Transaction in Own Shares
16 May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 16 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
16 May 2024 |
|
Number of shares repurchased: |
64,100 |
|
Average price paid per share: |
GBp 2,729.1885
|
|
Highest price paid per share: |
GBp 2,738.0000
|
|
Lowest price paid per share: |
GBp 2,714.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 16 May 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
6,329 |
2,738.00 |
2,717.00 |
2,728.89 |
|
CBOE BXE |
12,432 |
2,738.00 |
2,715.00 |
2,729.08 |
|
CBOE CXE |
17,867 |
2,738.00 |
2,714.00 |
2,729.58 |
|
London Stock Exchange |
22,477 |
2,738.00 |
2,714.00 |
2,729.00 |
|
Turquoise |
4,995 |
2,738.00 |
2,717.00 |
2,729.30 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
102 |
2717 |
08:05:08 |
XLON |
606204567448659000 |
|
204 |
2716 |
08:05:18 |
CHIX |
592130817002789000 |
|
204 |
2716 |
08:05:18 |
CHIX |
606204567448662000 |
|
102 |
2716 |
08:05:18 |
CHIX |
606204567448662000 |
|
204 |
2716 |
08:05:18 |
XLON |
592130817002789000 |
|
48 |
2714 |
08:05:20 |
CHIX |
606204567448663000 |
|
104 |
2714 |
08:05:20 |
CHIX |
606204567448663000 |
|
104 |
2714 |
08:05:20 |
CHIX |
606204567448663000 |
|
103 |
2714 |
08:05:26 |
XLON |
592130817002793000 |
|
14 |
2714 |
08:05:26 |
CHIX |
606204567448666000 |
|
70 |
2714 |
08:05:26 |
CHIX |
606204567448666000 |
|
210 |
2716 |
08:08:06 |
CHIX |
606204567448732000 |
|
117 |
2717 |
08:09:02 |
BATE |
592130817002882000 |
|
117 |
2715 |
08:09:04 |
XLON |
592130817002883000 |
|
103 |
2715 |
08:09:04 |
BATE |
592130817002883000 |
|
158 |
2715 |
08:09:04 |
CHIX |
606204567448754000 |
|
69 |
2718 |
08:11:01 |
AQXE |
592130817002931000 |
|
37 |
2718 |
08:11:01 |
AQXE |
592130817002931000 |
|
48 |
2718 |
08:11:54 |
XLON |
592130817002953000 |
|
66 |
2718 |
08:11:54 |
XLON |
592130817002953000 |
|
4 |
2718 |
08:12:41 |
TRQX |
606204567448840000 |
|
46 |
2718 |
08:12:41 |
AQXE |
592130817002971000 |
|
65 |
2718 |
08:12:41 |
BATE |
592130817002971000 |
|
65 |
2718 |
08:13:36 |
AQXE |
592130817002994000 |
|
47 |
2718 |
08:13:36 |
AQXE |
592130817002994000 |
|
112 |
2718 |
08:14:01 |
TRQX |
592130817003003000 |
|
103 |
2718 |
08:14:01 |
AQXE |
606204567448870000 |
|
13 |
2718 |
08:14:35 |
AQXE |
592130817003015000 |
|
102 |
2718 |
08:14:35 |
AQXE |
592130817003015000 |
|
21 |
2717 |
08:16:12 |
TRQX |
592130817003057000 |
|
16 |
2717 |
08:16:12 |
TRQX |
592130817003057000 |
|
15 |
2717 |
08:16:12 |
TRQX |
592130817003057000 |
|
40 |
2717 |
08:16:12 |
TRQX |
592130817003057000 |
|
11 |
2717 |
08:16:12 |
TRQX |
592130817003057000 |
|
262 |
2718 |
08:16:12 |
XLON |
606204567448923000 |
|
36 |
2717 |
08:16:12 |
AQXE |
606204567448923000 |
|
213 |
2717 |
08:16:12 |
AQXE |
606204567448923000 |
|
365 |
2717 |
08:16:14 |
XLON |
606204567448923000 |
|
10 |
2720 |
08:19:21 |
BATE |
606204567449006000 |
|
47 |
2720 |
08:19:21 |
BATE |
606204567449006000 |
|
63 |
2720 |
08:19:21 |
BATE |
592130817003143000 |
|
101 |
2723 |
08:20:25 |
XLON |
606204567449029000 |
|
106 |
2723 |
08:20:25 |
XLON |
606204567449029000 |
|
85 |
2723 |
08:20:52 |
XLON |
592130817003178000 |
|
2 |
2723 |
08:20:52 |
CHIX |
592130817003178000 |
|
47 |
2723 |
08:20:52 |
AQXE |
606204567449040000 |
|
111 |
2725 |
08:21:19 |
XLON |
606204567449053000 |
|
143 |
2725 |
08:22:01 |
XLON |
606204567449068000 |
|
103 |
2724 |
08:23:23 |
BATE |
592130817003239000 |
|
160 |
2724 |
08:23:23 |
XLON |
606204567449100000 |
|
212 |
2724 |
08:23:23 |
XLON |
606204567449100000 |
|
105 |
2727 |
08:25:40 |
XLON |
606204567449162000 |
|
23 |
2726 |
08:25:42 |
AQXE |
592130817003305000 |
|
82 |
2726 |
08:25:42 |
AQXE |
592130817003305000 |
|
65 |
2726 |
08:25:56 |
TRQX |
592130817003311000 |
|
41 |
2726 |
08:25:56 |
TRQX |
606204567449169000 |
|
11 |
2726 |
08:25:56 |
TRQX |
606204567449169000 |
|
106 |
2726 |
08:29:01 |
XLON |
592130817003400000 |
|
158 |
2726 |
08:29:01 |
XLON |
606204567449255000 |
|
148 |
2727 |
08:31:25 |
XLON |
606204567449326000 |
|
52 |
2727 |
08:31:25 |
XLON |
606204567449326000 |
|
10 |
2727 |
08:31:25 |
XLON |
606204567449326000 |
|
82 |
2727 |
08:31:27 |
XLON |
606204567449327000 |
|
101 |
2727 |
08:31:27 |
XLON |
606204567449327000 |
|
35 |
2728 |
08:32:29 |
CHIX |
592130817003503000 |
|
62 |
2728 |
08:32:29 |
CHIX |
606204567449354000 |
|
96 |
2728 |
08:32:29 |
CHIX |
606204567449354000 |
|
58 |
2728 |
08:32:29 |
CHIX |
592130817003503000 |
|
117 |
2728 |
08:35:09 |
CHIX |
592130817003593000 |
|
154 |
2727 |
08:35:09 |
XLON |
592130817003593000 |
|
103 |
2728 |
08:35:09 |
XLON |
606204567449441000 |
|
206 |
2727 |
08:35:09 |
CHIX |
606204567449441000 |
|
122 |
2728 |
08:35:12 |
TRQX |
592130817003594000 |
|
103 |
2727 |
08:36:22 |
XLON |
592130817003627000 |
|
154 |
2727 |
08:36:22 |
TRQX |
592130817003627000 |
|
103 |
2727 |
08:36:22 |
BATE |
606204567449475000 |
|
180 |
2727 |
08:36:22 |
XLON |
592130817003627000 |
|
80 |
2727 |
08:36:22 |
TRQX |
606204567449475000 |
|
100 |
2727 |
08:36:22 |
CHIX |
606204567449475000 |
|
31 |
2727 |
08:36:43 |
XLON |
592130817003637000 |
|
155 |
2726 |
08:38:07 |
CHIX |
592130817003675000 |
|
85 |
2725 |
08:38:07 |
TRQX |
592130817003675000 |
|
109 |
2726 |
08:38:07 |
BATE |
606204567449521000 |
|
134 |
2726 |
08:38:07 |
BATE |
606204567449521000 |
|
78 |
2730 |
08:44:35 |
XLON |
592130817003837000 |
|
39 |
2730 |
08:44:35 |
XLON |
592130817003837000 |
|
151 |
2729 |
08:44:50 |
BATE |
592130817003843000 |
|
304 |
2729 |
08:44:50 |
CHIX |
606204567449684000 |
|
117 |
2729 |
08:44:50 |
BATE |
606204567449684000 |
|
98 |
2729 |
08:44:50 |
TRQX |
606204567449684000 |
|
10 |
2729 |
08:44:50 |
TRQX |
606204567449684000 |
|
35 |
2729 |
08:44:50 |
TRQX |
606204567449684000 |
|
103 |
2729 |
08:44:50 |
CHIX |
592130817003843000 |
|
103 |
2729 |
08:44:50 |
BATE |
606204567449684000 |
|
53 |
2729 |
08:44:50 |
XLON |
592130817003843000 |
|
15 |
2729 |
08:45:13 |
TRQX |
606204567449692000 |
|
118 |
2729 |
08:47:31 |
CHIX |
606204567449749000 |
|
3 |
2729 |
08:47:31 |
TRQX |
606204567449749000 |
|
256 |
2729 |
08:47:31 |
XLON |
592130817003910000 |
|
103 |
2729 |
08:47:31 |
CHIX |
592130817003910000 |
|
103 |
2729 |
08:48:28 |
BATE |
606204567449773000 |
|
103 |
2729 |
08:51:35 |
BATE |
592130817004015000 |
|
117 |
2729 |
08:51:35 |
TRQX |
606204567449851000 |
|
10 |
2729 |
08:51:35 |
XLON |
606204567449851000 |
|
182 |
2728 |
08:52:10 |
TRQX |
592130817004030000 |
|
261 |
2728 |
08:52:10 |
BATE |
592130817004030000 |
|
121 |
2728 |
08:52:10 |
XLON |
606204567449865000 |
|
103 |
2728 |
08:52:10 |
TRQX |
606204567449865000 |
|
175 |
2728 |
08:52:10 |
AQXE |
606204567449865000 |
|
103 |
2728 |
08:52:10 |
BATE |
606204567449865000 |
|
118 |
2727 |
08:52:10 |
TRQX |
606204567449865000 |
|
220 |
2728 |
08:52:10 |
XLON |
592130817004030000 |
|
117 |
2726 |
08:52:11 |
CHIX |
592130817004031000 |
|
44 |
2726 |
08:52:11 |
BATE |
592130817004031000 |
|
117 |
2726 |
08:52:11 |
CHIX |
606204567449866000 |
|
111 |
2726 |
08:52:11 |
BATE |
592130817004031000 |
|
117 |
2726 |
08:52:11 |
AQXE |
606204567449866000 |
|
118 |
2721 |
09:01:31 |
BATE |
592130817004263000 |
|
118 |
2721 |
09:01:31 |
BATE |
592130817004263000 |
|
108 |
2723 |
09:07:04 |
XLON |
606204567450243000 |
|
111 |
2723 |
09:10:17 |
XLON |
606204567450321000 |
|
17 |
2723 |
09:12:02 |
XLON |
592130817004552000 |
|
191 |
2723 |
09:12:02 |
XLON |
592130817004552000 |
|
103 |
2723 |
09:14:43 |
XLON |
592130817004625000 |
|
107 |
2723 |
09:14:43 |
CHIX |
606204567450443000 |
|
63 |
2723 |
09:16:14 |
XLON |
592130817004663000 |
|
131 |
2723 |
09:16:14 |
XLON |
592130817004663000 |
|
84 |
2722 |
09:17:14 |
AQXE |
592130817004690000 |
|
106 |
2722 |
09:17:14 |
AQXE |
592130817004690000 |
|
1 |
2722 |
09:17:14 |
BATE |
592130817004690000 |
|
71 |
2722 |
09:17:14 |
TRQX |
592130817004690000 |
|
102 |
2722 |
09:17:14 |
BATE |
592130817004690000 |
|
79 |
2722 |
09:17:14 |
TRQX |
592130817004690000 |
|
107 |
2722 |
09:17:14 |
CHIX |
606204567450506000 |
|
103 |
2722 |
09:17:14 |
XLON |
606204567450506000 |
|
73 |
2722 |
09:17:14 |
XLON |
606204567450506000 |
|
118 |
2722 |
09:17:14 |
XLON |
606204567450506000 |
|
87 |
2722 |
09:17:14 |
XLON |
606204567450506000 |
|
155 |
2722 |
09:17:14 |
XLON |
592130817004690000 |
|
239 |
2721 |
09:17:28 |
BATE |
592130817004697000 |
|
118 |
2720 |
09:20:03 |
CHIX |
592130817004772000 |
|
147 |
2723 |
09:26:05 |
XLON |
606204567450738000 |
|
116 |
2722 |
09:26:09 |
CHIX |
592130817004931000 |
|
117 |
2722 |
09:27:38 |
XLON |
606204567450781000 |
|
115 |
2723 |
09:30:18 |
BATE |
592130817005040000 |
|
103 |
2723 |
09:32:43 |
CHIX |
606204567450903000 |
|
145 |
2723 |
09:32:53 |
BATE |
592130817005102000 |
|
75 |
2723 |
09:34:13 |
CHIX |
592130817005148000 |
|
44 |
2723 |
09:34:14 |
CHIX |
592130817005149000 |
|
117 |
2723 |
09:36:43 |
CHIX |
592130817005208000 |
|
130 |
2723 |
09:38:23 |
CHIX |
592130817005254000 |
|
103 |
2723 |
09:38:23 |
XLON |
606204567451053000 |
|
59 |
2723 |
09:40:38 |
XLON |
592130817005310000 |
|
44 |
2723 |
09:40:38 |
XLON |
592130817005310000 |
|
156 |
2723 |
09:40:38 |
AQXE |
606204567451108000 |
|
113 |
2723 |
09:40:38 |
BATE |
606204567451108000 |
|
103 |
2723 |
09:41:23 |
CHIX |
592130817005330000 |
|
122 |
2723 |
09:41:23 |
XLON |
592130817005330000 |
|
19 |
2723 |
09:41:23 |
BATE |
606204567451128000 |
|
110 |
2723 |
09:41:23 |
BATE |
606204567451128000 |
|
123 |
2723 |
09:42:04 |
XLON |
592130817005350000 |
|
185 |
2722 |
09:43:11 |
XLON |
592130817005377000 |
|
47 |
2722 |
09:43:11 |
TRQX |
606204567451173000 |
|
90 |
2722 |
09:43:11 |
AQXE |
592130817005377000 |
|
123 |
2722 |
09:43:17 |
BATE |
592130817005379000 |
|
86 |
2722 |
09:43:17 |
BATE |
606204567451175000 |
|
94 |
2722 |
09:43:17 |
TRQX |
606204567451175000 |
|
26 |
2722 |
09:43:17 |
BATE |
606204567451175000 |
|
79 |
2722 |
09:43:17 |
CHIX |
606204567451175000 |
|
15 |
2722 |
09:43:17 |
CHIX |
606204567451175000 |
|
7 |
2722 |
09:43:17 |
AQXE |
592130817005379000 |
|
112 |
2722 |
09:43:17 |
CHIX |
606204567451175000 |
|
2 |
2722 |
09:45:15 |
AQXE |
592130817005428000 |
|
63 |
2722 |
09:47:52 |
XLON |
606204567451287000 |
|
84 |
2722 |
09:47:52 |
XLON |
606204567451287000 |
|
4 |
2722 |
09:49:00 |
XLON |
606204567451319000 |
|
109 |
2724 |
09:50:34 |
CHIX |
606204567451353000 |
|
135 |
2724 |
09:52:05 |
XLON |
606204567451390000 |
|
116 |
2723 |
09:52:06 |
BATE |
606204567451391000 |
|
110 |
2724 |
09:52:50 |
XLON |
606204567451410000 |
|
4 |
2724 |
09:52:50 |
XLON |
606204567451410000 |
|
103 |
2722 |
09:56:00 |
XLON |
606204567451484000 |
|
65 |
2724 |
09:56:58 |
TRQX |
592130817005722000 |
|
51 |
2724 |
09:56:58 |
TRQX |
592130817005722000 |
|
65 |
2724 |
09:57:42 |
TRQX |
606204567451531000 |
|
48 |
2724 |
09:57:46 |
XLON |
592130817005744000 |
|
129 |
2724 |
09:58:44 |
XLON |
592130817005770000 |
|
121 |
2724 |
09:58:59 |
XLON |
606204567451566000 |
|
18 |
2724 |
10:00:03 |
XLON |
592130817005811000 |
|
35 |
2724 |
10:00:03 |
CHIX |
606204567451598000 |
|
68 |
2724 |
10:00:03 |
CHIX |
606204567451598000 |
|
103 |
2723 |
10:00:47 |
BATE |
606204567451617000 |
|
161 |
2722 |
10:00:49 |
CHIX |
592130817005831000 |
|
116 |
2722 |
10:00:49 |
BATE |
592130817005831000 |
|
53 |
2722 |
10:00:49 |
BATE |
606204567451618000 |
|
63 |
2722 |
10:00:49 |
BATE |
606204567451618000 |
|
139 |
2723 |
10:05:11 |
XLON |
592130817005944000 |
|
125 |
2722 |
10:05:35 |
CHIX |
592130817005954000 |
|
124 |
2722 |
10:05:35 |
CHIX |
592130817005954000 |
|
118 |
2723 |
10:08:53 |
XLON |
592130817006029000 |
|
103 |
2723 |
10:09:09 |
XLON |
606204567451816000 |
|
105 |
2723 |
10:09:37 |
CHIX |
592130817006044000 |
|
159 |
2723 |
10:10:05 |
XLON |
606204567451835000 |
|
110 |
2725 |
10:12:26 |
CHIX |
592130817006111000 |
|
103 |
2725 |
10:12:26 |
XLON |
606204567451891000 |
|
168 |
2726 |
10:13:04 |
AQXE |
592130817006127000 |
|
97 |
2728 |
10:13:52 |
XLON |
606204567451925000 |
|
39 |
2728 |
10:13:52 |
XLON |
606204567451925000 |
|
23 |
2728 |
10:13:52 |
XLON |
592130817006147000 |
|
114 |
2728 |
10:14:52 |
XLON |
606204567451949000 |
|
212 |
2728 |
10:16:49 |
XLON |
606204567451991000 |
|
146 |
2728 |
10:18:03 |
XLON |
592130817006243000 |
|
191 |
2726 |
10:18:25 |
AQXE |
592130817006252000 |
|
103 |
2726 |
10:18:25 |
BATE |
606204567452027000 |
|
65 |
2726 |
10:18:25 |
AQXE |
606204567452028000 |
|
103 |
2726 |
10:18:25 |
XLON |
592130817006252000 |
|
103 |
2726 |
10:18:25 |
CHIX |
592130817006252000 |
|
115 |
2726 |
10:18:25 |
BATE |
606204567452028000 |
|
115 |
2726 |
10:18:25 |
BATE |
592130817006252000 |
|
103 |
2726 |
10:18:25 |
XLON |
606204567452028000 |
|
103 |
2726 |
10:18:25 |
CHIX |
606204567452028000 |
|
103 |
2726 |
10:18:25 |
XLON |
592130817006252000 |
|
103 |
2726 |
10:18:25 |
CHIX |
592130817006252000 |
|
115 |
2726 |
10:18:25 |
BATE |
606204567452028000 |
|
53 |
2726 |
10:18:25 |
XLON |
606204567452028000 |
|
103 |
2726 |
10:18:25 |
XLON |
592130817006252000 |
|
144 |
2726 |
10:18:25 |
CHIX |
606204567452028000 |
|
141 |
2727 |
10:35:29 |
XLON |
592130817006661000 |
|
206 |
2728 |
10:35:30 |
BATE |
592130817006661000 |
|
199 |
2730 |
10:38:06 |
CHIX |
606204567452482000 |
|
255 |
2730 |
10:38:55 |
CHIX |
606204567452499000 |
|
12 |
2730 |
10:38:55 |
CHIX |
606204567452499000 |
|
103 |
2728 |
10:40:49 |
TRQX |
592130817006789000 |
|
127 |
2728 |
10:40:49 |
AQXE |
592130817006789000 |
|
102 |
2728 |
10:40:49 |
AQXE |
592130817006789000 |
|
326 |
2728 |
10:40:49 |
XLON |
606204567452548000 |
|
206 |
2728 |
10:40:49 |
BATE |
606204567452548000 |
|
121 |
2728 |
10:40:49 |
XLON |
592130817006789000 |
|
144 |
2728 |
10:40:49 |
XLON |
592130817006789000 |
|
6 |
2728 |
10:40:49 |
XLON |
592130817006789000 |
|
34 |
2728 |
10:40:49 |
XLON |
592130817006789000 |
|
18 |
2728 |
10:40:49 |
BATE |
606204567452548000 |
|
103 |
2728 |
10:40:52 |
CHIX |
592130817006790000 |
|
103 |
2728 |
10:40:52 |
XLON |
592130817006790000 |
|
141 |
2728 |
10:40:55 |
BATE |
606204567452551000 |
|
48 |
2728 |
10:40:55 |
XLON |
592130817006792000 |
|
35 |
2729 |
10:50:07 |
XLON |
606204567452770000 |
|
80 |
2729 |
10:50:07 |
XLON |
606204567452770000 |
|
65 |
2729 |
10:51:40 |
BATE |
606204567452806000 |
|
100 |
2729 |
10:51:40 |
BATE |
606204567452806000 |
|
45 |
2729 |
10:51:40 |
BATE |
606204567452806000 |
|
65 |
2729 |
10:52:59 |
BATE |
606204567452836000 |
|
39 |
2729 |
10:52:59 |
BATE |
606204567452836000 |
|
15 |
2729 |
10:52:59 |
BATE |
592130817007087000 |
|
50 |
2729 |
10:53:55 |
BATE |
592130817007106000 |
|
42 |
2729 |
10:53:55 |
BATE |
592130817007106000 |
|
29 |
2729 |
10:53:55 |
BATE |
606204567452855000 |
|
27 |
2732 |
10:56:34 |
CHIX |
592130817007170000 |
|
36 |
2732 |
10:56:34 |
CHIX |
592130817007170000 |
|
72 |
2732 |
10:56:34 |
XLON |
606204567452917000 |
|
21 |
2732 |
10:59:33 |
XLON |
592130817007238000 |
|
152 |
2732 |
10:59:33 |
XLON |
592130817007238000 |
|
183 |
2732 |
11:03:04 |
BATE |
592130817007331000 |
|
84 |
2732 |
11:03:04 |
CHIX |
592130817007331000 |
|
30 |
2732 |
11:03:04 |
CHIX |
592130817007331000 |
|
103 |
2732 |
11:03:04 |
XLON |
606204567453074000 |
|
115 |
2732 |
11:03:32 |
XLON |
606204567453085000 |
|
109 |
2732 |
11:03:33 |
XLON |
592130817007342000 |
|
51 |
2732 |
11:03:33 |
XLON |
592130817007342000 |
|
405 |
2731 |
11:04:10 |
CHIX |
592130817007365000 |
|
140 |
2731 |
11:04:10 |
CHIX |
592130817007365000 |
|
103 |
2731 |
11:04:10 |
AQXE |
606204567453107000 |
|
206 |
2731 |
11:04:10 |
XLON |
606204567453107000 |
|
119 |
2732 |
11:04:11 |
BATE |
606204567453108000 |
|
39 |
2732 |
11:04:11 |
BATE |
606204567453108000 |
|
54 |
2732 |
11:04:11 |
BATE |
606204567453108000 |
|
6 |
2732 |
11:04:11 |
BATE |
592130817007366000 |
|
110 |
2731 |
11:04:29 |
TRQX |
592130817007373000 |
|
15 |
2731 |
11:04:29 |
CHIX |
606204567453115000 |
|
103 |
2731 |
11:07:55 |
XLON |
592130817007451000 |
|
179 |
2731 |
11:07:55 |
CHIX |
606204567453190000 |
|
23 |
2731 |
11:07:55 |
CHIX |
606204567453190000 |
|
119 |
2731 |
11:08:45 |
CHIX |
592130817007469000 |
|
103 |
2731 |
11:08:45 |
XLON |
606204567453207000 |
|
163 |
2730 |
11:15:40 |
BATE |
592130817007635000 |
|
123 |
2730 |
11:15:40 |
BATE |
606204567453369000 |
|
185 |
2730 |
11:15:40 |
BATE |
606204567453369000 |
|
251 |
2730 |
11:15:40 |
CHIX |
592130817007635000 |
|
125 |
2730 |
11:15:40 |
TRQX |
606204567453369000 |
|
103 |
2730 |
11:15:40 |
CHIX |
606204567453369000 |
|
103 |
2730 |
11:15:44 |
AQXE |
592130817007637000 |
|
23 |
2730 |
11:15:44 |
AQXE |
606204567453371000 |
|
98 |
2730 |
11:16:16 |
AQXE |
606204567453384000 |
|
181 |
2730 |
11:16:16 |
XLON |
606204567453384000 |
|
117 |
2729 |
11:26:18 |
CHIX |
592130817007893000 |
|
3 |
2729 |
11:26:18 |
CHIX |
592130817007893000 |
|
103 |
2729 |
11:26:18 |
CHIX |
606204567453617000 |
|
60 |
2729 |
11:28:45 |
CHIX |
592130817007954000 |
|
135 |
2729 |
11:28:45 |
AQXE |
606204567453675000 |
|
47 |
2729 |
11:28:45 |
AQXE |
606204567453675000 |
|
100 |
2729 |
11:28:55 |
CHIX |
592130817007957000 |
|
26 |
2729 |
11:28:55 |
CHIX |
592130817007957000 |
|
159 |
2729 |
11:28:55 |
BATE |
592130817007957000 |
|
72 |
2729 |
11:28:55 |
AQXE |
606204567453678000 |
|
90 |
2729 |
11:28:55 |
AQXE |
606204567453678000 |
|
163 |
2729 |
11:28:55 |
BATE |
606204567453678000 |
|
120 |
2729 |
11:28:55 |
BATE |
606204567453678000 |
|
113 |
2728 |
11:30:03 |
BATE |
592130817007982000 |
|
103 |
2728 |
11:30:03 |
BATE |
592130817007982000 |
|
127 |
2728 |
11:30:03 |
XLON |
592130817007982000 |
|
116 |
2728 |
11:30:03 |
BATE |
592130817007982000 |
|
68 |
2728 |
11:30:03 |
BATE |
592130817007982000 |
|
48 |
2728 |
11:30:03 |
BATE |
592130817007982000 |
|
22 |
2728 |
11:30:03 |
CHIX |
592130817007982000 |
|
94 |
2728 |
11:30:03 |
CHIX |
592130817007982000 |
|
123 |
2728 |
11:30:03 |
TRQX |
606204567453702000 |
|
117 |
2728 |
11:30:03 |
CHIX |
606204567453702000 |
|
116 |
2728 |
11:30:03 |
TRQX |
606204567453702000 |
|
130 |
2728 |
11:30:03 |
BATE |
606204567453702000 |
|
103 |
2728 |
11:30:03 |
CHIX |
606204567453702000 |
|
113 |
2727 |
11:30:35 |
CHIX |
592130817007998000 |
|
32 |
2727 |
11:30:37 |
BATE |
606204567453718000 |
|
84 |
2727 |
11:30:37 |
BATE |
606204567453718000 |
|
103 |
2728 |
11:53:45 |
BATE |
592130817008552000 |
|
103 |
2728 |
11:53:45 |
AQXE |
592130817008552000 |
|
132 |
2728 |
11:53:45 |
XLON |
606204567454250000 |
|
46 |
2728 |
11:53:45 |
XLON |
606204567454250000 |
|
103 |
2728 |
11:53:45 |
CHIX |
606204567454250000 |
|
100 |
2728 |
11:53:45 |
CHIX |
606204567454250000 |
|
103 |
2728 |
11:53:50 |
XLON |
592130817008554000 |
|
102 |
2728 |
11:53:50 |
CHIX |
606204567454253000 |
|
103 |
2730 |
12:01:47 |
XLON |
592130817008735000 |
|
113 |
2730 |
12:01:47 |
CHIX |
606204567454427000 |
|
56 |
2731 |
12:03:01 |
XLON |
606204567454461000 |
|
103 |
2731 |
12:03:01 |
XLON |
606204567454461000 |
|
115 |
2729 |
12:03:45 |
TRQX |
592130817008794000 |
|
109 |
2729 |
12:04:51 |
CHIX |
592130817008819000 |
|
103 |
2729 |
12:04:51 |
XLON |
606204567454508000 |
|
51 |
2729 |
12:05:51 |
XLON |
606204567454530000 |
|
56 |
2729 |
12:05:51 |
XLON |
606204567454530000 |
|
95 |
2727 |
12:07:00 |
CHIX |
592130817008865000 |
|
244 |
2727 |
12:07:00 |
BATE |
592130817008865000 |
|
107 |
2727 |
12:07:00 |
TRQX |
592130817008865000 |
|
126 |
2727 |
12:07:00 |
CHIX |
592130817008865000 |
|
193 |
2727 |
12:07:00 |
CHIX |
592130817008865000 |
|
25 |
2727 |
12:07:00 |
AQXE |
606204567454552000 |
|
38 |
2727 |
12:07:00 |
AQXE |
606204567454552000 |
|
8 |
2727 |
12:07:00 |
AQXE |
606204567454552000 |
|
38 |
2727 |
12:07:00 |
AQXE |
606204567454552000 |
|
103 |
2727 |
12:07:00 |
CHIX |
606204567454552000 |
|
210 |
2727 |
12:07:00 |
XLON |
606204567454552000 |
|
101 |
2727 |
12:07:00 |
AQXE |
606204567454552000 |
|
75 |
2727 |
12:07:00 |
AQXE |
606204567454552000 |
|
28 |
2727 |
12:07:00 |
AQXE |
606204567454552000 |
|
9 |
2726 |
12:07:00 |
BATE |
592130817008865000 |
|
165 |
2726 |
12:07:00 |
CHIX |
592130817008865000 |
|
11 |
2726 |
12:07:00 |
CHIX |
592130817008865000 |
|
74 |
2726 |
12:07:00 |
BATE |
592130817008865000 |
|
24 |
2726 |
12:07:00 |
BATE |
592130817008865000 |
|
98 |
2726 |
12:07:00 |
TRQX |
592130817008865000 |
|
107 |
2726 |
12:07:00 |
AQXE |
592130817008865000 |
|
5 |
2726 |
12:07:00 |
TRQX |
592130817008865000 |
|
28 |
2726 |
12:07:00 |
CHIX |
606204567454552000 |
|
85 |
2726 |
12:07:00 |
CHIX |
606204567454552000 |
|
115 |
2726 |
12:07:00 |
CHIX |
606204567454552000 |
|
103 |
2726 |
12:07:00 |
AQXE |
606204567454552000 |
|
103 |
2726 |
12:07:00 |
BATE |
606204567454552000 |
|
103 |
2726 |
12:07:00 |
AQXE |
606204567454552000 |
|
65 |
2726 |
12:27:02 |
TRQX |
606204567455000000 |
|
83 |
2726 |
12:27:02 |
TRQX |
606204567455000000 |
|
65 |
2726 |
12:28:05 |
TRQX |
606204567455023000 |
|
43 |
2726 |
12:28:05 |
TRQX |
606204567455023000 |
|
21 |
2726 |
12:28:05 |
TRQX |
592130817009353000 |
|
58 |
2726 |
12:28:05 |
TRQX |
592130817009353000 |
|
72 |
2726 |
12:32:01 |
TRQX |
592130817009452000 |
|
100 |
2726 |
12:32:01 |
TRQX |
592130817009452000 |
|
30 |
2726 |
12:32:01 |
TRQX |
606204567455119000 |
|
65 |
2726 |
12:33:34 |
TRQX |
592130817009489000 |
|
65 |
2726 |
12:33:34 |
BATE |
606204567455155000 |
|
11 |
2726 |
12:33:34 |
TRQX |
592130817009489000 |
|
65 |
2726 |
12:33:34 |
BATE |
606204567455155000 |
|
209 |
2724 |
12:34:53 |
BATE |
592130817009528000 |
|
120 |
2724 |
12:34:53 |
CHIX |
592130817009528000 |
|
103 |
2724 |
12:34:53 |
CHIX |
606204567455193000 |
|
169 |
2724 |
12:34:53 |
CHIX |
606204567455193000 |
|
254 |
2724 |
12:34:53 |
XLON |
606204567455193000 |
|
103 |
2724 |
12:34:53 |
BATE |
592130817009528000 |
|
41 |
2724 |
12:34:53 |
CHIX |
606204567455193000 |
|
62 |
2724 |
12:34:53 |
CHIX |
606204567455193000 |
|
119 |
2723 |
12:36:48 |
AQXE |
592130817009572000 |
|
76 |
2723 |
12:36:48 |
AQXE |
592130817009572000 |
|
119 |
2724 |
12:44:35 |
XLON |
606204567455414000 |
|
28 |
2728 |
12:47:10 |
CHIX |
592130817009820000 |
|
131 |
2728 |
12:47:10 |
CHIX |
606204567455475000 |
|
45 |
2728 |
12:47:23 |
CHIX |
606204567455480000 |
|
72 |
2728 |
12:47:23 |
CHIX |
592130817009825000 |
|
46 |
2728 |
12:49:13 |
XLON |
606204567455528000 |
|
57 |
2728 |
12:49:13 |
XLON |
606204567455528000 |
|
103 |
2728 |
12:54:32 |
CHIX |
592130817010009000 |
|
53 |
2728 |
12:54:32 |
BATE |
606204567455658000 |
|
62 |
2728 |
12:54:32 |
BATE |
606204567455658000 |
|
73 |
2728 |
12:55:37 |
CHIX |
592130817010033000 |
|
95 |
2728 |
12:55:37 |
CHIX |
592130817010033000 |
|
42 |
2728 |
12:55:37 |
CHIX |
592130817010033000 |
|
25 |
2728 |
12:55:38 |
TRQX |
592130817010034000 |
|
88 |
2728 |
12:55:38 |
BATE |
606204567455682000 |
|
9 |
2728 |
12:57:03 |
XLON |
606204567455714000 |
|
48 |
2728 |
12:57:03 |
XLON |
606204567455714000 |
|
118 |
2728 |
12:57:03 |
XLON |
606204567455714000 |
|
2 |
2728 |
12:57:03 |
BATE |
592130817010067000 |
|
121 |
2728 |
12:58:46 |
XLON |
606204567455753000 |
|
95 |
2728 |
12:58:46 |
XLON |
606204567455753000 |
|
105 |
2727 |
13:00:00 |
CHIX |
592130817010143000 |
|
103 |
2727 |
13:00:00 |
BATE |
592130817010143000 |
|
123 |
2727 |
13:00:00 |
XLON |
606204567455788000 |
|
66 |
2727 |
13:01:00 |
XLON |
592130817010178000 |
|
48 |
2727 |
13:01:00 |
XLON |
592130817010178000 |
|
48 |
2727 |
13:01:41 |
TRQX |
592130817010195000 |
|
67 |
2727 |
13:01:41 |
TRQX |
592130817010195000 |
|
206 |
2727 |
13:06:07 |
XLON |
592130817010312000 |
|
42 |
2727 |
13:07:01 |
BATE |
606204567455974000 |
|
61 |
2727 |
13:07:01 |
BATE |
606204567455974000 |
|
84 |
2727 |
13:07:01 |
CHIX |
592130817010334000 |
|
76 |
2727 |
13:07:01 |
CHIX |
592130817010334000 |
|
58 |
2727 |
13:10:07 |
XLON |
592130817010411000 |
|
45 |
2727 |
13:10:07 |
XLON |
592130817010411000 |
|
119 |
2727 |
13:10:07 |
XLON |
592130817010411000 |
|
119 |
2727 |
13:10:07 |
XLON |
592130817010411000 |
|
123 |
2727 |
13:10:07 |
CHIX |
592130817010411000 |
|
115 |
2727 |
13:10:07 |
CHIX |
606204567456048000 |
|
110 |
2726 |
13:10:50 |
XLON |
592130817010432000 |
|
104 |
2726 |
13:10:50 |
XLON |
606204567456069000 |
|
114 |
2726 |
13:10:50 |
BATE |
592130817010432000 |
|
206 |
2726 |
13:10:50 |
BATE |
606204567456069000 |
|
22 |
2726 |
13:10:50 |
XLON |
606204567456069000 |
|
109 |
2728 |
13:15:04 |
XLON |
606204567456181000 |
|
141 |
2728 |
13:16:28 |
XLON |
606204567456216000 |
|
70 |
2728 |
13:16:28 |
XLON |
606204567456216000 |
|
120 |
2732 |
13:20:56 |
AQXE |
592130817010705000 |
|
119 |
2732 |
13:20:56 |
AQXE |
592130817010705000 |
|
201 |
2732 |
13:21:50 |
AQXE |
592130817010731000 |
|
113 |
2732 |
13:21:50 |
AQXE |
606204567456358000 |
|
119 |
2732 |
13:22:39 |
BATE |
592130817010750000 |
|
58 |
2731 |
13:24:03 |
CHIX |
592130817010790000 |
|
31 |
2731 |
13:24:03 |
BATE |
606204567456414000 |
|
12 |
2731 |
13:24:03 |
AQXE |
606204567456414000 |
|
15 |
2731 |
13:24:03 |
AQXE |
606204567456414000 |
|
16 |
2731 |
13:27:20 |
CHIX |
606204567456506000 |
|
103 |
2731 |
13:29:38 |
AQXE |
592130817010949000 |
|
50 |
2731 |
13:29:38 |
AQXE |
592130817010949000 |
|
18 |
2731 |
13:29:38 |
CHIX |
592130817010949000 |
|
156 |
2731 |
13:29:38 |
AQXE |
592130817010949000 |
|
85 |
2731 |
13:29:38 |
CHIX |
592130817010949000 |
|
103 |
2731 |
13:29:38 |
BATE |
592130817010949000 |
|
114 |
2731 |
13:29:38 |
CHIX |
592130817010949000 |
|
84 |
2731 |
13:29:38 |
CHIX |
606204567456569000 |
|
113 |
2731 |
13:29:38 |
BATE |
606204567456569000 |
|
103 |
2731 |
13:29:38 |
BATE |
606204567456569000 |
|
108 |
2731 |
13:29:38 |
BATE |
606204567456569000 |
|
108 |
2731 |
13:29:38 |
CHIX |
606204567456569000 |
|
113 |
2731 |
13:29:38 |
CHIX |
606204567456569000 |
|
165 |
2731 |
13:29:38 |
CHIX |
606204567456569000 |
|
103 |
2731 |
13:29:38 |
XLON |
606204567456569000 |
|
77 |
2732 |
13:30:52 |
XLON |
592130817010995000 |
|
37 |
2732 |
13:30:52 |
XLON |
592130817010995000 |
|
149 |
2732 |
13:31:04 |
XLON |
592130817011001000 |
|
37 |
2732 |
13:31:32 |
XLON |
606204567456633000 |
|
18 |
2732 |
13:31:32 |
XLON |
592130817011015000 |
|
43 |
2732 |
13:32:02 |
XLON |
606204567456648000 |
|
24 |
2732 |
13:32:02 |
XLON |
606204567456648000 |
|
11 |
2732 |
13:32:03 |
XLON |
606204567456648000 |
|
111 |
2732 |
13:32:03 |
XLON |
592130817011031000 |
|
117 |
2732 |
13:32:29 |
XLON |
592130817011045000 |
|
33 |
2732 |
13:32:59 |
XLON |
592130817011060000 |
|
69 |
2732 |
13:33:52 |
XLON |
592130817011090000 |
|
18 |
2732 |
13:33:52 |
XLON |
592130817011090000 |
|
168 |
2732 |
13:34:11 |
XLON |
592130817011100000 |
|
109 |
2732 |
13:35:11 |
CHIX |
592130817011131000 |
|
103 |
2732 |
13:35:11 |
XLON |
606204567456746000 |
|
4 |
2732 |
13:36:13 |
XLON |
592130817011160000 |
|
65 |
2732 |
13:36:14 |
XLON |
592130817011161000 |
|
50 |
2732 |
13:36:14 |
XLON |
592130817011161000 |
|
165 |
2732 |
13:36:37 |
XLON |
592130817011172000 |
|
103 |
2732 |
13:37:12 |
XLON |
592130817011189000 |
|
109 |
2732 |
13:37:12 |
CHIX |
606204567456803000 |
|
116 |
2733 |
13:37:42 |
XLON |
592130817011204000 |
|
103 |
2732 |
13:39:32 |
XLON |
592130817011254000 |
|
38 |
2732 |
13:39:32 |
BATE |
606204567456865000 |
|
118 |
2732 |
13:39:32 |
XLON |
606204567456865000 |
|
67 |
2732 |
13:39:32 |
BATE |
606204567456865000 |
|
188 |
2733 |
13:42:49 |
XLON |
592130817011342000 |
|
118 |
2733 |
13:42:49 |
CHIX |
592130817011342000 |
|
30 |
2733 |
13:42:49 |
XLON |
606204567456951000 |
|
73 |
2733 |
13:42:49 |
XLON |
606204567456951000 |
|
11 |
2733 |
13:43:01 |
CHIX |
606204567456957000 |
|
103 |
2733 |
13:43:01 |
XLON |
592130817011348000 |
|
144 |
2733 |
13:43:01 |
CHIX |
606204567456957000 |
|
41 |
2733 |
13:44:18 |
XLON |
592130817011384000 |
|
13 |
2733 |
13:44:18 |
CHIX |
606204567456991000 |
|
102 |
2733 |
13:44:18 |
CHIX |
606204567456991000 |
|
54 |
2733 |
13:44:18 |
XLON |
606204567456991000 |
|
112 |
2733 |
13:44:56 |
XLON |
606204567457007000 |
|
6 |
2733 |
13:45:39 |
CHIX |
592130817011421000 |
|
116 |
2733 |
13:45:39 |
XLON |
606204567457027000 |
|
229 |
2732 |
13:45:49 |
XLON |
592130817011426000 |
|
111 |
2733 |
13:47:44 |
XLON |
592130817011478000 |
|
128 |
2737 |
13:47:45 |
CHIX |
592130817011479000 |
|
48 |
2738 |
13:50:03 |
XLON |
592130817011552000 |
|
16 |
2738 |
13:50:03 |
CHIX |
606204567457155000 |
|
72 |
2738 |
13:50:43 |
XLON |
606204567457174000 |
|
109 |
2738 |
13:51:26 |
CHIX |
592130817011598000 |
|
103 |
2738 |
13:51:26 |
XLON |
606204567457199000 |
|
2 |
2736 |
13:51:51 |
CHIX |
592130817011611000 |
|
63 |
2736 |
13:51:51 |
CHIX |
592130817011611000 |
|
38 |
2736 |
13:51:51 |
CHIX |
592130817011611000 |
|
103 |
2736 |
13:51:51 |
AQXE |
592130817011611000 |
|
103 |
2736 |
13:51:51 |
TRQX |
606204567457212000 |
|
121 |
2736 |
13:51:51 |
CHIX |
606204567457212000 |
|
132 |
2736 |
13:51:51 |
BATE |
606204567457212000 |
|
113 |
2736 |
13:51:51 |
TRQX |
592130817011611000 |
|
206 |
2736 |
13:51:51 |
XLON |
606204567457212000 |
|
103 |
2736 |
13:51:51 |
AQXE |
606204567457212000 |
|
206 |
2736 |
13:52:06 |
XLON |
606204567457218000 |
|
103 |
2736 |
13:52:06 |
CHIX |
592130817011618000 |
|
113 |
2736 |
13:52:06 |
AQXE |
606204567457218000 |
|
179 |
2736 |
13:52:06 |
XLON |
606204567457218000 |
|
103 |
2735 |
13:57:05 |
BATE |
592130817011774000 |
|
204 |
2735 |
13:57:05 |
CHIX |
606204567457369000 |
|
323 |
2735 |
13:57:05 |
XLON |
592130817011774000 |
|
65 |
2735 |
13:57:05 |
XLON |
592130817011774000 |
|
160 |
2735 |
13:57:05 |
TRQX |
606204567457369000 |
|
81 |
2735 |
13:57:05 |
AQXE |
592130817011774000 |
|
216 |
2734 |
13:57:56 |
CHIX |
592130817011797000 |
|
54 |
2734 |
13:57:56 |
CHIX |
606204567457392000 |
|
121 |
2736 |
14:06:13 |
XLON |
592130817012067000 |
|
1 |
2736 |
14:06:13 |
AQXE |
606204567457654000 |
|
122 |
2736 |
14:06:49 |
BATE |
592130817012084000 |
|
206 |
2736 |
14:07:54 |
TRQX |
606204567457701000 |
|
122 |
2736 |
14:08:55 |
XLON |
606204567457730000 |
|
131 |
2738 |
14:17:04 |
CHIX |
606204567457976000 |
|
79 |
2738 |
14:17:04 |
CHIX |
606204567457976000 |
|
1 |
2738 |
14:17:04 |
CHIX |
606204567457976000 |
|
80 |
2738 |
14:17:04 |
CHIX |
592130817012400000 |
|
130 |
2738 |
14:17:04 |
CHIX |
592130817012400000 |
|
255 |
2738 |
14:17:04 |
CHIX |
606204567457976000 |
|
60 |
2738 |
14:17:04 |
CHIX |
606204567457976000 |
|
103 |
2737 |
14:17:04 |
BATE |
592130817012400000 |
|
164 |
2737 |
14:17:04 |
XLON |
606204567457976000 |
|
69 |
2737 |
14:17:04 |
XLON |
592130817012400000 |
|
39 |
2737 |
14:17:04 |
XLON |
592130817012400000 |
|
143 |
2737 |
14:17:04 |
XLON |
592130817012400000 |
|
103 |
2737 |
14:17:04 |
CHIX |
592130817012400000 |
|
103 |
2737 |
14:17:04 |
BATE |
606204567457976000 |
|
69 |
2737 |
14:17:04 |
XLON |
606204567457976000 |
|
251 |
2737 |
14:17:04 |
XLON |
592130817012400000 |
|
103 |
2737 |
14:17:04 |
BATE |
606204567457976000 |
|
103 |
2737 |
14:17:04 |
CHIX |
592130817012400000 |
|
251 |
2737 |
14:17:04 |
XLON |
606204567457976000 |
|
103 |
2737 |
14:17:04 |
BATE |
592130817012400000 |
|
103 |
2737 |
14:17:04 |
CHIX |
606204567457976000 |
|
78 |
2737 |
14:17:04 |
XLON |
592130817012400000 |
|
140 |
2737 |
14:17:04 |
XLON |
592130817012400000 |
|
69 |
2737 |
14:17:04 |
XLON |
592130817012400000 |
|
117 |
2738 |
14:45:05 |
TRQX |
592130817013472000 |
|
103 |
2738 |
14:45:05 |
TRQX |
592130817013472000 |
|
117 |
2738 |
14:45:05 |
TRQX |
592130817013472000 |
|
103 |
2738 |
14:45:05 |
CHIX |
592130817013472000 |
|
117 |
2738 |
14:45:05 |
TRQX |
592130817013472000 |
|
103 |
2738 |
14:45:05 |
CHIX |
592130817013472000 |
|
103 |
2738 |
14:45:05 |
TRQX |
592130817013472000 |
|
14 |
2738 |
14:45:05 |
TRQX |
592130817013472000 |
|
103 |
2738 |
14:45:05 |
BATE |
592130817013472000 |
|
89 |
2738 |
14:45:05 |
TRQX |
592130817013472000 |
|
75 |
2738 |
14:45:05 |
BATE |
592130817013472000 |
|
162 |
2738 |
14:45:05 |
CHIX |
592130817013472000 |
|
131 |
2738 |
14:45:05 |
BATE |
592130817013472000 |
|
119 |
2738 |
14:45:05 |
CHIX |
592130817013472000 |
|
103 |
2738 |
14:45:05 |
AQXE |
592130817013472000 |
|
134 |
2738 |
14:45:05 |
XLON |
606204567459018000 |
|
436 |
2738 |
14:45:05 |
XLON |
606204567459018000 |
|
158 |
2738 |
14:45:05 |
BATE |
606204567459018000 |
|
173 |
2738 |
14:45:05 |
BATE |
606204567459018000 |
|
206 |
2738 |
14:45:05 |
BATE |
606204567459018000 |
|
202 |
2738 |
14:45:05 |
CHIX |
606204567459018000 |
|
118 |
2738 |
14:45:05 |
CHIX |
606204567459018000 |
|
118 |
2738 |
14:45:05 |
CHIX |
606204567459018000 |
|
103 |
2738 |
14:45:05 |
CHIX |
606204567459018000 |
|
284 |
2738 |
14:45:05 |
CHIX |
606204567459018000 |
|
25 |
2738 |
14:45:05 |
CHIX |
606204567459018000 |
|
184 |
2738 |
14:45:05 |
CHIX |
606204567459018000 |
|
103 |
2738 |
14:45:05 |
AQXE |
606204567459018000 |
|
65 |
2738 |
14:45:05 |
AQXE |
606204567459018000 |
|
206 |
2738 |
14:45:05 |
AQXE |
606204567459018000 |
|
106 |
2738 |
14:45:05 |
AQXE |
592130817013472000 |
|
255 |
2738 |
14:45:05 |
CHIX |
606204567459018000 |
|
29 |
2738 |
14:45:05 |
CHIX |
606204567459018000 |
|
99 |
2738 |
14:45:05 |
XLON |
606204567459018000 |
|
103 |
2738 |
15:50:00 |
BATE |
592130817016025000 |
|
164 |
2738 |
15:50:00 |
CHIX |
592130817016025000 |
|
333 |
2738 |
15:50:00 |
BATE |
592130817016025000 |
|
103 |
2738 |
15:50:00 |
CHIX |
592130817016025000 |
|
135 |
2738 |
15:50:00 |
AQXE |
606204567461507000 |
|
178 |
2738 |
15:50:00 |
CHIX |
606204567461507000 |
|
106 |
2738 |
15:50:00 |
CHIX |
606204567461507000 |
|
103 |
2738 |
16:14:10 |
TRQX |
592130817017023000 |
|
304 |
2738 |
16:14:10 |
XLON |
606204567462474000 |
|
4 |
2738 |
16:14:10 |
XLON |
606204567462474000 |
|
264 |
2738 |
16:14:10 |
XLON |
606204567462474000 |
|
108 |
2738 |
16:14:10 |
CHIX |
606204567462474000 |
|
114 |
2738 |
16:14:10 |
CHIX |
606204567462474000 |
|
65 |
2738 |
16:14:10 |
CHIX |
606204567462474000 |
|
121 |
2738 |
16:14:10 |
XLON |
592130817017023000 |
|
129 |
2738 |
16:14:10 |
XLON |
592130817017023000 |
|
160 |
2738 |
16:14:10 |
XLON |
592130817017023000 |
|
59 |
2738 |
16:14:10 |
XLON |
592130817017023000 |
|
154 |
2738 |
16:14:10 |
XLON |
592130817017023000 |
|
172 |
2738 |
16:14:10 |
XLON |
592130817017023000 |
|
245 |
2738 |
16:14:10 |
CHIX |
592130817017023000 |
|
65 |
2738 |
16:14:10 |
TRQX |
606204567462474000 |
|
103 |
2738 |
16:14:10 |
BATE |
606204567462474000 |
|
188 |
2738 |
16:14:10 |
BATE |
606204567462474000 |
|
73 |
2738 |
16:14:10 |
BATE |
606204567462474000 |
|
148 |
2738 |
16:14:10 |
AQXE |
606204567462474000 |
|
103 |
2738 |
16:14:17 |
BATE |
592130817017028000 |
|
30 |
2738 |
16:14:17 |
BATE |
606204567462480000 |
|
103 |
2738 |
16:14:17 |
BATE |
606204567462480000 |
|
176 |
2738 |
16:14:17 |
BATE |
606204567462480000 |
|
103 |
2738 |
16:14:17 |
CHIX |
592130817017028000 |
|
103 |
2738 |
16:14:17 |
CHIX |
592130817017028000 |
|
136 |
2738 |
16:14:17 |
AQXE |
592130817017028000 |
|
103 |
2738 |
16:14:17 |
AQXE |
606204567462480000 |
|
103 |
2738 |
16:14:17 |
XLON |
606204567462480000 |
|
178 |
2738 |
16:14:17 |
XLON |
606204567462480000 |
|
66 |
2738 |
16:19:53 |
AQXE |
592130817017292000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 49 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust