Transaction in Own Shares
20 May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 20 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
20 May 2024 |
|
Number of shares repurchased: |
100,000 |
|
Average price paid per share: |
GBp 2,728.4844
|
|
Highest price paid per share: |
GBp 2,740.0000
|
|
Lowest price paid per share: |
GBp 2,717.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 20 May 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
14,800 |
2,737.00 |
2,720.00 |
2,726.98 |
|
CBOE BXE |
13,472 |
2,740.00 |
2,720.00 |
2,728.46 |
|
CBOE CXE |
22,505 |
2,739.00 |
2,717.00 |
2,728.38 |
|
London Stock Exchange |
40,515 |
2,740.00 |
2,719.00 |
2,728.88 |
|
Turquoise |
8,708 |
2,739.00 |
2,717.00 |
2,729.52 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
101 |
2739 |
08:06:27 |
XLON |
592132232521329000 |
|
101 |
2739 |
08:06:27 |
XLON |
606205982955618000 |
|
101 |
2739 |
08:06:27 |
XLON |
606205982955618000 |
|
105 |
2738 |
08:06:28 |
CHIX |
592132232521330000 |
|
115 |
2738 |
08:06:36 |
XLON |
592132232521332000 |
|
196 |
2738 |
08:07:03 |
XLON |
592132232521337000 |
|
101 |
2736 |
08:07:04 |
BATE |
592132232521338000 |
|
199 |
2736 |
08:07:04 |
CHIX |
606205982955626000 |
|
3 |
2736 |
08:07:04 |
CHIX |
606205982955626000 |
|
145 |
2736 |
08:07:04 |
XLON |
606205982955626000 |
|
101 |
2735 |
08:07:04 |
AQXE |
606205982955626000 |
|
202 |
2735 |
08:07:04 |
XLON |
592132232521338000 |
|
101 |
2735 |
08:07:04 |
CHIX |
592132232521338000 |
|
105 |
2735 |
08:07:04 |
BATE |
606205982955626000 |
|
249 |
2735 |
08:07:04 |
XLON |
592132232521338000 |
|
101 |
2735 |
08:07:04 |
CHIX |
606205982955626000 |
|
101 |
2734 |
08:07:30 |
BATE |
592132232521344000 |
|
95 |
2734 |
08:07:30 |
BATE |
592132232521344000 |
|
90 |
2734 |
08:07:30 |
CHIX |
592132232521344000 |
|
11 |
2734 |
08:07:30 |
CHIX |
592132232521344000 |
|
101 |
2734 |
08:07:30 |
BATE |
606205982955632000 |
|
101 |
2734 |
08:07:30 |
CHIX |
606205982955632000 |
|
101 |
2734 |
08:07:30 |
CHIX |
606205982955632000 |
|
112 |
2734 |
08:10:06 |
XLON |
592132232521389000 |
|
112 |
2734 |
08:10:06 |
AQXE |
592132232521389000 |
|
112 |
2734 |
08:10:06 |
CHIX |
592132232521389000 |
|
201 |
2734 |
08:10:06 |
CHIX |
592132232521389000 |
|
101 |
2734 |
08:10:06 |
TRQX |
592132232521389000 |
|
141 |
2740 |
08:12:59 |
XLON |
606205982955726000 |
|
148 |
2740 |
08:12:59 |
XLON |
606205982955726000 |
|
32 |
2740 |
08:12:59 |
XLON |
592132232521440000 |
|
191 |
2740 |
08:12:59 |
XLON |
606205982955726000 |
|
107 |
2738 |
08:13:17 |
TRQX |
592132232521446000 |
|
115 |
2738 |
08:13:17 |
TRQX |
592132232521446000 |
|
222 |
2738 |
08:13:17 |
TRQX |
606205982955732000 |
|
222 |
2737 |
08:13:21 |
TRQX |
592132232521448000 |
|
107 |
2738 |
08:22:16 |
XLON |
606205982955885000 |
|
91 |
2738 |
08:24:02 |
XLON |
606205982955909000 |
|
24 |
2738 |
08:24:02 |
XLON |
606205982955909000 |
|
220 |
2738 |
08:25:27 |
CHIX |
606205982955928000 |
|
101 |
2736 |
08:26:45 |
TRQX |
592132232521671000 |
|
113 |
2736 |
08:26:45 |
CHIX |
592132232521671000 |
|
113 |
2736 |
08:26:45 |
TRQX |
592132232521671000 |
|
101 |
2736 |
08:26:45 |
XLON |
606205982955948000 |
|
113 |
2736 |
08:26:45 |
XLON |
606205982955948000 |
|
113 |
2736 |
08:26:45 |
CHIX |
606205982955948000 |
|
101 |
2736 |
08:26:45 |
CHIX |
606205982955948000 |
|
140 |
2736 |
08:26:45 |
CHIX |
606205982955948000 |
|
119 |
2736 |
08:29:46 |
AQXE |
606205982955998000 |
|
130 |
2736 |
08:32:04 |
AQXE |
592132232521759000 |
|
93 |
2736 |
08:32:04 |
CHIX |
606205982956034000 |
|
114 |
2736 |
08:33:43 |
XLON |
606205982956061000 |
|
7 |
2736 |
08:34:27 |
XLON |
606205982956073000 |
|
113 |
2736 |
08:34:36 |
XLON |
606205982956076000 |
|
124 |
2736 |
08:34:50 |
XLON |
592132232521806000 |
|
101 |
2736 |
08:35:17 |
XLON |
592132232521813000 |
|
108 |
2736 |
08:35:17 |
CHIX |
606205982956086000 |
|
24 |
2736 |
08:35:17 |
CHIX |
606205982956086000 |
|
151 |
2736 |
08:40:02 |
CHIX |
592132232521880000 |
|
101 |
2736 |
08:40:02 |
XLON |
606205982956152000 |
|
42 |
2736 |
08:41:58 |
CHIX |
592132232521910000 |
|
65 |
2736 |
08:42:00 |
CHIX |
592132232521911000 |
|
9 |
2736 |
08:42:00 |
XLON |
592132232521911000 |
|
92 |
2736 |
08:42:00 |
XLON |
592132232521911000 |
|
8 |
2736 |
08:42:00 |
CHIX |
592132232521911000 |
|
125 |
2736 |
08:42:00 |
AQXE |
606205982956182000 |
|
67 |
2736 |
08:42:00 |
XLON |
606205982956182000 |
|
34 |
2736 |
08:42:00 |
XLON |
606205982956182000 |
|
202 |
2740 |
08:44:07 |
XLON |
606205982956211000 |
|
101 |
2739 |
08:44:08 |
XLON |
592132232521942000 |
|
254 |
2739 |
08:44:08 |
CHIX |
606205982956211000 |
|
58 |
2739 |
08:44:08 |
CHIX |
606205982956211000 |
|
100 |
2739 |
08:44:08 |
TRQX |
606205982956211000 |
|
101 |
2739 |
08:44:10 |
CHIX |
592132232521942000 |
|
97 |
2739 |
08:44:10 |
XLON |
606205982956212000 |
|
175 |
2739 |
08:44:10 |
XLON |
606205982956212000 |
|
101 |
2739 |
08:44:10 |
CHIX |
592132232521942000 |
|
101 |
2739 |
08:44:10 |
BATE |
606205982956212000 |
|
100 |
2739 |
08:44:10 |
TRQX |
592132232521942000 |
|
80 |
2739 |
08:44:10 |
CHIX |
606205982956212000 |
|
120 |
2740 |
08:54:15 |
XLON |
592132232522087000 |
|
160 |
2740 |
08:54:15 |
XLON |
606205982956354000 |
|
14 |
2740 |
08:54:15 |
XLON |
606205982956354000 |
|
184 |
2740 |
08:54:16 |
XLON |
592132232522088000 |
|
222 |
2740 |
08:55:38 |
XLON |
592132232522106000 |
|
160 |
2739 |
08:55:38 |
XLON |
592132232522106000 |
|
43 |
2739 |
08:55:38 |
XLON |
606205982956371000 |
|
64 |
2740 |
08:56:01 |
BATE |
592132232522111000 |
|
49 |
2740 |
08:56:01 |
BATE |
606205982956377000 |
|
64 |
2740 |
08:57:08 |
BATE |
592132232522130000 |
|
55 |
2740 |
08:57:08 |
BATE |
592132232522130000 |
|
189 |
2738 |
09:00:14 |
BATE |
592132232522175000 |
|
132 |
2738 |
09:00:14 |
BATE |
592132232522175000 |
|
119 |
2738 |
09:00:14 |
XLON |
606205982956438000 |
|
169 |
2738 |
09:00:14 |
XLON |
606205982956438000 |
|
27 |
2738 |
09:00:14 |
TRQX |
606205982956438000 |
|
144 |
2738 |
09:00:14 |
TRQX |
606205982956438000 |
|
120 |
2738 |
09:00:14 |
BATE |
592132232522175000 |
|
202 |
2738 |
09:00:14 |
XLON |
606205982956439000 |
|
101 |
2738 |
09:00:14 |
CHIX |
606205982956439000 |
|
107 |
2738 |
09:00:14 |
CHIX |
606205982956439000 |
|
82 |
2738 |
09:00:14 |
CHIX |
606205982956439000 |
|
101 |
2738 |
09:00:14 |
XLON |
592132232522175000 |
|
87 |
2738 |
09:00:15 |
XLON |
606205982956439000 |
|
134 |
2737 |
09:01:43 |
BATE |
592132232522202000 |
|
77 |
2737 |
09:01:43 |
BATE |
592132232522202000 |
|
101 |
2737 |
09:01:43 |
XLON |
592132232522202000 |
|
170 |
2737 |
09:01:43 |
BATE |
592132232522202000 |
|
115 |
2737 |
09:01:43 |
XLON |
592132232522202000 |
|
101 |
2737 |
09:01:43 |
TRQX |
606205982956465000 |
|
97 |
2737 |
09:01:43 |
AQXE |
606205982956465000 |
|
101 |
2737 |
09:01:43 |
CHIX |
606205982956465000 |
|
163 |
2737 |
09:01:43 |
CHIX |
606205982956465000 |
|
111 |
2737 |
09:01:43 |
AQXE |
606205982956465000 |
|
89 |
2734 |
09:10:10 |
AQXE |
606205982956603000 |
|
116 |
2734 |
09:15:32 |
TRQX |
592132232522467000 |
|
91 |
2734 |
09:15:32 |
AQXE |
606205982956722000 |
|
151 |
2734 |
09:15:32 |
BATE |
606205982956722000 |
|
235 |
2733 |
09:15:48 |
CHIX |
606205982956727000 |
|
55 |
2733 |
09:15:48 |
CHIX |
606205982956727000 |
|
62 |
2733 |
09:16:12 |
AQXE |
592132232522479000 |
|
54 |
2733 |
09:16:12 |
AQXE |
592132232522479000 |
|
116 |
2733 |
09:16:12 |
AQXE |
606205982956734000 |
|
101 |
2733 |
09:16:21 |
BATE |
592132232522482000 |
|
116 |
2733 |
09:16:21 |
BATE |
592132232522482000 |
|
133 |
2733 |
09:16:21 |
TRQX |
606205982956736000 |
|
101 |
2733 |
09:17:55 |
XLON |
592132232522510000 |
|
87 |
2733 |
09:17:55 |
CHIX |
606205982956764000 |
|
71 |
2733 |
09:17:55 |
CHIX |
606205982956764000 |
|
9 |
2732 |
09:19:21 |
AQXE |
592132232522545000 |
|
101 |
2732 |
09:19:21 |
BATE |
606205982956798000 |
|
101 |
2732 |
09:19:21 |
BATE |
606205982956798000 |
|
198 |
2732 |
09:21:24 |
AQXE |
592132232522584000 |
|
163 |
2732 |
09:21:24 |
CHIX |
592132232522584000 |
|
116 |
2732 |
09:21:24 |
TRQX |
592132232522584000 |
|
42 |
2732 |
09:21:24 |
AQXE |
592132232522584000 |
|
121 |
2731 |
09:21:27 |
BATE |
606205982956837000 |
|
64 |
2730 |
09:21:48 |
AQXE |
592132232522591000 |
|
107 |
2730 |
09:21:48 |
AQXE |
592132232522591000 |
|
12 |
2730 |
09:21:48 |
CHIX |
592132232522591000 |
|
105 |
2730 |
09:21:48 |
CHIX |
592132232522591000 |
|
117 |
2730 |
09:21:48 |
CHIX |
606205982956842000 |
|
121 |
2729 |
09:35:17 |
BATE |
606205982957074000 |
|
85 |
2729 |
09:35:17 |
BATE |
606205982957074000 |
|
101 |
2729 |
09:35:17 |
CHIX |
592132232522829000 |
|
101 |
2729 |
09:35:17 |
CHIX |
592132232522829000 |
|
36 |
2729 |
09:35:17 |
BATE |
606205982957074000 |
|
71 |
2729 |
09:35:17 |
XLON |
606205982957074000 |
|
50 |
2729 |
09:35:17 |
XLON |
606205982957074000 |
|
26 |
2729 |
09:35:29 |
TRQX |
592132232522833000 |
|
21 |
2729 |
09:36:44 |
TRQX |
592132232522856000 |
|
54 |
2729 |
09:39:30 |
TRQX |
592132232522904000 |
|
180 |
2728 |
09:46:01 |
XLON |
592132232523035000 |
|
226 |
2728 |
09:46:01 |
XLON |
592132232523035000 |
|
141 |
2728 |
09:46:01 |
XLON |
606205982957274000 |
|
101 |
2728 |
09:46:01 |
XLON |
606205982957274000 |
|
161 |
2730 |
09:51:43 |
AQXE |
606205982957385000 |
|
31 |
2730 |
09:52:03 |
BATE |
592132232523155000 |
|
64 |
2730 |
09:52:03 |
AQXE |
606205982957390000 |
|
65 |
2730 |
09:52:03 |
AQXE |
606205982957390000 |
|
101 |
2728 |
09:52:14 |
CHIX |
592132232523159000 |
|
132 |
2728 |
09:52:14 |
CHIX |
592132232523159000 |
|
101 |
2728 |
09:52:14 |
CHIX |
592132232523159000 |
|
114 |
2728 |
09:52:14 |
AQXE |
606205982957393000 |
|
119 |
2728 |
09:52:14 |
AQXE |
606205982957393000 |
|
186 |
2728 |
09:52:14 |
CHIX |
606205982957393000 |
|
32 |
2728 |
09:52:50 |
AQXE |
606205982957403000 |
|
158 |
2728 |
09:55:12 |
BATE |
592132232523209000 |
|
147 |
2728 |
09:55:12 |
BATE |
592132232523209000 |
|
55 |
2728 |
09:55:12 |
BATE |
592132232523209000 |
|
113 |
2728 |
09:55:12 |
BATE |
592132232523209000 |
|
101 |
2728 |
09:55:12 |
TRQX |
606205982957441000 |
|
108 |
2729 |
10:04:30 |
XLON |
606205982957617000 |
|
119 |
2729 |
10:05:04 |
XLON |
592132232523398000 |
|
65 |
2729 |
10:05:04 |
XLON |
592132232523398000 |
|
64 |
2730 |
10:06:49 |
TRQX |
606205982957653000 |
|
58 |
2730 |
10:06:49 |
TRQX |
606205982957653000 |
|
88 |
2730 |
10:06:49 |
TRQX |
606205982957653000 |
|
142 |
2730 |
10:08:35 |
XLON |
592132232523454000 |
|
152 |
2730 |
10:15:21 |
CHIX |
592132232523578000 |
|
121 |
2730 |
10:15:21 |
AQXE |
606205982957801000 |
|
144 |
2730 |
10:15:21 |
XLON |
592132232523578000 |
|
143 |
2730 |
10:15:21 |
TRQX |
592132232523578000 |
|
119 |
2730 |
10:15:23 |
XLON |
606205982957802000 |
|
115 |
2730 |
10:15:45 |
BATE |
592132232523585000 |
|
128 |
2730 |
10:16:02 |
BATE |
606205982957812000 |
|
117 |
2730 |
10:16:59 |
AQXE |
592132232523606000 |
|
101 |
2730 |
10:18:44 |
XLON |
592132232523639000 |
|
109 |
2730 |
10:18:44 |
CHIX |
606205982957860000 |
|
116 |
2730 |
10:19:34 |
BATE |
592132232523656000 |
|
29 |
2730 |
10:20:36 |
BATE |
592132232523674000 |
|
90 |
2730 |
10:20:36 |
BATE |
592132232523674000 |
|
116 |
2730 |
10:22:27 |
BATE |
606205982957925000 |
|
26 |
2730 |
10:24:02 |
XLON |
592132232523734000 |
|
30 |
2730 |
10:24:02 |
XLON |
592132232523734000 |
|
130 |
2730 |
10:24:02 |
BATE |
606205982957951000 |
|
72 |
2730 |
10:24:02 |
BATE |
606205982957951000 |
|
113 |
2730 |
10:24:50 |
BATE |
592132232523748000 |
|
22 |
2730 |
10:26:29 |
XLON |
606205982957993000 |
|
15 |
2730 |
10:26:30 |
XLON |
606205982957993000 |
|
62 |
2730 |
10:27:06 |
XLON |
606205982958004000 |
|
13 |
2730 |
10:27:12 |
XLON |
606205982958006000 |
|
223 |
2730 |
10:29:01 |
XLON |
592132232523821000 |
|
101 |
2730 |
10:29:01 |
CHIX |
606205982958035000 |
|
88 |
2730 |
10:29:43 |
XLON |
606205982958047000 |
|
24 |
2730 |
10:29:43 |
XLON |
606205982958047000 |
|
201 |
2729 |
10:30:31 |
AQXE |
606205982958063000 |
|
101 |
2729 |
10:30:31 |
CHIX |
592132232523849000 |
|
121 |
2729 |
10:30:31 |
XLON |
592132232523849000 |
|
26 |
2729 |
10:30:31 |
CHIX |
592132232523849000 |
|
75 |
2729 |
10:30:31 |
CHIX |
592132232523849000 |
|
181 |
2729 |
10:30:31 |
XLON |
592132232523849000 |
|
142 |
2729 |
10:30:31 |
CHIX |
592132232523849000 |
|
22 |
2729 |
10:30:31 |
BATE |
606205982958063000 |
|
45 |
2729 |
10:30:31 |
BATE |
606205982958063000 |
|
102 |
2729 |
10:30:31 |
BATE |
606205982958063000 |
|
202 |
2729 |
10:32:18 |
XLON |
592132232523881000 |
|
165 |
2729 |
10:32:18 |
BATE |
606205982958094000 |
|
38 |
2729 |
10:32:18 |
CHIX |
606205982958094000 |
|
52 |
2729 |
10:32:24 |
CHIX |
606205982958096000 |
|
101 |
2729 |
10:32:54 |
CHIX |
592132232523890000 |
|
25 |
2729 |
10:32:54 |
CHIX |
606205982958103000 |
|
28 |
2729 |
10:33:16 |
XLON |
606205982958110000 |
|
28 |
2731 |
10:45:07 |
XLON |
606205982958325000 |
|
63 |
2731 |
10:45:07 |
XLON |
606205982958325000 |
|
121 |
2731 |
10:45:07 |
XLON |
592132232524120000 |
|
15 |
2731 |
10:45:07 |
XLON |
592132232524120000 |
|
7 |
2731 |
10:45:07 |
XLON |
606205982958325000 |
|
8 |
2731 |
10:45:07 |
XLON |
592132232524120000 |
|
23 |
2730 |
10:45:20 |
CHIX |
592132232524124000 |
|
78 |
2730 |
10:45:20 |
CHIX |
592132232524124000 |
|
111 |
2730 |
10:45:20 |
XLON |
606205982958329000 |
|
67 |
2730 |
10:45:25 |
XLON |
606205982958331000 |
|
65 |
2730 |
10:45:25 |
XLON |
606205982958331000 |
|
26 |
2730 |
10:47:01 |
XLON |
592132232524156000 |
|
202 |
2730 |
10:47:01 |
CHIX |
606205982958360000 |
|
200 |
2728 |
10:50:12 |
CHIX |
592132232524225000 |
|
18 |
2730 |
10:50:13 |
BATE |
606205982958428000 |
|
56 |
2730 |
10:50:13 |
BATE |
606205982958428000 |
|
63 |
2730 |
10:50:13 |
AQXE |
592132232524226000 |
|
64 |
2730 |
10:50:13 |
AQXE |
592132232524226000 |
|
24 |
2730 |
10:50:13 |
AQXE |
592132232524226000 |
|
27 |
2731 |
10:54:15 |
BATE |
592132232524308000 |
|
122 |
2731 |
10:54:15 |
XLON |
606205982958507000 |
|
22 |
2731 |
10:54:15 |
XLON |
606205982958507000 |
|
64 |
2731 |
10:54:15 |
TRQX |
592132232524308000 |
|
45 |
2731 |
10:54:15 |
BATE |
606205982958507000 |
|
2 |
2731 |
10:54:17 |
XLON |
606205982958507000 |
|
101 |
2731 |
10:56:42 |
CHIX |
592132232524354000 |
|
220 |
2731 |
10:56:42 |
XLON |
606205982958551000 |
|
48 |
2731 |
10:56:50 |
XLON |
592132232524356000 |
|
101 |
2731 |
10:56:50 |
CHIX |
606205982958553000 |
|
113 |
2731 |
10:56:52 |
XLON |
592132232524357000 |
|
122 |
2731 |
10:57:05 |
XLON |
592132232524365000 |
|
51 |
2731 |
10:57:05 |
XLON |
592132232524365000 |
|
17 |
2731 |
10:57:05 |
CHIX |
606205982958562000 |
|
24 |
2731 |
10:58:40 |
BATE |
592132232524395000 |
|
131 |
2731 |
10:58:40 |
XLON |
606205982958591000 |
|
59 |
2731 |
10:58:40 |
XLON |
606205982958591000 |
|
100 |
2730 |
10:59:30 |
AQXE |
592132232524411000 |
|
11 |
2730 |
11:01:31 |
AQXE |
592132232524457000 |
|
101 |
2730 |
11:01:31 |
BATE |
606205982958652000 |
|
64 |
2731 |
11:01:35 |
TRQX |
592132232524459000 |
|
87 |
2731 |
11:01:35 |
TRQX |
592132232524459000 |
|
204 |
2731 |
11:03:59 |
TRQX |
606205982958701000 |
|
192 |
2731 |
11:05:01 |
TRQX |
592132232524526000 |
|
126 |
2730 |
11:06:12 |
XLON |
592132232524545000 |
|
58 |
2730 |
11:06:12 |
XLON |
592132232524545000 |
|
64 |
2731 |
11:07:05 |
TRQX |
606205982958750000 |
|
52 |
2731 |
11:07:05 |
TRQX |
592132232524559000 |
|
154 |
2731 |
11:08:05 |
TRQX |
592132232524575000 |
|
12 |
2731 |
11:09:03 |
TRQX |
606205982958784000 |
|
64 |
2731 |
11:09:03 |
TRQX |
606205982958784000 |
|
40 |
2731 |
11:09:03 |
TRQX |
592132232524593000 |
|
161 |
2731 |
11:11:02 |
TRQX |
592132232524630000 |
|
29 |
2730 |
11:11:22 |
CHIX |
592132232524636000 |
|
64 |
2731 |
11:12:06 |
TRQX |
592132232524650000 |
|
54 |
2731 |
11:12:06 |
TRQX |
606205982958838000 |
|
121 |
2731 |
11:14:22 |
TRQX |
606205982958882000 |
|
210 |
2731 |
11:15:24 |
TRQX |
606205982958899000 |
|
72 |
2730 |
11:15:40 |
CHIX |
592132232524717000 |
|
58 |
2730 |
11:15:40 |
XLON |
606205982958903000 |
|
121 |
2731 |
11:17:28 |
TRQX |
606205982958932000 |
|
120 |
2731 |
11:19:16 |
XLON |
592132232524781000 |
|
118 |
2731 |
11:20:08 |
CHIX |
592132232524796000 |
|
84 |
2731 |
11:20:08 |
CHIX |
592132232524796000 |
|
16 |
2731 |
11:20:08 |
XLON |
606205982958979000 |
|
201 |
2731 |
11:21:46 |
TRQX |
592132232524823000 |
|
5 |
2731 |
11:21:46 |
XLON |
606205982959005000 |
|
12 |
2731 |
11:23:31 |
XLON |
592132232524851000 |
|
89 |
2731 |
11:23:31 |
XLON |
592132232524851000 |
|
117 |
2731 |
11:23:31 |
AQXE |
606205982959033000 |
|
190 |
2730 |
11:25:34 |
XLON |
606205982959065000 |
|
96 |
2730 |
11:25:34 |
AQXE |
606205982959065000 |
|
122 |
2729 |
11:25:35 |
CHIX |
592132232524884000 |
|
121 |
2729 |
11:25:35 |
XLON |
592132232524884000 |
|
121 |
2729 |
11:25:35 |
BATE |
592132232524884000 |
|
113 |
2729 |
11:25:35 |
BATE |
592132232524884000 |
|
133 |
2729 |
11:25:35 |
TRQX |
592132232524884000 |
|
101 |
2729 |
11:25:35 |
BATE |
606205982959065000 |
|
102 |
2729 |
11:25:35 |
XLON |
606205982959065000 |
|
111 |
2729 |
11:25:35 |
TRQX |
606205982959065000 |
|
97 |
2728 |
11:27:39 |
CHIX |
592132232524918000 |
|
101 |
2728 |
11:27:39 |
BATE |
592132232524918000 |
|
222 |
2728 |
11:27:39 |
AQXE |
592132232524918000 |
|
71 |
2728 |
11:27:39 |
CHIX |
592132232524918000 |
|
63 |
2728 |
11:27:39 |
CHIX |
592132232524918000 |
|
210 |
2728 |
11:27:39 |
XLON |
606205982959098000 |
|
115 |
2728 |
11:27:39 |
TRQX |
606205982959098000 |
|
69 |
2728 |
11:27:39 |
AQXE |
606205982959098000 |
|
202 |
2728 |
11:27:39 |
BATE |
606205982959098000 |
|
115 |
2727 |
11:27:39 |
CHIX |
592132232524918000 |
|
108 |
2727 |
11:27:39 |
BATE |
592132232524918000 |
|
101 |
2727 |
11:27:39 |
AQXE |
606205982959098000 |
|
114 |
2727 |
11:27:39 |
TRQX |
606205982959098000 |
|
101 |
2727 |
11:27:39 |
BATE |
606205982959098000 |
|
121 |
2728 |
11:41:43 |
XLON |
606205982959317000 |
|
258 |
2728 |
11:41:43 |
XLON |
606205982959317000 |
|
14 |
2728 |
11:41:43 |
XLON |
606205982959317000 |
|
50 |
2727 |
11:41:54 |
XLON |
606205982959321000 |
|
173 |
2727 |
11:41:54 |
XLON |
606205982959321000 |
|
101 |
2727 |
11:41:54 |
BATE |
592132232525150000 |
|
160 |
2727 |
11:41:54 |
CHIX |
592132232525150000 |
|
45 |
2727 |
11:41:54 |
CHIX |
592132232525150000 |
|
101 |
2727 |
11:41:54 |
BATE |
606205982959321000 |
|
111 |
2727 |
11:41:54 |
BATE |
592132232525150000 |
|
101 |
2727 |
11:41:54 |
CHIX |
606205982959321000 |
|
113 |
2730 |
12:02:28 |
XLON |
592132232525485000 |
|
131 |
2730 |
12:03:03 |
XLON |
592132232525497000 |
|
30 |
2730 |
12:03:03 |
XLON |
592132232525497000 |
|
15 |
2730 |
12:04:04 |
XLON |
592132232525517000 |
|
94 |
2730 |
12:04:04 |
XLON |
592132232525517000 |
|
111 |
2729 |
12:11:05 |
BATE |
606205982959779000 |
|
101 |
2729 |
12:11:05 |
BATE |
606205982959779000 |
|
111 |
2729 |
12:11:05 |
XLON |
592132232525625000 |
|
106 |
2729 |
12:11:05 |
XLON |
592132232525625000 |
|
101 |
2729 |
12:11:05 |
XLON |
592132232525625000 |
|
101 |
2729 |
12:11:05 |
XLON |
592132232525625000 |
|
28 |
2729 |
12:11:05 |
CHIX |
592132232525625000 |
|
106 |
2729 |
12:11:05 |
XLON |
606205982959779000 |
|
101 |
2729 |
12:11:05 |
CHIX |
606205982959779000 |
|
185 |
2729 |
12:11:05 |
CHIX |
592132232525626000 |
|
59 |
2729 |
12:13:05 |
XLON |
592132232525659000 |
|
143 |
2729 |
12:13:05 |
XLON |
592132232525659000 |
|
164 |
2735 |
12:16:02 |
XLON |
592132232525704000 |
|
244 |
2734 |
12:16:33 |
XLON |
592132232525712000 |
|
101 |
2734 |
12:16:33 |
BATE |
606205982959863000 |
|
387 |
2734 |
12:16:33 |
XLON |
592132232525712000 |
|
101 |
2734 |
12:16:33 |
CHIX |
592132232525712000 |
|
286 |
2734 |
12:16:33 |
XLON |
606205982959863000 |
|
286 |
2734 |
12:16:33 |
XLON |
592132232525712000 |
|
101 |
2734 |
12:16:33 |
CHIX |
606205982959863000 |
|
133 |
2732 |
12:16:35 |
CHIX |
592132232525713000 |
|
101 |
2732 |
12:16:38 |
AQXE |
592132232525713000 |
|
101 |
2732 |
12:16:38 |
BATE |
592132232525713000 |
|
32 |
2732 |
12:16:38 |
CHIX |
606205982959864000 |
|
176 |
2732 |
12:16:38 |
CHIX |
606205982959864000 |
|
208 |
2732 |
12:16:39 |
CHIX |
592132232525713000 |
|
101 |
2732 |
12:16:39 |
AQXE |
606205982959864000 |
|
101 |
2732 |
12:16:39 |
BATE |
606205982959864000 |
|
16 |
2732 |
12:16:39 |
CHIX |
606205982959864000 |
|
153 |
2728 |
12:25:53 |
BATE |
606205982960010000 |
|
64 |
2732 |
12:42:02 |
AQXE |
592132232526151000 |
|
68 |
2732 |
12:42:02 |
AQXE |
592132232526151000 |
|
64 |
2732 |
12:42:02 |
AQXE |
606205982960284000 |
|
65 |
2732 |
12:43:03 |
AQXE |
592132232526167000 |
|
64 |
2732 |
12:43:03 |
AQXE |
592132232526167000 |
|
64 |
2732 |
12:43:03 |
AQXE |
606205982960299000 |
|
10 |
2732 |
12:43:03 |
AQXE |
606205982960299000 |
|
63 |
2732 |
12:44:50 |
XLON |
606205982960324000 |
|
121 |
2732 |
12:44:50 |
XLON |
606205982960324000 |
|
20 |
2732 |
12:44:50 |
XLON |
606205982960324000 |
|
204 |
2732 |
12:46:41 |
BATE |
592132232526223000 |
|
6 |
2732 |
12:46:41 |
XLON |
606205982960352000 |
|
59 |
2732 |
12:48:12 |
XLON |
592132232526250000 |
|
153 |
2732 |
12:48:12 |
XLON |
592132232526250000 |
|
143 |
2732 |
12:51:00 |
AQXE |
606205982960427000 |
|
64 |
2732 |
12:51:00 |
AQXE |
606205982960427000 |
|
15 |
2732 |
12:51:00 |
AQXE |
606205982960427000 |
|
48 |
2732 |
12:52:03 |
BATE |
592132232526320000 |
|
67 |
2732 |
12:52:03 |
AQXE |
606205982960445000 |
|
64 |
2732 |
12:52:03 |
AQXE |
606205982960445000 |
|
154 |
2730 |
12:52:41 |
XLON |
592132232526332000 |
|
62 |
2730 |
12:52:41 |
XLON |
592132232526332000 |
|
184 |
2730 |
12:52:41 |
XLON |
592132232526332000 |
|
194 |
2730 |
12:52:41 |
CHIX |
592132232526332000 |
|
101 |
2730 |
12:52:41 |
CHIX |
592132232526332000 |
|
101 |
2730 |
12:52:41 |
BATE |
606205982960457000 |
|
101 |
2730 |
12:52:41 |
BATE |
606205982960457000 |
|
104 |
2730 |
12:52:41 |
AQXE |
606205982960457000 |
|
96 |
2730 |
12:52:41 |
AQXE |
606205982960457000 |
|
101 |
2730 |
12:52:41 |
TRQX |
592132232526332000 |
|
47 |
2730 |
12:52:41 |
XLON |
606205982960457000 |
|
1 |
2730 |
12:52:42 |
XLON |
592132232526332000 |
|
20 |
2729 |
12:52:50 |
BATE |
606205982960459000 |
|
101 |
2729 |
12:57:24 |
CHIX |
592132232526423000 |
|
86 |
2729 |
12:57:24 |
BATE |
606205982960546000 |
|
13 |
2729 |
12:58:07 |
BATE |
606205982960558000 |
|
114 |
2728 |
13:01:14 |
TRQX |
592132232526503000 |
|
101 |
2728 |
13:01:14 |
CHIX |
592132232526503000 |
|
115 |
2728 |
13:01:14 |
CHIX |
592132232526503000 |
|
48 |
2728 |
13:01:14 |
BATE |
606205982960623000 |
|
101 |
2728 |
13:01:14 |
BATE |
606205982960623000 |
|
122 |
2728 |
13:01:14 |
XLON |
606205982960623000 |
|
80 |
2728 |
13:01:14 |
XLON |
606205982960623000 |
|
101 |
2728 |
13:04:05 |
CHIX |
592132232526559000 |
|
242 |
2728 |
13:04:05 |
XLON |
606205982960677000 |
|
42 |
2728 |
13:12:53 |
AQXE |
592132232526722000 |
|
59 |
2728 |
13:12:53 |
AQXE |
592132232526722000 |
|
6 |
2728 |
13:12:53 |
XLON |
606205982960834000 |
|
101 |
2728 |
13:14:09 |
BATE |
592132232526743000 |
|
4 |
2728 |
13:14:09 |
AQXE |
606205982960854000 |
|
150 |
2729 |
13:26:45 |
XLON |
606205982961088000 |
|
66 |
2729 |
13:26:45 |
CHIX |
592132232526986000 |
|
121 |
2729 |
13:26:45 |
XLON |
606205982961088000 |
|
29 |
2729 |
13:26:45 |
XLON |
606205982961088000 |
|
189 |
2729 |
13:26:45 |
CHIX |
592132232526986000 |
|
68 |
2729 |
13:26:45 |
XLON |
606205982961089000 |
|
53 |
2729 |
13:26:45 |
XLON |
592132232526986000 |
|
121 |
2729 |
13:26:45 |
XLON |
592132232526986000 |
|
69 |
2729 |
13:26:45 |
XLON |
592132232526986000 |
|
156 |
2729 |
13:26:50 |
XLON |
592132232526988000 |
|
64 |
2729 |
13:26:52 |
XLON |
606205982961091000 |
|
114 |
2729 |
13:26:52 |
XLON |
606205982961091000 |
|
36 |
2729 |
13:26:52 |
XLON |
606205982961091000 |
|
182 |
2729 |
13:26:59 |
XLON |
606205982961096000 |
|
118 |
2729 |
13:26:59 |
AQXE |
592132232526994000 |
|
12 |
2729 |
13:26:59 |
AQXE |
592132232526994000 |
|
64 |
2729 |
13:27:43 |
CHIX |
592132232527009000 |
|
154 |
2729 |
13:27:43 |
XLON |
606205982961110000 |
|
55 |
2729 |
13:27:43 |
CHIX |
592132232527009000 |
|
125 |
2729 |
13:27:43 |
CHIX |
592132232527009000 |
|
97 |
2729 |
13:28:09 |
CHIX |
606205982961118000 |
|
15 |
2729 |
13:28:09 |
CHIX |
606205982961118000 |
|
101 |
2728 |
13:28:34 |
BATE |
592132232527025000 |
|
101 |
2728 |
13:28:34 |
CHIX |
592132232527025000 |
|
101 |
2728 |
13:28:34 |
AQXE |
592132232527025000 |
|
101 |
2728 |
13:28:34 |
AQXE |
592132232527025000 |
|
101 |
2728 |
13:28:34 |
CHIX |
606205982961126000 |
|
163 |
2728 |
13:28:34 |
XLON |
606205982961126000 |
|
107 |
2728 |
13:28:34 |
TRQX |
606205982961126000 |
|
64 |
2728 |
13:28:34 |
BATE |
592132232527025000 |
|
37 |
2728 |
13:28:34 |
BATE |
592132232527025000 |
|
64 |
2728 |
13:28:34 |
AQXE |
592132232527025000 |
|
72 |
2728 |
13:28:34 |
AQXE |
592132232527025000 |
|
101 |
2728 |
13:28:34 |
CHIX |
592132232527025000 |
|
101 |
2728 |
13:28:34 |
XLON |
606205982961126000 |
|
20 |
2728 |
13:28:34 |
XLON |
606205982961126000 |
|
64 |
2728 |
13:28:34 |
XLON |
606205982961126000 |
|
51 |
2728 |
13:28:34 |
XLON |
606205982961126000 |
|
113 |
2728 |
13:28:34 |
XLON |
606205982961126000 |
|
101 |
2728 |
13:28:34 |
CHIX |
606205982961126000 |
|
28 |
2728 |
13:28:34 |
TRQX |
606205982961126000 |
|
59 |
2728 |
13:28:34 |
TRQX |
606205982961126000 |
|
64 |
2728 |
13:28:34 |
TRQX |
606205982961126000 |
|
100 |
2728 |
13:28:34 |
TRQX |
606205982961126000 |
|
17 |
2728 |
13:28:34 |
TRQX |
606205982961126000 |
|
64 |
2728 |
13:28:34 |
TRQX |
592132232527025000 |
|
128 |
2728 |
13:28:40 |
CHIX |
592132232527028000 |
|
120 |
2728 |
13:28:40 |
CHIX |
592132232527028000 |
|
143 |
2728 |
13:28:40 |
CHIX |
606205982961129000 |
|
101 |
2728 |
13:29:37 |
TRQX |
606205982961146000 |
|
121 |
2728 |
13:29:37 |
XLON |
606205982961146000 |
|
33 |
2728 |
13:29:37 |
CHIX |
592132232527046000 |
|
108 |
2728 |
13:36:31 |
XLON |
606205982961302000 |
|
88 |
2728 |
13:39:09 |
XLON |
606205982961361000 |
|
15 |
2728 |
13:40:12 |
XLON |
606205982961382000 |
|
34 |
2728 |
13:40:14 |
XLON |
606205982961383000 |
|
16 |
2728 |
13:40:14 |
XLON |
592132232527291000 |
|
116 |
2728 |
13:41:48 |
CHIX |
606205982961415000 |
|
95 |
2728 |
13:41:48 |
XLON |
592132232527324000 |
|
63 |
2729 |
13:42:24 |
XLON |
606205982961433000 |
|
63 |
2729 |
13:42:24 |
XLON |
606205982961433000 |
|
78 |
2729 |
13:42:24 |
XLON |
606205982961433000 |
|
179 |
2729 |
13:43:03 |
XLON |
606205982961450000 |
|
118 |
2728 |
13:43:39 |
XLON |
592132232527375000 |
|
114 |
2728 |
13:44:17 |
XLON |
606205982961477000 |
|
3 |
2728 |
13:45:28 |
XLON |
592132232527412000 |
|
5 |
2728 |
13:45:28 |
XLON |
606205982961500000 |
|
118 |
2728 |
13:48:02 |
CHIX |
606205982961554000 |
|
136 |
2728 |
13:49:26 |
CHIX |
606205982961590000 |
|
116 |
2728 |
13:49:26 |
XLON |
592132232527506000 |
|
228 |
2728 |
13:49:26 |
XLON |
592132232527506000 |
|
121 |
2729 |
13:54:14 |
XLON |
592132232527620000 |
|
2 |
2729 |
13:54:14 |
XLON |
592132232527620000 |
|
119 |
2729 |
13:54:14 |
XLON |
606205982961700000 |
|
121 |
2729 |
13:54:14 |
XLON |
606205982961700000 |
|
41 |
2729 |
13:54:14 |
XLON |
592132232527620000 |
|
121 |
2729 |
13:54:14 |
XLON |
606205982961700000 |
|
35 |
2729 |
13:54:14 |
XLON |
606205982961700000 |
|
105 |
2729 |
13:54:31 |
CHIX |
592132232527625000 |
|
126 |
2729 |
13:54:31 |
CHIX |
592132232527625000 |
|
162 |
2729 |
13:54:31 |
XLON |
606205982961705000 |
|
114 |
2729 |
13:54:32 |
XLON |
592132232527626000 |
|
34 |
2728 |
13:54:42 |
XLON |
592132232527629000 |
|
230 |
2728 |
13:54:42 |
XLON |
606205982961708000 |
|
165 |
2728 |
13:54:42 |
XLON |
606205982961708000 |
|
134 |
2728 |
13:54:42 |
XLON |
606205982961708000 |
|
160 |
2728 |
13:54:42 |
XLON |
592132232527629000 |
|
202 |
2728 |
13:54:42 |
CHIX |
606205982961708000 |
|
283 |
2728 |
13:54:43 |
XLON |
606205982961708000 |
|
31 |
2728 |
13:56:20 |
CHIX |
592132232527663000 |
|
70 |
2728 |
13:56:26 |
CHIX |
592132232527664000 |
|
169 |
2728 |
13:59:31 |
XLON |
606205982961805000 |
|
4 |
2729 |
14:01:21 |
XLON |
592132232527771000 |
|
13 |
2729 |
14:01:21 |
XLON |
606205982961845000 |
|
71 |
2729 |
14:01:21 |
XLON |
606205982961845000 |
|
20 |
2729 |
14:01:21 |
XLON |
606205982961845000 |
|
77 |
2729 |
14:01:54 |
XLON |
592132232527781000 |
|
38 |
2729 |
14:01:54 |
XLON |
592132232527781000 |
|
21 |
2728 |
14:02:27 |
XLON |
606205982961865000 |
|
108 |
2728 |
14:02:27 |
BATE |
606205982961865000 |
|
64 |
2729 |
14:03:05 |
TRQX |
606205982961877000 |
|
45 |
2729 |
14:03:05 |
TRQX |
606205982961877000 |
|
15 |
2729 |
14:04:19 |
TRQX |
592132232527835000 |
|
64 |
2729 |
14:04:19 |
TRQX |
592132232527835000 |
|
29 |
2729 |
14:04:19 |
TRQX |
606205982961907000 |
|
64 |
2729 |
14:05:29 |
TRQX |
592132232527861000 |
|
100 |
2729 |
14:05:29 |
TRQX |
592132232527861000 |
|
15 |
2729 |
14:05:29 |
TRQX |
592132232527861000 |
|
27 |
2729 |
14:05:29 |
TRQX |
592132232527861000 |
|
39 |
2728 |
14:06:36 |
XLON |
606205982961956000 |
|
62 |
2728 |
14:06:36 |
XLON |
606205982961956000 |
|
100 |
2728 |
14:06:44 |
XLON |
592132232527889000 |
|
21 |
2729 |
14:07:36 |
XLON |
606205982961975000 |
|
121 |
2728 |
14:07:41 |
XLON |
606205982961976000 |
|
78 |
2728 |
14:07:41 |
XLON |
606205982961976000 |
|
3 |
2728 |
14:07:41 |
XLON |
606205982961976000 |
|
114 |
2728 |
14:08:10 |
XLON |
606205982961986000 |
|
19 |
2728 |
14:08:41 |
BATE |
592132232527928000 |
|
34 |
2728 |
14:08:41 |
BATE |
592132232527928000 |
|
60 |
2728 |
14:09:10 |
XLON |
606205982962006000 |
|
64 |
2728 |
14:09:50 |
AQXE |
592132232527953000 |
|
146 |
2728 |
14:09:50 |
AQXE |
592132232527953000 |
|
101 |
2728 |
14:10:49 |
XLON |
592132232527973000 |
|
105 |
2728 |
14:10:49 |
AQXE |
606205982962040000 |
|
216 |
2728 |
14:11:56 |
AQXE |
592132232528000000 |
|
65 |
2730 |
14:12:30 |
XLON |
592132232528012000 |
|
54 |
2730 |
14:12:30 |
XLON |
606205982962077000 |
|
113 |
2729 |
14:13:08 |
XLON |
606205982962090000 |
|
109 |
2731 |
14:13:34 |
XLON |
606205982962098000 |
|
8 |
2731 |
14:13:34 |
XLON |
592132232528034000 |
|
101 |
2730 |
14:14:02 |
AQXE |
592132232528044000 |
|
220 |
2730 |
14:14:02 |
CHIX |
606205982962108000 |
|
159 |
2730 |
14:14:04 |
BATE |
606205982962109000 |
|
202 |
2730 |
14:14:04 |
XLON |
592132232528045000 |
|
101 |
2730 |
14:14:04 |
CHIX |
592132232528045000 |
|
84 |
2730 |
14:14:04 |
XLON |
606205982962109000 |
|
106 |
2730 |
14:17:46 |
CHIX |
592132232528127000 |
|
116 |
2732 |
14:21:36 |
XLON |
592132232528208000 |
|
51 |
2732 |
14:21:36 |
XLON |
592132232528208000 |
|
240 |
2732 |
14:21:36 |
XLON |
592132232528208000 |
|
116 |
2732 |
14:21:36 |
XLON |
606205982962265000 |
|
171 |
2732 |
14:21:36 |
XLON |
606205982962265000 |
|
101 |
2732 |
14:21:36 |
CHIX |
606205982962265000 |
|
53 |
2731 |
14:27:49 |
AQXE |
606205982962404000 |
|
92 |
2731 |
14:27:49 |
AQXE |
606205982962404000 |
|
64 |
2731 |
14:27:49 |
AQXE |
606205982962404000 |
|
36 |
2731 |
14:27:49 |
AQXE |
606205982962404000 |
|
35 |
2731 |
14:27:50 |
TRQX |
606205982962405000 |
|
101 |
2731 |
14:27:50 |
AQXE |
606205982962405000 |
|
138 |
2731 |
14:27:50 |
TRQX |
592132232528353000 |
|
320 |
2731 |
14:27:56 |
XLON |
606205982962407000 |
|
17 |
2731 |
14:27:56 |
CHIX |
592132232528355000 |
|
20 |
2731 |
14:29:06 |
CHIX |
592132232528384000 |
|
97 |
2731 |
14:29:06 |
CHIX |
592132232528384000 |
|
165 |
2731 |
14:29:06 |
XLON |
592132232528384000 |
|
117 |
2731 |
14:29:06 |
BATE |
606205982962435000 |
|
51 |
2731 |
14:29:43 |
XLON |
606205982962450000 |
|
50 |
2731 |
14:29:43 |
XLON |
606205982962450000 |
|
100 |
2731 |
14:29:45 |
CHIX |
592132232528401000 |
|
21 |
2731 |
14:29:53 |
CHIX |
592132232528405000 |
|
105 |
2731 |
14:30:04 |
XLON |
606205982962462000 |
|
9 |
2731 |
14:30:04 |
XLON |
606205982962462000 |
|
58 |
2731 |
14:30:47 |
AQXE |
592132232528438000 |
|
62 |
2731 |
14:30:47 |
AQXE |
592132232528438000 |
|
70 |
2731 |
14:30:47 |
XLON |
606205982962487000 |
|
32 |
2731 |
14:30:47 |
XLON |
606205982962487000 |
|
79 |
2732 |
14:32:20 |
XLON |
606205982962533000 |
|
48 |
2732 |
14:32:20 |
XLON |
606205982962533000 |
|
6 |
2732 |
14:32:20 |
XLON |
592132232528486000 |
|
181 |
2732 |
14:32:20 |
XLON |
592132232528486000 |
|
44 |
2732 |
14:32:25 |
XLON |
606205982962536000 |
|
103 |
2732 |
14:32:25 |
XLON |
606205982962536000 |
|
39 |
2732 |
14:32:26 |
XLON |
592132232528489000 |
|
18 |
2732 |
14:32:26 |
XLON |
606205982962537000 |
|
57 |
2732 |
14:32:26 |
XLON |
606205982962537000 |
|
44 |
2732 |
14:32:51 |
XLON |
606205982962548000 |
|
72 |
2732 |
14:32:51 |
XLON |
606205982962548000 |
|
182 |
2731 |
14:33:55 |
XLON |
592132232528540000 |
|
101 |
2731 |
14:33:55 |
BATE |
606205982962586000 |
|
25 |
2731 |
14:33:55 |
XLON |
592132232528540000 |
|
56 |
2731 |
14:33:55 |
XLON |
592132232528540000 |
|
73 |
2731 |
14:33:55 |
XLON |
592132232528540000 |
|
116 |
2731 |
14:34:31 |
XLON |
606205982962603000 |
|
120 |
2731 |
14:34:53 |
XLON |
606205982962613000 |
|
64 |
2731 |
14:35:05 |
AQXE |
606205982962619000 |
|
88 |
2731 |
14:35:05 |
AQXE |
606205982962619000 |
|
290 |
2730 |
14:35:10 |
XLON |
592132232528578000 |
|
156 |
2730 |
14:35:10 |
AQXE |
606205982962622000 |
|
29 |
2730 |
14:35:10 |
CHIX |
606205982962622000 |
|
72 |
2730 |
14:35:10 |
CHIX |
606205982962622000 |
|
101 |
2730 |
14:35:10 |
CHIX |
592132232528578000 |
|
78 |
2730 |
14:35:10 |
XLON |
606205982962623000 |
|
20 |
2730 |
14:35:14 |
XLON |
606205982962624000 |
|
110 |
2730 |
14:35:14 |
XLON |
606205982962624000 |
|
20 |
2730 |
14:35:44 |
XLON |
606205982962641000 |
|
146 |
2730 |
14:36:10 |
XLON |
606205982962652000 |
|
101 |
2730 |
14:36:19 |
CHIX |
606205982962658000 |
|
239 |
2730 |
14:36:56 |
XLON |
592132232528633000 |
|
106 |
2730 |
14:36:56 |
BATE |
592132232528633000 |
|
63 |
2730 |
14:36:56 |
BATE |
592132232528633000 |
|
101 |
2730 |
14:36:56 |
CHIX |
606205982962675000 |
|
39 |
2730 |
14:36:56 |
XLON |
592132232528633000 |
|
18 |
2729 |
14:38:05 |
AQXE |
606205982962706000 |
|
101 |
2729 |
14:38:17 |
AQXE |
592132232528671000 |
|
101 |
2729 |
14:38:17 |
TRQX |
592132232528671000 |
|
142 |
2729 |
14:38:17 |
CHIX |
606205982962712000 |
|
152 |
2729 |
14:38:17 |
AQXE |
606205982962712000 |
|
60 |
2729 |
14:38:17 |
CHIX |
606205982962712000 |
|
192 |
2729 |
14:38:17 |
BATE |
606205982962712000 |
|
109 |
2729 |
14:38:17 |
CHIX |
606205982962712000 |
|
64 |
2729 |
14:38:17 |
TRQX |
592132232528671000 |
|
100 |
2729 |
14:38:17 |
TRQX |
592132232528671000 |
|
64 |
2729 |
14:38:17 |
AQXE |
606205982962712000 |
|
90 |
2729 |
14:38:17 |
AQXE |
606205982962712000 |
|
70 |
2729 |
14:38:17 |
AQXE |
606205982962712000 |
|
33 |
2729 |
14:38:17 |
TRQX |
592132232528671000 |
|
116 |
2728 |
14:39:28 |
CHIX |
592132232528705000 |
|
7 |
2728 |
14:39:30 |
BATE |
606205982962747000 |
|
92 |
2728 |
14:39:45 |
BATE |
606205982962755000 |
|
78 |
2728 |
14:39:45 |
BATE |
592132232528715000 |
|
23 |
2728 |
14:39:45 |
BATE |
592132232528715000 |
|
101 |
2728 |
14:39:45 |
AQXE |
606205982962755000 |
|
21 |
2728 |
14:39:45 |
BATE |
606205982962755000 |
|
19 |
2728 |
14:39:45 |
BATE |
606205982962755000 |
|
14 |
2728 |
14:39:45 |
TRQX |
592132232528715000 |
|
4 |
2728 |
14:39:45 |
CHIX |
592132232528715000 |
|
101 |
2728 |
14:39:45 |
CHIX |
592132232528715000 |
|
133 |
2728 |
14:39:45 |
CHIX |
606205982962755000 |
|
23 |
2728 |
14:39:45 |
BATE |
606205982962755000 |
|
9 |
2728 |
14:39:45 |
BATE |
606205982962755000 |
|
27 |
2728 |
14:39:45 |
BATE |
606205982962755000 |
|
14 |
2728 |
14:39:45 |
BATE |
606205982962755000 |
|
35 |
2728 |
14:39:45 |
BATE |
606205982962755000 |
|
21 |
2728 |
14:39:45 |
BATE |
606205982962755000 |
|
26 |
2728 |
14:39:45 |
BATE |
606205982962755000 |
|
87 |
2728 |
14:39:45 |
TRQX |
592132232528715000 |
|
66 |
2727 |
14:45:14 |
CHIX |
592132232528875000 |
|
76 |
2727 |
14:45:14 |
CHIX |
592132232528875000 |
|
51 |
2727 |
14:45:14 |
CHIX |
592132232528875000 |
|
21 |
2727 |
14:45:14 |
CHIX |
592132232528875000 |
|
72 |
2727 |
14:45:14 |
CHIX |
592132232528875000 |
|
20 |
2727 |
14:45:14 |
CHIX |
592132232528875000 |
|
13 |
2727 |
14:45:14 |
CHIX |
592132232528875000 |
|
42 |
2727 |
14:45:14 |
CHIX |
592132232528875000 |
|
48 |
2728 |
14:49:15 |
XLON |
592132232528992000 |
|
53 |
2728 |
14:49:15 |
XLON |
592132232528992000 |
|
194 |
2728 |
14:49:25 |
CHIX |
606205982963028000 |
|
25 |
2728 |
14:50:26 |
XLON |
606205982963057000 |
|
7 |
2728 |
14:52:25 |
XLON |
592132232529082000 |
|
94 |
2728 |
14:52:25 |
XLON |
592132232529082000 |
|
129 |
2728 |
14:52:25 |
XLON |
592132232529082000 |
|
177 |
2728 |
14:52:25 |
CHIX |
592132232529082000 |
|
76 |
2728 |
14:52:25 |
XLON |
606205982963112000 |
|
287 |
2728 |
14:52:25 |
XLON |
606205982963112000 |
|
103 |
2728 |
14:52:25 |
BATE |
606205982963112000 |
|
101 |
2728 |
14:53:53 |
CHIX |
592132232529121000 |
|
19 |
2728 |
14:53:53 |
XLON |
606205982963150000 |
|
96 |
2728 |
14:53:53 |
XLON |
606205982963150000 |
|
65 |
2727 |
14:54:31 |
BATE |
606205982963172000 |
|
25 |
2727 |
14:55:21 |
XLON |
606205982963196000 |
|
24 |
2727 |
14:55:21 |
XLON |
606205982963196000 |
|
100 |
2727 |
14:55:21 |
XLON |
606205982963196000 |
|
67 |
2727 |
14:55:23 |
XLON |
606205982963197000 |
|
19 |
2727 |
14:55:53 |
CHIX |
592132232529183000 |
|
36 |
2727 |
14:55:53 |
BATE |
606205982963209000 |
|
56 |
2727 |
14:55:53 |
BATE |
606205982963209000 |
|
109 |
2728 |
14:59:39 |
AQXE |
606205982963306000 |
|
49 |
2728 |
15:00:03 |
XLON |
592132232529301000 |
|
101 |
2728 |
15:00:03 |
BATE |
606205982963325000 |
|
67 |
2728 |
15:00:43 |
XLON |
606205982963343000 |
|
52 |
2728 |
15:00:43 |
XLON |
606205982963343000 |
|
158 |
2728 |
15:02:04 |
XLON |
592132232529359000 |
|
20 |
2728 |
15:02:04 |
XLON |
592132232529359000 |
|
43 |
2727 |
15:02:04 |
CHIX |
592132232529359000 |
|
204 |
2727 |
15:02:04 |
CHIX |
592132232529359000 |
|
204 |
2727 |
15:02:04 |
CHIX |
592132232529359000 |
|
146 |
2727 |
15:02:04 |
BATE |
606205982963380000 |
|
158 |
2727 |
15:02:04 |
XLON |
606205982963380000 |
|
101 |
2727 |
15:02:04 |
AQXE |
606205982963380000 |
|
155 |
2727 |
15:02:04 |
XLON |
606205982963380000 |
|
64 |
2727 |
15:02:04 |
XLON |
606205982963380000 |
|
30 |
2727 |
15:02:04 |
XLON |
606205982963380000 |
|
125 |
2727 |
15:02:04 |
XLON |
606205982963380000 |
|
16 |
2727 |
15:09:10 |
AQXE |
606205982963568000 |
|
102 |
2727 |
15:09:10 |
AQXE |
606205982963568000 |
|
137 |
2728 |
15:10:01 |
XLON |
606205982963592000 |
|
35 |
2728 |
15:10:01 |
XLON |
606205982963592000 |
|
101 |
2727 |
15:10:10 |
CHIX |
592132232529582000 |
|
26 |
2727 |
15:10:10 |
CHIX |
592132232529582000 |
|
75 |
2727 |
15:10:10 |
CHIX |
592132232529582000 |
|
34 |
2727 |
15:10:10 |
BATE |
606205982963596000 |
|
101 |
2727 |
15:10:10 |
TRQX |
606205982963596000 |
|
67 |
2727 |
15:10:10 |
BATE |
606205982963596000 |
|
6 |
2727 |
15:10:10 |
TRQX |
606205982963596000 |
|
33 |
2727 |
15:10:10 |
TRQX |
606205982963596000 |
|
101 |
2727 |
15:10:10 |
XLON |
592132232529582000 |
|
188 |
2727 |
15:10:10 |
CHIX |
606205982963596000 |
|
105 |
2727 |
15:12:26 |
XLON |
606205982963658000 |
|
34 |
2727 |
15:12:42 |
AQXE |
606205982963664000 |
|
106 |
2727 |
15:12:42 |
AQXE |
606205982963664000 |
|
19 |
2727 |
15:12:42 |
AQXE |
606205982963664000 |
|
121 |
2726 |
15:13:27 |
TRQX |
592132232529677000 |
|
208 |
2726 |
15:13:27 |
AQXE |
592132232529677000 |
|
225 |
2726 |
15:13:27 |
BATE |
592132232529677000 |
|
218 |
2726 |
15:13:27 |
CHIX |
592132232529677000 |
|
103 |
2725 |
15:13:27 |
BATE |
592132232529677000 |
|
87 |
2725 |
15:13:27 |
BATE |
592132232529677000 |
|
160 |
2725 |
15:13:27 |
TRQX |
592132232529677000 |
|
79 |
2725 |
15:13:27 |
BATE |
592132232529677000 |
|
61 |
2725 |
15:13:27 |
AQXE |
606205982963686000 |
|
240 |
2725 |
15:13:27 |
CHIX |
606205982963686000 |
|
39 |
2725 |
15:13:27 |
CHIX |
606205982963686000 |
|
40 |
2725 |
15:13:27 |
AQXE |
606205982963686000 |
|
45 |
2725 |
15:13:27 |
AQXE |
606205982963687000 |
|
73 |
2725 |
15:13:27 |
AQXE |
606205982963687000 |
|
107 |
2725 |
15:13:27 |
AQXE |
592132232529677000 |
|
59 |
2725 |
15:13:27 |
AQXE |
592132232529677000 |
|
101 |
2725 |
15:13:27 |
CHIX |
606205982963687000 |
|
53 |
2725 |
15:13:27 |
XLON |
606205982963687000 |
|
213 |
2724 |
15:15:37 |
CHIX |
592132232529738000 |
|
69 |
2724 |
15:15:37 |
CHIX |
592132232529738000 |
|
115 |
2724 |
15:19:00 |
CHIX |
592132232529837000 |
|
107 |
2724 |
15:21:51 |
AQXE |
592132232529918000 |
|
12 |
2724 |
15:21:51 |
AQXE |
592132232529918000 |
|
38 |
2724 |
15:22:39 |
AQXE |
592132232529939000 |
|
64 |
2724 |
15:22:39 |
AQXE |
592132232529939000 |
|
13 |
2724 |
15:22:39 |
AQXE |
592132232529939000 |
|
111 |
2724 |
15:23:11 |
XLON |
592132232529953000 |
|
107 |
2724 |
15:23:11 |
AQXE |
606205982963952000 |
|
64 |
2724 |
15:23:11 |
AQXE |
606205982963952000 |
|
56 |
2724 |
15:24:00 |
XLON |
606205982963971000 |
|
35 |
2724 |
15:24:00 |
AQXE |
592132232529973000 |
|
121 |
2724 |
15:24:00 |
XLON |
606205982963971000 |
|
56 |
2724 |
15:24:17 |
XLON |
606205982963980000 |
|
56 |
2724 |
15:24:17 |
XLON |
606205982963980000 |
|
7 |
2724 |
15:24:17 |
XLON |
606205982963980000 |
|
35 |
2723 |
15:24:17 |
XLON |
606205982963980000 |
|
107 |
2724 |
15:24:49 |
AQXE |
606205982963993000 |
|
10 |
2724 |
15:24:49 |
AQXE |
606205982963993000 |
|
84 |
2723 |
15:24:49 |
XLON |
606205982963993000 |
|
54 |
2724 |
15:25:26 |
AQXE |
592132232530014000 |
|
58 |
2724 |
15:25:26 |
AQXE |
592132232530014000 |
|
1 |
2723 |
15:25:26 |
XLON |
606205982964011000 |
|
47 |
2724 |
15:26:41 |
AQXE |
606205982964045000 |
|
173 |
2724 |
15:26:41 |
AQXE |
606205982964045000 |
|
8 |
2724 |
15:27:01 |
AQXE |
592132232530063000 |
|
64 |
2724 |
15:27:01 |
AQXE |
592132232530063000 |
|
92 |
2724 |
15:27:01 |
AQXE |
592132232530063000 |
|
5 |
2724 |
15:27:01 |
AQXE |
592132232530063000 |
|
121 |
2724 |
15:27:03 |
XLON |
592132232530064000 |
|
28 |
2724 |
15:27:03 |
XLON |
592132232530064000 |
|
27 |
2723 |
15:27:23 |
BATE |
592132232530074000 |
|
202 |
2723 |
15:27:23 |
BATE |
606205982964069000 |
|
168 |
2723 |
15:29:03 |
TRQX |
592132232530128000 |
|
90 |
2723 |
15:29:03 |
BATE |
592132232530128000 |
|
151 |
2723 |
15:29:03 |
CHIX |
592132232530128000 |
|
115 |
2723 |
15:29:03 |
CHIX |
592132232530128000 |
|
79 |
2723 |
15:29:03 |
AQXE |
592132232530128000 |
|
105 |
2723 |
15:29:03 |
AQXE |
592132232530128000 |
|
94 |
2723 |
15:29:03 |
XLON |
606205982964121000 |
|
114 |
2723 |
15:29:03 |
XLON |
606205982964121000 |
|
3 |
2723 |
15:29:03 |
AQXE |
592132232530128000 |
|
121 |
2723 |
15:29:03 |
XLON |
606205982964121000 |
|
92 |
2723 |
15:29:03 |
XLON |
606205982964121000 |
|
150 |
2723 |
15:29:03 |
XLON |
606205982964121000 |
|
142 |
2723 |
15:29:03 |
XLON |
606205982964121000 |
|
36 |
2723 |
15:35:48 |
AQXE |
592132232530332000 |
|
64 |
2723 |
15:35:48 |
AQXE |
592132232530332000 |
|
13 |
2723 |
15:35:48 |
AQXE |
592132232530332000 |
|
110 |
2722 |
15:36:24 |
CHIX |
592132232530349000 |
|
25 |
2722 |
15:36:24 |
CHIX |
592132232530349000 |
|
112 |
2722 |
15:36:24 |
CHIX |
606205982964333000 |
|
103 |
2722 |
15:36:24 |
BATE |
592132232530349000 |
|
152 |
2722 |
15:36:24 |
CHIX |
592132232530349000 |
|
261 |
2722 |
15:36:24 |
XLON |
592132232530349000 |
|
101 |
2722 |
15:36:24 |
AQXE |
592132232530349000 |
|
195 |
2722 |
15:36:24 |
BATE |
606205982964333000 |
|
101 |
2722 |
15:36:24 |
TRQX |
606205982964333000 |
|
116 |
2722 |
15:36:24 |
TRQX |
606205982964333000 |
|
101 |
2722 |
15:36:24 |
AQXE |
606205982964333000 |
|
153 |
2722 |
15:36:24 |
AQXE |
606205982964333000 |
|
82 |
2722 |
15:36:34 |
CHIX |
606205982964338000 |
|
112 |
2722 |
15:37:06 |
CHIX |
592132232530368000 |
|
75 |
2722 |
15:37:06 |
XLON |
592132232530368000 |
|
101 |
2722 |
15:37:06 |
AQXE |
606205982964351000 |
|
40 |
2722 |
15:37:06 |
CHIX |
606205982964351000 |
|
26 |
2722 |
15:37:38 |
XLON |
592132232530383000 |
|
144 |
2722 |
15:37:38 |
XLON |
592132232530383000 |
|
82 |
2723 |
15:45:24 |
AQXE |
606205982964575000 |
|
168 |
2723 |
15:45:24 |
AQXE |
606205982964575000 |
|
64 |
2723 |
15:45:24 |
AQXE |
606205982964575000 |
|
11 |
2723 |
15:45:24 |
AQXE |
606205982964575000 |
|
113 |
2723 |
15:45:24 |
AQXE |
606205982964575000 |
|
135 |
2723 |
15:45:54 |
XLON |
592132232530612000 |
|
53 |
2723 |
15:45:54 |
AQXE |
606205982964586000 |
|
101 |
2723 |
15:45:57 |
CHIX |
592132232530613000 |
|
163 |
2723 |
15:45:57 |
BATE |
606205982964587000 |
|
202 |
2723 |
15:46:14 |
XLON |
592132232530621000 |
|
101 |
2723 |
15:46:14 |
BATE |
592132232530621000 |
|
161 |
2723 |
15:46:14 |
CHIX |
592132232530621000 |
|
196 |
2723 |
15:46:14 |
AQXE |
606205982964595000 |
|
64 |
2723 |
15:46:14 |
AQXE |
592132232530621000 |
|
121 |
2723 |
15:46:14 |
XLON |
606205982964595000 |
|
180 |
2723 |
15:46:14 |
XLON |
606205982964595000 |
|
3 |
2723 |
15:46:14 |
XLON |
606205982964595000 |
|
39 |
2723 |
15:46:56 |
XLON |
592132232530642000 |
|
63 |
2723 |
15:46:56 |
XLON |
592132232530642000 |
|
16 |
2724 |
15:48:16 |
CHIX |
606205982964652000 |
|
67 |
2725 |
15:48:16 |
CHIX |
592132232530681000 |
|
126 |
2725 |
15:48:16 |
CHIX |
592132232530681000 |
|
58 |
2725 |
15:48:17 |
CHIX |
606205982964653000 |
|
63 |
2725 |
15:48:27 |
CHIX |
592132232530687000 |
|
104 |
2725 |
15:48:27 |
XLON |
606205982964659000 |
|
120 |
2725 |
15:48:42 |
XLON |
606205982964669000 |
|
73 |
2725 |
15:48:42 |
XLON |
606205982964669000 |
|
57 |
2725 |
15:48:42 |
XLON |
606205982964669000 |
|
13 |
2725 |
15:50:28 |
BATE |
592132232530748000 |
|
116 |
2725 |
15:50:28 |
XLON |
606205982964718000 |
|
65 |
2725 |
15:50:28 |
XLON |
606205982964718000 |
|
9 |
2725 |
15:50:32 |
TRQX |
606205982964721000 |
|
16 |
2725 |
15:50:32 |
BATE |
606205982964721000 |
|
35 |
2725 |
15:50:32 |
CHIX |
592132232530750000 |
|
29 |
2725 |
15:50:32 |
CHIX |
592132232530750000 |
|
3 |
2725 |
15:54:40 |
XLON |
592132232530875000 |
|
121 |
2725 |
15:54:40 |
AQXE |
592132232530875000 |
|
105 |
2725 |
15:54:40 |
XLON |
592132232530875000 |
|
101 |
2725 |
15:54:40 |
BATE |
592132232530875000 |
|
151 |
2725 |
15:54:40 |
CHIX |
592132232530875000 |
|
135 |
2725 |
15:54:40 |
BATE |
592132232530875000 |
|
51 |
2725 |
15:54:40 |
CHIX |
592132232530875000 |
|
167 |
2725 |
15:54:40 |
BATE |
592132232530875000 |
|
28 |
2725 |
15:54:40 |
TRQX |
592132232530875000 |
|
101 |
2725 |
15:54:40 |
CHIX |
592132232530875000 |
|
63 |
2725 |
15:54:40 |
TRQX |
592132232530875000 |
|
10 |
2725 |
15:54:40 |
TRQX |
592132232530875000 |
|
104 |
2725 |
15:54:40 |
AQXE |
606205982964841000 |
|
5 |
2725 |
15:54:40 |
AQXE |
606205982964841000 |
|
96 |
2725 |
15:54:40 |
AQXE |
606205982964841000 |
|
300 |
2725 |
15:54:40 |
CHIX |
606205982964841000 |
|
115 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
188 |
2725 |
15:54:40 |
BATE |
606205982964841000 |
|
107 |
2725 |
15:54:40 |
AQXE |
592132232530875000 |
|
64 |
2725 |
15:54:40 |
AQXE |
592132232530875000 |
|
96 |
2725 |
15:54:40 |
AQXE |
592132232530875000 |
|
121 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
120 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
359 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
140 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
164 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
34 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
54 |
2725 |
15:54:40 |
AQXE |
592132232530875000 |
|
472 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
43 |
2725 |
15:54:40 |
TRQX |
606205982964841000 |
|
18 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
48 |
2725 |
15:54:40 |
CHIX |
606205982964841000 |
|
81 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
24 |
2725 |
15:54:40 |
BATE |
592132232530875000 |
|
9 |
2725 |
15:54:40 |
AQXE |
592132232530875000 |
|
251 |
2725 |
15:54:40 |
XLON |
592132232530875000 |
|
8 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
53 |
2725 |
15:54:40 |
CHIX |
606205982964841000 |
|
101 |
2725 |
15:54:40 |
CHIX |
592132232530875000 |
|
231 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
146 |
2725 |
15:54:40 |
XLON |
606205982964841000 |
|
165 |
2725 |
15:54:44 |
XLON |
592132232530878000 |
|
124 |
2725 |
15:54:45 |
XLON |
606205982964844000 |
|
28 |
2722 |
16:00:45 |
AQXE |
606205982965026000 |
|
101 |
2722 |
16:01:04 |
TRQX |
592132232531077000 |
|
115 |
2722 |
16:01:04 |
TRQX |
606205982965037000 |
|
114 |
2722 |
16:01:04 |
BATE |
592132232531077000 |
|
115 |
2722 |
16:01:04 |
BATE |
592132232531077000 |
|
114 |
2722 |
16:01:04 |
XLON |
592132232531077000 |
|
101 |
2722 |
16:01:04 |
BATE |
592132232531077000 |
|
87 |
2722 |
16:01:04 |
AQXE |
606205982965037000 |
|
115 |
2722 |
16:01:04 |
AQXE |
606205982965037000 |
|
202 |
2722 |
16:01:04 |
AQXE |
606205982965037000 |
|
115 |
2722 |
16:01:04 |
CHIX |
606205982965037000 |
|
115 |
2722 |
16:01:04 |
BATE |
606205982965037000 |
|
101 |
2722 |
16:01:04 |
CHIX |
606205982965037000 |
|
13 |
2722 |
16:01:04 |
CHIX |
606205982965037000 |
|
383 |
2722 |
16:01:04 |
CHIX |
606205982965037000 |
|
2 |
2721 |
16:01:17 |
CHIX |
606205982965043000 |
|
306 |
2721 |
16:04:13 |
XLON |
592132232531185000 |
|
101 |
2721 |
16:04:13 |
BATE |
606205982965140000 |
|
166 |
2721 |
16:04:13 |
CHIX |
606205982965140000 |
|
114 |
2721 |
16:04:13 |
BATE |
606205982965140000 |
|
101 |
2721 |
16:04:14 |
AQXE |
592132232531186000 |
|
72 |
2721 |
16:04:14 |
AQXE |
592132232531186000 |
|
69 |
2721 |
16:04:14 |
XLON |
606205982965141000 |
|
58 |
2721 |
16:04:14 |
XLON |
606205982965141000 |
|
105 |
2721 |
16:04:14 |
AQXE |
592132232531186000 |
|
101 |
2721 |
16:04:14 |
CHIX |
592132232531186000 |
|
155 |
2721 |
16:04:14 |
XLON |
606205982965141000 |
|
200 |
2720 |
16:04:48 |
AQXE |
592132232531206000 |
|
163 |
2720 |
16:04:48 |
AQXE |
592132232531206000 |
|
101 |
2720 |
16:04:48 |
CHIX |
592132232531206000 |
|
101 |
2720 |
16:04:48 |
BATE |
606205982965161000 |
|
172 |
2720 |
16:04:48 |
BATE |
606205982965161000 |
|
101 |
2720 |
16:04:48 |
TRQX |
606205982965161000 |
|
116 |
2720 |
16:04:48 |
CHIX |
606205982965161000 |
|
269 |
2719 |
16:05:29 |
XLON |
592132232531230000 |
|
101 |
2717 |
16:08:04 |
TRQX |
592132232531322000 |
|
276 |
2717 |
16:08:04 |
CHIX |
606205982965272000 |
|
52 |
2723 |
16:12:09 |
AQXE |
606205982965411000 |
|
104 |
2723 |
16:12:09 |
AQXE |
592132232531465000 |
|
64 |
2723 |
16:12:09 |
AQXE |
592132232531465000 |
|
43 |
2723 |
16:12:09 |
AQXE |
592132232531465000 |
|
64 |
2723 |
16:12:09 |
AQXE |
606205982965411000 |
|
44 |
2723 |
16:12:09 |
AQXE |
606205982965411000 |
|
64 |
2723 |
16:12:12 |
AQXE |
592132232531466000 |
|
24 |
2723 |
16:12:12 |
AQXE |
592132232531466000 |
|
64 |
2723 |
16:12:12 |
AQXE |
592132232531466000 |
|
56 |
2723 |
16:12:12 |
AQXE |
592132232531466000 |
|
64 |
2723 |
16:12:14 |
AQXE |
592132232531468000 |
|
107 |
2723 |
16:12:14 |
AQXE |
592132232531468000 |
|
7 |
2723 |
16:12:14 |
AQXE |
592132232531468000 |
|
25 |
2723 |
16:12:25 |
AQXE |
592132232531474000 |
|
97 |
2723 |
16:12:25 |
AQXE |
592132232531474000 |
|
64 |
2723 |
16:12:26 |
AQXE |
606205982965421000 |
|
50 |
2723 |
16:12:26 |
AQXE |
606205982965421000 |
|
117 |
2723 |
16:12:37 |
AQXE |
592132232531482000 |
|
28 |
2723 |
16:12:52 |
XLON |
592132232531490000 |
|
86 |
2723 |
16:12:52 |
XLON |
592132232531490000 |
|
115 |
2724 |
16:13:20 |
XLON |
606205982965451000 |
|
1 |
2724 |
16:13:20 |
XLON |
606205982965451000 |
|
116 |
2724 |
16:13:22 |
XLON |
606205982965452000 |
|
101 |
2723 |
16:13:23 |
BATE |
592132232531507000 |
|
101 |
2723 |
16:13:23 |
XLON |
606205982965452000 |
|
124 |
2723 |
16:13:23 |
CHIX |
606205982965452000 |
|
100 |
2723 |
16:13:23 |
CHIX |
592132232531507000 |
|
101 |
2723 |
16:13:23 |
TRQX |
606205982965452000 |
|
1 |
2723 |
16:13:23 |
CHIX |
592132232531507000 |
|
293 |
2723 |
16:13:23 |
AQXE |
592132232531507000 |
|
101 |
2723 |
16:13:23 |
CHIX |
592132232531507000 |
|
61 |
2723 |
16:13:23 |
XLON |
606205982965452000 |
|
193 |
2723 |
16:13:23 |
XLON |
606205982965452000 |
|
140 |
2723 |
16:13:23 |
XLON |
606205982965452000 |
|
14 |
2723 |
16:13:23 |
AQXE |
592132232531507000 |
|
154 |
2723 |
16:13:25 |
CHIX |
606205982965453000 |
|
76 |
2723 |
16:13:25 |
CHIX |
606205982965453000 |
|
108 |
2723 |
16:16:10 |
AQXE |
592132232531619000 |
|
101 |
2723 |
16:16:10 |
BATE |
592132232531619000 |
|
17 |
2723 |
16:16:10 |
BATE |
592132232531619000 |
|
91 |
2723 |
16:16:10 |
BATE |
592132232531619000 |
|
165 |
2723 |
16:16:10 |
CHIX |
592132232531619000 |
|
101 |
2723 |
16:16:10 |
AQXE |
606205982965561000 |
|
117 |
2723 |
16:16:10 |
TRQX |
606205982965561000 |
|
64 |
2723 |
16:16:10 |
AQXE |
592132232531619000 |
|
33 |
2723 |
16:16:10 |
TRQX |
606205982965561000 |
|
296 |
2723 |
16:16:10 |
XLON |
592132232531619000 |
|
101 |
2723 |
16:16:10 |
CHIX |
606205982965561000 |
|
132 |
2723 |
16:16:10 |
XLON |
592132232531619000 |
|
167 |
2722 |
16:17:28 |
XLON |
592132232531672000 |
|
101 |
2722 |
16:17:28 |
TRQX |
606205982965613000 |
|
28 |
2722 |
16:17:28 |
CHIX |
606205982965613000 |
|
79 |
2722 |
16:17:28 |
CHIX |
606205982965613000 |
|
190 |
2722 |
16:17:28 |
XLON |
606205982965613000 |
|
12 |
2722 |
16:17:28 |
XLON |
606205982965613000 |
|
64 |
2722 |
16:17:28 |
AQXE |
592132232531672000 |
|
14 |
2722 |
16:17:28 |
AQXE |
592132232531672000 |
|
38 |
2722 |
16:17:29 |
AQXE |
592132232531672000 |
|
101 |
2722 |
16:17:29 |
XLON |
606205982965613000 |
|
175 |
2722 |
16:17:29 |
CHIX |
592132232531672000 |
|
101 |
2722 |
16:17:29 |
XLON |
606205982965613000 |
|
141 |
2722 |
16:17:29 |
CHIX |
592132232531672000 |
|
3 |
2723 |
16:20:14 |
XLON |
606205982965728000 |
|
119 |
2723 |
16:20:14 |
XLON |
606205982965728000 |
|
42 |
2723 |
16:20:14 |
XLON |
606205982965728000 |
|
147 |
2723 |
16:20:17 |
XLON |
606205982965730000 |
|
11 |
2723 |
16:20:17 |
XLON |
606205982965730000 |
|
206 |
2723 |
16:20:40 |
XLON |
606205982965750000 |
|
101 |
2724 |
16:20:48 |
CHIX |
592132232531820000 |
|
41 |
2724 |
16:20:48 |
XLON |
606205982965756000 |
|
101 |
2724 |
16:21:14 |
BATE |
606205982965779000 |
|
81 |
2724 |
16:22:12 |
BATE |
606205982965821000 |
|
121 |
2724 |
16:22:12 |
XLON |
592132232531886000 |
|
167 |
2724 |
16:22:12 |
CHIX |
592132232531886000 |
|
19 |
2724 |
16:22:12 |
XLON |
606205982965821000 |
|
129 |
2724 |
16:22:12 |
XLON |
606205982965821000 |
|
87 |
2724 |
16:22:12 |
BATE |
606205982965821000 |
|
5 |
2724 |
16:22:12 |
TRQX |
592132232531886000 |
|
8 |
2724 |
16:22:12 |
TRQX |
592132232531886000 |
|
127 |
2724 |
16:22:12 |
TRQX |
592132232531886000 |
|
301 |
2724 |
16:22:13 |
XLON |
606205982965823000 |
|
101 |
2724 |
16:22:13 |
CHIX |
592132232531887000 |
|
72 |
2724 |
16:22:13 |
XLON |
606205982965823000 |
|
101 |
2724 |
16:22:13 |
XLON |
592132232531887000 |
|
98 |
2724 |
16:22:13 |
CHIX |
606205982965823000 |
|
76 |
2724 |
16:22:13 |
CHIX |
606205982965823000 |
|
13 |
2724 |
16:22:15 |
CHIX |
606205982965824000 |
|
253 |
2724 |
16:22:31 |
XLON |
592132232531900000 |
|
101 |
2724 |
16:22:36 |
BATE |
592132232531903000 |
|
88 |
2724 |
16:22:36 |
CHIX |
606205982965837000 |
|
117 |
2724 |
16:22:36 |
TRQX |
606205982965837000 |
|
13 |
2724 |
16:22:54 |
AQXE |
606205982965851000 |
|
114 |
2724 |
16:23:58 |
XLON |
592132232531961000 |
|
115 |
2724 |
16:23:58 |
XLON |
592132232531961000 |
|
117 |
2724 |
16:23:58 |
TRQX |
592132232531961000 |
|
116 |
2724 |
16:23:58 |
BATE |
592132232531961000 |
|
64 |
2724 |
16:23:58 |
CHIX |
592132232531961000 |
|
100 |
2724 |
16:23:58 |
AQXE |
606205982965895000 |
|
53 |
2724 |
16:23:58 |
CHIX |
592132232531961000 |
|
1 |
2724 |
16:23:58 |
AQXE |
606205982965895000 |
|
126 |
2723 |
16:25:33 |
CHIX |
606205982965966000 |
|
223 |
2724 |
16:26:47 |
XLON |
606205982966007000 |
|
17 |
2724 |
16:26:47 |
XLON |
606205982966007000 |
|
101 |
2724 |
16:27:23 |
BATE |
592132232532100000 |
|
101 |
2724 |
16:27:23 |
XLON |
592132232532100000 |
|
71 |
2724 |
16:27:23 |
AQXE |
606205982966029000 |
|
268 |
2724 |
16:27:23 |
XLON |
606205982966029000 |
|
80 |
2724 |
16:27:23 |
TRQX |
592132232532100000 |
|
60 |
2724 |
16:27:23 |
AQXE |
606205982966029000 |
|
158 |
2724 |
16:27:23 |
AQXE |
606205982966029000 |
|
10 |
2724 |
16:27:23 |
BATE |
606205982966029000 |
|
73 |
2724 |
16:27:23 |
BATE |
606205982966029000 |
|
18 |
2724 |
16:27:23 |
BATE |
606205982966029000 |
|
193 |
2724 |
16:27:23 |
XLON |
592132232532100000 |
|
89 |
2724 |
16:27:23 |
XLON |
592132232532100000 |
|
21 |
2724 |
16:27:24 |
CHIX |
606205982966029000 |
|
120 |
2724 |
16:27:24 |
BATE |
592132232532100000 |
|
101 |
2724 |
16:27:24 |
CHIX |
606205982966029000 |
|
38 |
2724 |
16:27:25 |
BATE |
592132232532101000 |
|
162 |
2724 |
16:27:25 |
XLON |
606205982966030000 |
|
1 |
2724 |
16:27:46 |
XLON |
606205982966041000 |
|
399 |
2725 |
16:29:35 |
XLON |
592132232532189000 |
|
101 |
2725 |
16:29:35 |
CHIX |
606205982966115000 |
|
145 |
2726 |
16:29:53 |
XLON |
592132232532215000 |
|
56 |
2726 |
16:29:53 |
XLON |
592132232532215000 |
|
163 |
2726 |
16:29:53 |
XLON |
592132232532215000 |
|
1 |
2726 |
16:29:53 |
XLON |
606205982966139000 |
|
1 |
2726 |
16:29:53 |
XLON |
606205982966139000 |
|
311 |
2726 |
16:29:53 |
XLON |
606205982966139000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV