00:30 |
XLON |
592117722921351000 |
|
10 |
2414 |
16:00:38 |
XLON |
592117722921355000 |
|
73 |
2414 |
16:00:47 |
XLON |
606191473358747000 |
|
24 |
2414 |
16:00:47 |
XLON |
606191473358747000 |
|
24 |
2414 |
16:00:47 |
XLON |
606191473358747000 |
|
76 |
2414 |
16:00:47 |
XLON |
606191473358747000 |
|
114 |
2413 |
16:01:10 |
TRQX |
592117722921375000 |
|
230 |
2413 |
16:01:10 |
BATE |
606191473358761000 |
|
22 |
2413 |
16:01:10 |
XLON |
592117722921375000 |
|
206 |
2413 |
16:01:13 |
XLON |
592117722921377000 |
|
114 |
2413 |
16:01:13 |
AQXE |
592117722921377000 |
|
191 |
2413 |
16:01:13 |
CHIX |
606191473358763000 |
|
131 |
2414 |
16:02:33 |
CHIX |
606191473358812000 |
|
74 |
2414 |
16:02:49 |
CHIX |
592117722921438000 |
|
114 |
2414 |
16:02:49 |
CHIX |
592117722921438000 |
|
23 |
2414 |
16:02:49 |
CHIX |
592117722921438000 |
|
121 |
2414 |
16:03:02 |
XLON |
606191473358830000 |
|
12 |
2414 |
16:03:08 |
XLON |
592117722921449000 |
|
52 |
2414 |
16:03:08 |
XLON |
592117722921449000 |
|
55 |
2414 |
16:03:08 |
XLON |
592117722921449000 |
|
5 |
2414 |
16:03:10 |
AQXE |
592117722921450000 |
|
84 |
2414 |
16:03:10 |
XLON |
606191473358834000 |
|
30 |
2414 |
16:03:10 |
XLON |
606191473358834000 |
|
85 |
2414 |
16:03:21 |
XLON |
592117722921456000 |
|
34 |
2414 |
16:03:21 |
XLON |
592117722921456000 |
|
19 |
2413 |
16:03:39 |
AQXE |
606191473358851000 |
|
107 |
2414 |
16:03:43 |
XLON |
606191473358853000 |
|
31 |
2414 |
16:03:43 |
XLON |
606191473358853000 |
|
138 |
2416 |
16:07:11 |
CHIX |
592117722921612000 |
|
110 |
2416 |
16:07:11 |
CHIX |
592117722921612000 |
|
7 |
2416 |
16:07:11 |
CHIX |
592117722921612000 |
|
117 |
2416 |
16:07:11 |
CHIX |
606191473358991000 |
|
112 |
2416 |
16:07:15 |
XLON |
592117722921615000 |
|
78 |
2416 |
16:07:15 |
XLON |
592117722921615000 |
|
232 |
2416 |
16:07:16 |
XLON |
592117722921616000 |
|
15 |
2416 |
16:07:18 |
XLON |
606191473358997000 |
|
24 |
2416 |
16:07:18 |
XLON |
606191473358997000 |
|
240 |
2416 |
16:07:18 |
XLON |
606191473358997000 |
|
11 |
2416 |
16:07:18 |
XLON |
606191473358997000 |
|
148 |
2416 |
16:07:19 |
XLON |
606191473358998000 |
|
28 |
2416 |
16:07:19 |
XLON |
606191473358998000 |
|
113 |
2416 |
16:07:19 |
CHIX |
592117722921618000 |
|
1 |
2416 |
16:07:19 |
CHIX |
592117722921618000 |
|
10 |
2416 |
16:07:23 |
CHIX |
592117722921621000 |
|
44 |
2416 |
16:07:23 |
BATE |
606191473359000000 |
|
122 |
2416 |
16:07:23 |
XLON |
606191473359000000 |
|
141 |
2416 |
16:07:24 |
XLON |
592117722921621000 |
|
25 |
2416 |
16:07:24 |
XLON |
592117722921621000 |
|
135 |
2416 |
16:07:27 |
XLON |
592117722921623000 |
|
46 |
2416 |
16:07:31 |
XLON |
592117722921626000 |
|
89 |
2416 |
16:07:31 |
XLON |
592117722921626000 |
|
149 |
2417 |
16:09:21 |
CHIX |
606191473359072000 |
|
164 |
2417 |
16:11:45 |
CHIX |
592117722921792000 |
|
212 |
2417 |
16:11:45 |
CHIX |
592117722921792000 |
|
114 |
2417 |
16:11:45 |
BATE |
592117722921792000 |
|
120 |
2417 |
16:11:45 |
BATE |
592117722921792000 |
|
228 |
2417 |
16:11:45 |
BATE |
592117722921792000 |
|
166 |
2417 |
16:11:45 |
XLON |
606191473359167000 |
|
114 |
2417 |
16:11:45 |
XLON |
606191473359167000 |
|
114 |
2417 |
16:11:45 |
CHIX |
606191473359167000 |
|
141 |
2417 |
16:11:45 |
XLON |
606191473359167000 |
|
142 |
2417 |
16:11:45 |
XLON |
606191473359167000 |
|
143 |
2417 |
16:11:45 |
XLON |
606191473359167000 |
|
170 |
2417 |
16:11:45 |
XLON |
606191473359167000 |
|
177 |
2417 |
16:11:45 |
XLON |
606191473359167000 |
|
81 |
2417 |
16:11:45 |
XLON |
606191473359167000 |
|
130 |
2417 |
16:11:46 |
XLON |
592117722921793000 |
|
38 |
2417 |
16:11:48 |
XLON |
592117722921794000 |
|
87 |
2417 |
16:11:48 |
XLON |
592117722921794000 |
|
114 |
2417 |
16:13:10 |
AQXE |
592117722921852000 |
|
120 |
2417 |
16:13:10 |
XLON |
606191473359225000 |
|
18 |
2417 |
16:13:10 |
XLON |
606191473359225000 |
|
53 |
2417 |
16:13:12 |
AQXE |
592117722921853000 |
|
61 |
2417 |
16:13:12 |
AQXE |
592117722921853000 |
|
27 |
2417 |
16:13:12 |
XLON |
606191473359226000 |
|
111 |
2417 |
16:13:12 |
XLON |
606191473359226000 |
|
106 |
2417 |
16:13:16 |
XLON |
592117722921856000 |
|
1 |
2417 |
16:13:16 |
CHIX |
606191473359229000 |
|
52 |
2417 |
16:13:16 |
CHIX |
606191473359229000 |
|
38 |
2417 |
16:13:16 |
CHIX |
606191473359229000 |
|
55 |
2417 |
16:13:16 |
XLON |
606191473359229000 |
|
92 |
2417 |
16:13:22 |
XLON |
606191473359232000 |
|
50 |
2417 |
16:13:22 |
XLON |
606191473359232000 |
|
19 |
2417 |
16:13:22 |
XLON |
606191473359232000 |
|
105 |
2417 |
16:13:24 |
XLON |
606191473359234000 |
|
56 |
2417 |
16:13:24 |
XLON |
592117722921861000 |
|
91 |
2417 |
16:13:25 |
XLON |
592117722921862000 |
|
142 |
2417 |
16:13:29 |
XLON |
606191473359237000 |
|
144 |
2417 |
16:13:35 |
XLON |
592117722921868000 |
|
47 |
2417 |
16:13:35 |
XLON |
592117722921868000 |
|
151 |
2417 |
16:13:40 |
XLON |
592117722921871000 |
|
170 |
2417 |
16:13:50 |
XLON |
606191473359250000 |
|
21 |
2417 |
16:13:50 |
XLON |
606191473359250000 |
|
77 |
2417 |
16:13:56 |
XLON |
592117722921881000 |
|
114 |
2417 |
16:13:56 |
AQXE |
606191473359254000 |
|
49 |
2417 |
16:14:02 |
XLON |
592117722921885000 |
|
75 |
2417 |
16:14:02 |
XLON |
592117722921885000 |
|
67 |
2417 |
16:14:02 |
XLON |
592117722921885000 |
|
142 |
2417 |
16:14:15 |
XLON |
592117722921895000 |
|
24 |
2417 |
16:14:15 |
XLON |
592117722921895000 |
|
25 |
2417 |
16:14:15 |
XLON |
592117722921895000 |
|
12 |
2417 |
16:14:27 |
XLON |
592117722921906000 |
|
24 |
2417 |
16:14:27 |
XLON |
592117722921906000 |
|
82 |
2417 |
16:14:27 |
XLON |
592117722921906000 |
|
71 |
2417 |
16:14:27 |
AQXE |
606191473359278000 |
|
2 |
2417 |
16:14:27 |
AQXE |
606191473359278000 |
|
35 |
2417 |
16:14:35 |
XLON |
606191473359283000 |
|
72 |
2417 |
16:14:35 |
XLON |
606191473359283000 |
|
82 |
2417 |
16:14:35 |
XLON |
606191473359283000 |
|
2 |
2417 |
16:14:35 |
XLON |
606191473359283000 |
|
191 |
2417 |
16:14:47 |
XLON |
606191473359293000 |
|
123 |
2417 |
16:14:52 |
XLON |
606191473359297000 |
|
68 |
2417 |
16:14:52 |
XLON |
606191473359297000 |
|
40 |
2417 |
16:14:59 |
XLON |
606191473359303000 |
|
141 |
2417 |
16:14:59 |
XLON |
606191473359303000 |
|
10 |
2417 |
16:14:59 |
XLON |
606191473359303000 |
|
142 |
2417 |
16:15:08 |
XLON |
592117722921941000 |
|
49 |
2417 |
16:15:08 |
XLON |
592117722921941000 |
|
104 |
2417 |
16:15:24 |
XLON |
606191473359326000 |
|
75 |
2417 |
16:15:24 |
XLON |
606191473359326000 |
|
12 |
2417 |
16:15:24 |
XLON |
606191473359326000 |
|
77 |
2417 |
16:15:34 |
XLON |
592117722921963000 |
|
96 |
2417 |
16:15:34 |
XLON |
592117722921963000 |
|
18 |
2417 |
16:15:34 |
CHIX |
606191473359333000 |
|
10 |
2417 |
16:15:46 |
CHIX |
606191473359342000 |
|
46 |
2417 |
16:15:46 |
XLON |
592117722921972000 |
|
94 |
2417 |
16:15:46 |
XLON |
592117722921972000 |
|
23 |
2417 |
16:15:46 |
BATE |
592117722921972000 |
|
51 |
2417 |
16:15:49 |
CHIX |
592117722921974000 |
|
94 |
2417 |
16:15:49 |
XLON |
606191473359344000 |
|
18 |
2417 |
16:15:49 |
BATE |
606191473359344000 |
|
178 |
2417 |
16:18:18 |
XLON |
606191473359440000 |
|
55 |
2417 |
16:18:18 |
XLON |
606191473359440000 |
|
179 |
2417 |
16:18:21 |
XLON |
592117722922075000 |
|
54 |
2417 |
16:18:21 |
CHIX |
606191473359442000 |
|
86 |
2417 |
16:18:25 |
XLON |
592117722922079000 |
|
93 |
2417 |
16:18:25 |
XLON |
592117722922079000 |
|
150 |
2417 |
16:18:28 |
XLON |
606191473359448000 |
|
29 |
2418 |
16:18:28 |
AQXE |
606191473359448000 |
|
33 |
2418 |
16:18:32 |
AQXE |
606191473359450000 |
|
116 |
2418 |
16:18:32 |
AQXE |
606191473359450000 |
|
30 |
2418 |
16:18:32 |
AQXE |
606191473359450000 |
|
43 |
2418 |
16:18:33 |
AQXE |
606191473359451000 |
|
54 |
2418 |
16:18:33 |
AQXE |
606191473359451000 |
|
71 |
2418 |
16:18:33 |
AQXE |
606191473359451000 |
|
11 |
2418 |
16:18:33 |
AQXE |
592117722922084000 |
|
60 |
2418 |
16:18:37 |
AQXE |
606191473359453000 |
|
73 |
2418 |
16:18:37 |
AQXE |
606191473359453000 |
|
46 |
2418 |
16:18:37 |
AQXE |
606191473359453000 |
|
62 |
2418 |
16:18:43 |
AQXE |
592117722922090000 |
|
71 |
2418 |
16:18:43 |
AQXE |
592117722922090000 |
|
28 |
2418 |
16:18:43 |
AQXE |
592117722922090000 |
|
45 |
2418 |
16:18:45 |
AQXE |
592117722922092000 |
|
71 |
2418 |
16:18:45 |
AQXE |
592117722922092000 |
|
45 |
2418 |
16:18:45 |
AQXE |
592117722922092000 |
|
71 |
2418 |
16:18:53 |
AQXE |
592117722922098000 |
|
55 |
2418 |
16:18:53 |
AQXE |
592117722922098000 |
|
130 |
2417 |
16:18:59 |
CHIX |
592117722922106000 |
|
179 |
2417 |
16:18:59 |
XLON |
606191473359472000 |
|
31 |
2417 |
16:18:59 |
CHIX |
592117722922106000 |
|
19 |
2418 |
16:19:07 |
XLON |
606191473359480000 |
|
24 |
2418 |
16:19:07 |
XLON |
606191473359480000 |
|
75 |
2418 |
16:19:07 |
XLON |
606191473359480000 |
|
241 |
2418 |
16:20:57 |
AQXE |
606191473359567000 |
|
5 |
2418 |
16:21:01 |
AQXE |
592117722922208000 |
|
109 |
2418 |
16:21:01 |
AQXE |
592117722922208000 |
|
89 |
2418 |
16:21:01 |
XLON |
606191473359571000 |
|
38 |
2418 |
16:21:01 |
XLON |
606191473359571000 |
|
87 |
2418 |
16:21:02 |
XLON |
592117722922208000 |
|
38 |
2418 |
16:21:02 |
XLON |
592117722922208000 |
|
74 |
2418 |
16:21:07 |
XLON |
606191473359576000 |
|
87 |
2418 |
16:21:07 |
XLON |
606191473359576000 |
|
80 |
2418 |
16:21:07 |
XLON |
592117722922213000 |
|
83 |
2418 |
16:21:09 |
XLON |
592117722922214000 |
|
81 |
2418 |
16:21:09 |
XLON |
606191473359578000 |
|
77 |
2418 |
16:21:09 |
XLON |
592117722922214000 |
|
81 |
2418 |
16:21:13 |
XLON |
592117722922217000 |
|
37 |
2418 |
16:21:13 |
XLON |
592117722922217000 |
|
118 |
2418 |
16:21:16 |
XLON |
592117722922221000 |
|
191 |
2417 |
16:21:22 |
BATE |
592117722922227000 |
|
114 |
2417 |
16:21:22 |
CHIX |
606191473359590000 |
|
50 |
2418 |
16:21:25 |
AQXE |
606191473359591000 |
|
64 |
2418 |
16:21:25 |
AQXE |
606191473359591000 |
|
175 |
2417 |
16:21:37 |
XLON |
592117722922239000 |
|
20 |
2417 |
16:21:37 |
XLON |
592117722922239000 |
|
96 |
2417 |
16:21:37 |
CHIX |
606191473359602000 |
|
27 |
2417 |
16:21:37 |
CHIX |
606191473359602000 |
|
114 |
2416 |
16:21:41 |
BATE |
592117722922244000 |
|
114 |
2416 |
16:21:41 |
TRQX |
606191473359606000 |
|
73 |
2417 |
16:21:42 |
AQXE |
592117722922244000 |
|
73 |
2417 |
16:21:42 |
AQXE |
592117722922244000 |
|
82 |
2417 |
16:21:42 |
AQXE |
592117722922244000 |
|
46 |
2417 |
16:21:44 |
XLON |
606191473359608000 |
|
29 |
2417 |
16:21:44 |
XLON |
606191473359608000 |
|
101 |
2417 |
16:21:44 |
XLON |
606191473359608000 |
|
24 |
2417 |
16:21:44 |
XLON |
606191473359608000 |
|
24 |
2417 |
16:21:44 |
XLON |
606191473359608000 |
|
4 |
2417 |
16:21:44 |
XLON |
606191473359608000 |
|
114 |
2417 |
16:23:55 |
BATE |
592117722922342000 |
|
114 |
2417 |
16:23:55 |
CHIX |
606191473359701000 |
|
190 |
2417 |
16:23:55 |
CHIX |
606191473359701000 |
|
106 |
2417 |
16:25:23 |
XLON |
606191473359773000 |
|
10 |
2417 |
16:25:23 |
XLON |
606191473359773000 |
|
196 |
2417 |
16:25:35 |
XLON |
606191473359782000 |
|
15 |
2418 |
16:26:53 |
XLON |
592117722922472000 |
|
116 |
2418 |
16:26:53 |
XLON |
592117722922472000 |
|
64 |
2418 |
16:26:53 |
XLON |
606191473359828000 |
|
61 |
2418 |
16:26:53 |
XLON |
606191473359828000 |
|
75 |
2418 |
16:26:54 |
XLON |
606191473359829000 |
|
178 |
2418 |
16:26:54 |
XLON |
606191473359829000 |
|
3 |
2418 |
16:26:54 |
XLON |
606191473359829000 |
|
21 |
2418 |
16:26:59 |
XLON |
592117722922476000 |
|
61 |
2418 |
16:26:59 |
XLON |
592117722922476000 |
|
24 |
2418 |
16:26:59 |
XLON |
592117722922476000 |
|
75 |
2418 |
16:26:59 |
XLON |
592117722922476000 |
|
75 |
2418 |
16:26:59 |
XLON |
592117722922476000 |
|
136 |
2418 |
16:27:00 |
XLON |
606191473359832000 |
|
24 |
2418 |
16:27:00 |
XLON |
606191473359832000 |
|
96 |
2418 |
16:27:00 |
XLON |
606191473359832000 |
|
84 |
2418 |
16:27:05 |
XLON |
606191473359836000 |
|
172 |
2418 |
16:27:05 |
XLON |
606191473359836000 |
|
5 |
2418 |
16:27:09 |
XLON |
592117722922482000 |
|
24 |
2418 |
16:27:09 |
XLON |
592117722922482000 |
|
227 |
2418 |
16:27:09 |
XLON |
592117722922482000 |
|
13 |
2418 |
16:27:10 |
XLON |
606191473359838000 |
|
139 |
2418 |
16:27:10 |
XLON |
606191473359838000 |
|
24 |
2418 |
16:27:10 |
XLON |
606191473359838000 |
|
80 |
2418 |
16:27:10 |
XLON |
606191473359838000 |
|
93 |
2418 |
16:27:14 |
CHIX |
592117722922485000 |
|
20 |
2418 |
16:27:14 |
CHIX |
592117722922485000 |
|
115 |
2418 |
16:27:14 |
CHIX |
592117722922485000 |
|
28 |
2418 |
16:27:14 |
XLON |
606191473359840000 |
|
209 |
2418 |
16:27:32 |
XLON |
592117722922493000 |
|
209 |
2418 |
16:27:34 |
XLON |
592117722922495000 |
|
24 |
2418 |
16:27:39 |
XLON |
592117722922498000 |
|
145 |
2418 |
16:27:39 |
XLON |
592117722922498000 |
|
24 |
2418 |
16:27:39 |
XLON |
592117722922498000 |
|
16 |
2418 |
16:27:39 |
XLON |
592117722922498000 |
|
161 |
2418 |
16:27:43 |
XLON |
592117722922500000 |
|
48 |
2418 |
16:27:43 |
XLON |
592117722922500000 |
|
132 |
2418 |
16:27:43 |
XLON |
592117722922500000 |
|
77 |
2418 |
16:27:43 |
XLON |
592117722922500000 |
|
149 |
2418 |
16:27:45 |
XLON |
592117722922501000 |
|
24 |
2418 |
16:27:45 |
XLON |
592117722922501000 |
|
36 |
2418 |
16:27:45 |
XLON |
592117722922501000 |
|
149 |
2418 |
16:27:49 |
XLON |
606191473359858000 |
|
60 |
2418 |
16:27:49 |
XLON |
606191473359858000 |
|
147 |
2418 |
16:27:53 |
XLON |
606191473359861000 |
|
62 |
2418 |
16:27:53 |
XLON |
606191473359861000 |
|
146 |
2418 |
16:27:57 |
XLON |
592117722922509000 |
|
63 |
2418 |
16:27:57 |
AQXE |
606191473359863000 |
|
106 |
2419 |
16:28:01 |
AQXE |
592117722922510000 |
|
73 |
2419 |
16:28:01 |
AQXE |
592117722922510000 |
|
30 |
2419 |
16:28:01 |
AQXE |
606191473359865000 |
|
73 |
2419 |
16:28:04 |
AQXE |
606191473359866000 |
|
53 |
2419 |
16:28:04 |
AQXE |
606191473359866000 |
|
83 |
2419 |
16:28:04 |
AQXE |
592117722922512000 |
|
73 |
2419 |
16:28:06 |
AQXE |
592117722922513000 |
|
136 |
2419 |
16:28:06 |
AQXE |
606191473359868000 |
|
73 |
2419 |
16:28:08 |
AQXE |
592117722922514000 |
|
136 |
2419 |
16:28:08 |
XLON |
606191473359868000 |
|
138 |
2419 |
16:28:12 |
XLON |
592117722922516000 |
|
71 |
2419 |
16:28:12 |
XLON |
606191473359870000 |
|
134 |
2419 |
16:28:13 |
XLON |
606191473359871000 |
|
75 |
2419 |
16:28:13 |
XLON |
592117722922517000 |
|
132 |
2419 |
16:28:16 |
XLON |
592117722922518000 |
|
77 |
2419 |
16:28:16 |
XLON |
592117722922518000 |
|
78 |
2419 |
16:28:18 |
CHIX |
606191473359873000 |
|
131 |
2419 |
16:28:18 |
XLON |
592117722922519000 |
|
131 |
2419 |
16:28:22 |
XLON |
592117722922523000 |
|
131 |
2419 |
16:28:23 |
XLON |
606191473359877000 |
|
131 |
2419 |
16:28:25 |
XLON |
606191473359878000 |
|
131 |
2419 |
16:28:29 |
XLON |
606191473359880000 |
|
3 |
2419 |
16:28:31 |
XLON |
592117722922528000 |
|
32 |
2419 |
16:28:31 |
CHIX |
606191473359881000 |
|
96 |
2419 |
16:28:31 |
XLON |
606191473359881000 |
|
134 |
2418 |
16:28:54 |
XLON |
606191473359894000 |
|
134 |
2418 |
16:28:54 |
XLON |
592117722922541000 |
|
22 |
2418 |
16:28:55 |
XLON |
606191473359894000 |
|
112 |
2418 |
16:28:55 |
XLON |
606191473359894000 |
|
134 |
2418 |
16:28:57 |
XLON |
606191473359895000 |
|
134 |
2418 |
16:28:59 |
XLON |
606191473359896000 |
|
134 |
2418 |
16:29:00 |
XLON |
592117722922543000 |
|
134 |
2417 |
16:29:22 |
CHIX |
592117722922555000 |
|
198 |
2417 |
16:29:22 |
BATE |
606191473359908000 |
|
68 |
2417 |
16:29:33 |
XLON |
592117722922562000 |
|
130 |
2417 |
16:29:33 |
XLON |
592117722922562000 |
|
15 |
2417 |
16:29:51 |
XLON |
592117722922578000 |
|
115 |
2417 |
16:29:51 |
CHIX |
606191473359930000 |
|
20 |
2417 |
16:29:51 |
CHIX |
606191473359930000 |
|
24 |
2417 |
16:29:51 |
CHIX |
606191473359930000 |
|
24 |
2417 |
16:29:51 |
CHIX |
606191473359930000 |
|
57 |
2417 |
16:29:52 |
TRQX |
592117722922579000 |
|
132 |
2419 |
16:29:57 |
XLON |
592117722922586000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago Mobile Streams
- 56 minutes ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust