Transaction in Own Shares
22 May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 22 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
22 May 2024 |
|
Number of shares repurchased: |
124,970 |
|
Average price paid per share: |
GBp 2,689.5531
|
|
Highest price paid per share: |
GBp 2,711.0000
|
|
Lowest price paid per share: |
GBp 2,679.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 May 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
16,943 |
2,711.00 |
2,679.00 |
2,690.24 |
|
CBOE BXE |
21,526 |
2,711.00 |
2,679.00 |
2,689.38 |
|
CBOE CXE |
28,795 |
2,711.00 |
2,679.00 |
2,688.33 |
|
London Stock Exchange |
46,944 |
2,711.00 |
2,679.00 |
2,690.43 |
|
Turquoise |
10,762 |
2,711.00 |
2,679.00 |
2,688.29 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
55 |
2697 |
08:03:39 |
AQXE |
606206690817624000 |
|
22 |
2697 |
08:03:39 |
AQXE |
606206690817624000 |
|
32 |
2697 |
08:03:39 |
AQXE |
606206690817624000 |
|
116 |
2702 |
08:04:06 |
XLON |
606206690817637000 |
|
146 |
2701 |
08:04:41 |
XLON |
592132940359094000 |
|
15 |
2701 |
08:04:41 |
XLON |
592132940359094000 |
|
224 |
2701 |
08:05:46 |
XLON |
606206690817684000 |
|
97 |
2701 |
08:06:24 |
XLON |
606206690817702000 |
|
131 |
2701 |
08:06:24 |
XLON |
606206690817702000 |
|
101 |
2696 |
08:06:47 |
TRQX |
592132940359157000 |
|
259 |
2696 |
08:06:47 |
XLON |
606206690817712000 |
|
93 |
2700 |
08:07:04 |
BATE |
592132940359165000 |
|
35 |
2702 |
08:07:04 |
XLON |
592132940359165000 |
|
115 |
2702 |
08:07:31 |
XLON |
606206690817734000 |
|
8 |
2709 |
08:07:37 |
BATE |
592132940359183000 |
|
65 |
2709 |
08:07:37 |
BATE |
592132940359183000 |
|
102 |
2709 |
08:07:37 |
BATE |
592132940359183000 |
|
65 |
2710 |
08:08:12 |
AQXE |
592132940359200000 |
|
68 |
2710 |
08:08:12 |
AQXE |
592132940359200000 |
|
84 |
2710 |
08:08:12 |
XLON |
606206690817753000 |
|
67 |
2710 |
08:08:40 |
XLON |
606206690817765000 |
|
55 |
2710 |
08:08:40 |
XLON |
606206690817765000 |
|
90 |
2710 |
08:08:40 |
XLON |
606206690817765000 |
|
281 |
2706 |
08:09:26 |
XLON |
592132940359238000 |
|
101 |
2706 |
08:09:26 |
BATE |
606206690817790000 |
|
113 |
2706 |
08:09:26 |
XLON |
606206690817790000 |
|
202 |
2706 |
08:09:26 |
XLON |
606206690817790000 |
|
145 |
2706 |
08:09:26 |
BATE |
592132940359238000 |
|
101 |
2706 |
08:09:26 |
CHIX |
606206690817790000 |
|
66 |
2710 |
08:11:01 |
AQXE |
606206690817829000 |
|
87 |
2710 |
08:11:01 |
AQXE |
606206690817829000 |
|
6 |
2706 |
08:11:14 |
AQXE |
592132940359284000 |
|
105 |
2706 |
08:11:14 |
AQXE |
592132940359284000 |
|
140 |
2706 |
08:11:14 |
XLON |
592132940359284000 |
|
101 |
2706 |
08:11:14 |
TRQX |
592132940359284000 |
|
101 |
2706 |
08:11:14 |
XLON |
592132940359284000 |
|
202 |
2706 |
08:11:14 |
XLON |
592132940359284000 |
|
129 |
2706 |
08:11:14 |
AQXE |
606206690817834000 |
|
101 |
2706 |
08:11:14 |
BATE |
606206690817834000 |
|
129 |
2706 |
08:11:14 |
BATE |
606206690817834000 |
|
65 |
2706 |
08:11:14 |
AQXE |
592132940359284000 |
|
72 |
2706 |
08:11:14 |
XLON |
606206690817834000 |
|
30 |
2706 |
08:11:14 |
XLON |
606206690817834000 |
|
224 |
2705 |
08:12:06 |
BATE |
592132940359302000 |
|
199 |
2705 |
08:12:06 |
CHIX |
606206690817852000 |
|
3 |
2705 |
08:12:06 |
CHIX |
606206690817852000 |
|
33 |
2708 |
08:15:30 |
XLON |
606206690817935000 |
|
75 |
2708 |
08:15:30 |
XLON |
606206690817935000 |
|
9 |
2708 |
08:15:30 |
BATE |
592132940359388000 |
|
101 |
2706 |
08:16:28 |
BATE |
592132940359411000 |
|
274 |
2706 |
08:16:28 |
XLON |
592132940359411000 |
|
112 |
2706 |
08:16:28 |
BATE |
592132940359411000 |
|
101 |
2706 |
08:16:28 |
AQXE |
606206690817957000 |
|
177 |
2706 |
08:16:28 |
XLON |
606206690817957000 |
|
101 |
2706 |
08:16:28 |
AQXE |
606206690817957000 |
|
378 |
2705 |
08:16:28 |
XLON |
606206690817957000 |
|
101 |
2705 |
08:16:28 |
CHIX |
592132940359411000 |
|
65 |
2706 |
08:16:28 |
AQXE |
592132940359411000 |
|
64 |
2706 |
08:16:28 |
AQXE |
592132940359411000 |
|
109 |
2706 |
08:16:28 |
AQXE |
592132940359411000 |
|
290 |
2705 |
08:16:28 |
XLON |
592132940359411000 |
|
56 |
2706 |
08:16:28 |
AQXE |
606206690817957000 |
|
101 |
2705 |
08:16:28 |
CHIX |
606206690817957000 |
|
101 |
2705 |
08:16:28 |
XLON |
606206690817957000 |
|
85 |
2705 |
08:16:29 |
CHIX |
592132940359411000 |
|
34 |
2705 |
08:16:29 |
CHIX |
592132940359411000 |
|
103 |
2704 |
08:16:32 |
XLON |
592132940359412000 |
|
126 |
2704 |
08:16:32 |
XLON |
592132940359412000 |
|
101 |
2704 |
08:16:32 |
BATE |
606206690817958000 |
|
101 |
2711 |
08:26:21 |
BATE |
606206690818222000 |
|
233 |
2711 |
08:26:21 |
XLON |
592132940359685000 |
|
327 |
2711 |
08:26:21 |
XLON |
606206690818222000 |
|
161 |
2710 |
08:26:21 |
AQXE |
592132940359685000 |
|
97 |
2710 |
08:26:21 |
AQXE |
592132940359685000 |
|
101 |
2710 |
08:26:21 |
BATE |
606206690818222000 |
|
65 |
2711 |
08:26:21 |
BATE |
592132940359685000 |
|
65 |
2711 |
08:26:21 |
AQXE |
592132940359685000 |
|
36 |
2711 |
08:26:21 |
BATE |
592132940359685000 |
|
101 |
2711 |
08:26:21 |
CHIX |
606206690818222000 |
|
96 |
2711 |
08:26:21 |
AQXE |
592132940359685000 |
|
101 |
2710 |
08:26:21 |
CHIX |
592132940359685000 |
|
301 |
2710 |
08:26:21 |
XLON |
606206690818222000 |
|
65 |
2711 |
08:26:21 |
TRQX |
592132940359685000 |
|
13 |
2711 |
08:26:21 |
TRQX |
592132940359685000 |
|
58 |
2711 |
08:26:21 |
TRQX |
592132940359685000 |
|
18 |
2711 |
08:26:21 |
TRQX |
592132940359685000 |
|
65 |
2711 |
08:26:21 |
AQXE |
606206690818222000 |
|
20 |
2711 |
08:26:21 |
AQXE |
606206690818222000 |
|
101 |
2711 |
08:26:21 |
BATE |
606206690818222000 |
|
183 |
2711 |
08:26:22 |
AQXE |
592132940359685000 |
|
155 |
2710 |
08:26:22 |
XLON |
606206690818222000 |
|
101 |
2710 |
08:26:22 |
CHIX |
592132940359685000 |
|
101 |
2710 |
08:26:22 |
BATE |
606206690818222000 |
|
160 |
2710 |
08:26:22 |
XLON |
592132940359685000 |
|
133 |
2710 |
08:26:22 |
XLON |
606206690818222000 |
|
51 |
2710 |
08:26:22 |
AQXE |
592132940359686000 |
|
50 |
2710 |
08:26:22 |
AQXE |
592132940359686000 |
|
101 |
2705 |
08:30:47 |
XLON |
592132940359786000 |
|
156 |
2705 |
08:30:47 |
CHIX |
606206690818320000 |
|
101 |
2704 |
08:30:47 |
BATE |
592132940359786000 |
|
101 |
2704 |
08:30:47 |
AQXE |
606206690818320000 |
|
288 |
2704 |
08:30:47 |
XLON |
606206690818320000 |
|
123 |
2703 |
08:30:47 |
CHIX |
606206690818320000 |
|
65 |
2704 |
08:30:47 |
AQXE |
592132940359786000 |
|
219 |
2704 |
08:30:48 |
XLON |
606206690818320000 |
|
69 |
2704 |
08:30:48 |
XLON |
606206690818320000 |
|
9 |
2704 |
08:30:48 |
XLON |
592132940359787000 |
|
16 |
2703 |
08:30:48 |
CHIX |
606206690818320000 |
|
28 |
2703 |
08:30:48 |
CHIX |
606206690818320000 |
|
11 |
2703 |
08:30:50 |
CHIX |
606206690818321000 |
|
98 |
2697 |
08:36:19 |
CHIX |
592132940359928000 |
|
110 |
2697 |
08:36:19 |
AQXE |
606206690818456000 |
|
77 |
2697 |
08:36:19 |
BATE |
606206690818456000 |
|
92 |
2703 |
08:44:04 |
AQXE |
592132940360129000 |
|
9 |
2703 |
08:44:04 |
AQXE |
592132940360129000 |
|
22 |
2703 |
08:44:04 |
XLON |
606206690818649000 |
|
86 |
2704 |
08:44:59 |
XLON |
606206690818672000 |
|
28 |
2704 |
08:44:59 |
XLON |
606206690818672000 |
|
10 |
2703 |
08:45:37 |
XLON |
592132940360172000 |
|
185 |
2703 |
08:45:37 |
XLON |
592132940360172000 |
|
142 |
2703 |
08:45:37 |
CHIX |
592132940360172000 |
|
51 |
2703 |
08:45:37 |
CHIX |
592132940360172000 |
|
101 |
2703 |
08:45:37 |
XLON |
606206690818691000 |
|
88 |
2703 |
08:45:37 |
AQXE |
606206690818691000 |
|
13 |
2703 |
08:45:37 |
AQXE |
606206690818691000 |
|
80 |
2703 |
08:45:37 |
CHIX |
606206690818691000 |
|
101 |
2703 |
08:45:37 |
XLON |
592132940360172000 |
|
157 |
2703 |
08:45:37 |
XLON |
592132940360172000 |
|
70 |
2703 |
08:45:37 |
CHIX |
606206690818691000 |
|
101 |
2703 |
08:50:44 |
CHIX |
606206690818820000 |
|
94 |
2703 |
08:50:45 |
BATE |
592132940360305000 |
|
27 |
2703 |
08:50:46 |
BATE |
592132940360306000 |
|
3 |
2703 |
08:51:17 |
BATE |
592132940360319000 |
|
3 |
2703 |
08:51:17 |
BATE |
592132940360319000 |
|
127 |
2702 |
08:51:17 |
XLON |
606206690818833000 |
|
202 |
2702 |
08:51:17 |
XLON |
606206690818833000 |
|
101 |
2702 |
08:51:17 |
BATE |
592132940360319000 |
|
57 |
2702 |
08:52:19 |
AQXE |
592132940360342000 |
|
57 |
2702 |
08:52:19 |
AQXE |
592132940360342000 |
|
202 |
2701 |
08:52:20 |
XLON |
606206690818855000 |
|
143 |
2701 |
08:52:20 |
XLON |
606206690818855000 |
|
101 |
2701 |
08:52:20 |
TRQX |
606206690818855000 |
|
101 |
2701 |
08:52:20 |
BATE |
592132940360342000 |
|
104 |
2701 |
08:52:20 |
CHIX |
592132940360342000 |
|
217 |
2701 |
08:52:20 |
CHIX |
606206690818855000 |
|
101 |
2701 |
08:52:20 |
BATE |
606206690818855000 |
|
101 |
2701 |
08:53:15 |
TRQX |
592132940360364000 |
|
116 |
2701 |
08:53:15 |
AQXE |
592132940360364000 |
|
101 |
2701 |
08:53:15 |
CHIX |
592132940360364000 |
|
240 |
2701 |
08:53:15 |
XLON |
606206690818877000 |
|
130 |
2701 |
08:53:15 |
AQXE |
606206690818877000 |
|
202 |
2701 |
08:53:15 |
BATE |
606206690818877000 |
|
48 |
2701 |
08:53:15 |
XLON |
592132940360364000 |
|
194 |
2701 |
08:53:15 |
XLON |
606206690818877000 |
|
175 |
2700 |
08:53:15 |
XLON |
592132940360364000 |
|
145 |
2700 |
08:53:15 |
BATE |
592132940360364000 |
|
127 |
2700 |
08:53:15 |
CHIX |
592132940360364000 |
|
101 |
2700 |
08:53:15 |
TRQX |
606206690818877000 |
|
101 |
2700 |
08:53:15 |
AQXE |
606206690818877000 |
|
114 |
2700 |
08:53:15 |
CHIX |
606206690818877000 |
|
229 |
2696 |
09:01:50 |
XLON |
592132940360584000 |
|
101 |
2696 |
09:01:50 |
CHIX |
606206690819088000 |
|
288 |
2695 |
09:10:36 |
XLON |
606206690819322000 |
|
98 |
2695 |
09:10:36 |
TRQX |
606206690819322000 |
|
197 |
2695 |
09:10:36 |
XLON |
606206690819322000 |
|
3 |
2695 |
09:10:36 |
TRQX |
606206690819322000 |
|
101 |
2695 |
09:10:36 |
TRQX |
606206690819322000 |
|
101 |
2695 |
09:10:36 |
BATE |
592132940360826000 |
|
180 |
2695 |
09:10:36 |
AQXE |
592132940360826000 |
|
101 |
2695 |
09:10:36 |
BATE |
592132940360826000 |
|
129 |
2695 |
09:10:36 |
BATE |
592132940360826000 |
|
160 |
2695 |
09:10:36 |
CHIX |
606206690819322000 |
|
101 |
2695 |
09:10:36 |
XLON |
606206690819322000 |
|
163 |
2695 |
09:10:36 |
CHIX |
592132940360826000 |
|
91 |
2695 |
09:10:38 |
XLON |
606206690819323000 |
|
101 |
2694 |
09:21:30 |
TRQX |
592132940361088000 |
|
254 |
2694 |
09:21:30 |
XLON |
606206690819574000 |
|
101 |
2694 |
09:21:30 |
TRQX |
606206690819574000 |
|
141 |
2694 |
09:21:30 |
AQXE |
592132940361088000 |
|
101 |
2694 |
09:21:30 |
BATE |
592132940361088000 |
|
141 |
2694 |
09:21:30 |
BATE |
592132940361088000 |
|
101 |
2694 |
09:21:30 |
BATE |
606206690819574000 |
|
188 |
2694 |
09:21:30 |
CHIX |
606206690819574000 |
|
136 |
2694 |
09:21:30 |
AQXE |
606206690819574000 |
|
101 |
2694 |
09:21:30 |
BATE |
606206690819574000 |
|
141 |
2693 |
09:21:30 |
AQXE |
592132940361088000 |
|
107 |
2693 |
09:21:30 |
TRQX |
592132940361088000 |
|
101 |
2693 |
09:21:30 |
XLON |
592132940361088000 |
|
101 |
2693 |
09:21:30 |
AQXE |
606206690819574000 |
|
101 |
2693 |
09:21:30 |
BATE |
606206690819574000 |
|
101 |
2693 |
09:21:30 |
BATE |
606206690819574000 |
|
44 |
2693 |
09:21:30 |
AQXE |
592132940361088000 |
|
255 |
2693 |
09:21:30 |
CHIX |
606206690819574000 |
|
101 |
2692 |
09:21:47 |
AQXE |
606206690819580000 |
|
101 |
2692 |
09:21:54 |
CHIX |
592132940361096000 |
|
122 |
2692 |
09:21:54 |
BATE |
606206690819582000 |
|
116 |
2693 |
09:33:01 |
BATE |
592132940361448000 |
|
116 |
2693 |
09:33:01 |
CHIX |
592132940361448000 |
|
202 |
2693 |
09:33:01 |
AQXE |
606206690819923000 |
|
333 |
2693 |
09:33:01 |
XLON |
606206690819923000 |
|
101 |
2693 |
09:33:01 |
BATE |
606206690819923000 |
|
101 |
2693 |
09:33:01 |
TRQX |
606206690819923000 |
|
121 |
2692 |
09:35:53 |
BATE |
592132940361521000 |
|
101 |
2692 |
09:35:53 |
CHIX |
606206690819993000 |
|
101 |
2691 |
09:40:01 |
CHIX |
606206690820079000 |
|
125 |
2691 |
09:40:01 |
CHIX |
606206690820079000 |
|
201 |
2691 |
09:40:01 |
XLON |
592132940361611000 |
|
174 |
2695 |
09:49:00 |
XLON |
606206690820284000 |
|
151 |
2695 |
09:49:32 |
XLON |
606206690820298000 |
|
91 |
2695 |
09:51:49 |
AQXE |
592132940361887000 |
|
67 |
2695 |
09:51:49 |
AQXE |
592132940361887000 |
|
49 |
2695 |
09:51:49 |
AQXE |
606206690820346000 |
|
42 |
2695 |
09:53:39 |
AQXE |
592132940361932000 |
|
25 |
2695 |
09:53:39 |
AQXE |
592132940361932000 |
|
101 |
2695 |
09:53:39 |
AQXE |
592132940361932000 |
|
62 |
2695 |
09:53:39 |
AQXE |
592132940361932000 |
|
301 |
2693 |
09:54:01 |
XLON |
592132940361940000 |
|
17 |
2693 |
09:54:01 |
TRQX |
592132940361940000 |
|
84 |
2693 |
09:54:01 |
TRQX |
592132940361940000 |
|
245 |
2693 |
09:54:01 |
XLON |
606206690820397000 |
|
101 |
2693 |
09:54:01 |
TRQX |
606206690820397000 |
|
229 |
2693 |
09:54:01 |
BATE |
606206690820397000 |
|
20 |
2693 |
09:54:01 |
AQXE |
592132940361940000 |
|
81 |
2693 |
09:54:01 |
AQXE |
592132940361940000 |
|
87 |
2693 |
09:54:01 |
XLON |
606206690820397000 |
|
288 |
2693 |
09:54:01 |
XLON |
592132940361940000 |
|
173 |
2693 |
09:54:01 |
XLON |
592132940361940000 |
|
101 |
2693 |
09:54:01 |
CHIX |
606206690820397000 |
|
193 |
2692 |
09:54:01 |
CHIX |
592132940361940000 |
|
1 |
2692 |
09:54:01 |
CHIX |
592132940361940000 |
|
90 |
2692 |
09:54:01 |
BATE |
592132940361940000 |
|
21 |
2692 |
09:54:01 |
BATE |
592132940361940000 |
|
202 |
2692 |
09:54:01 |
BATE |
606206690820397000 |
|
4 |
2692 |
09:54:03 |
XLON |
592132940361941000 |
|
101 |
2691 |
09:54:19 |
TRQX |
592132940361948000 |
|
125 |
2691 |
10:04:36 |
XLON |
592132940362183000 |
|
101 |
2691 |
10:04:36 |
TRQX |
592132940362183000 |
|
110 |
2691 |
10:04:36 |
CHIX |
592132940362183000 |
|
101 |
2691 |
10:04:36 |
AQXE |
592132940362183000 |
|
101 |
2691 |
10:04:36 |
TRQX |
606206690820632000 |
|
101 |
2691 |
10:04:36 |
BATE |
606206690820632000 |
|
101 |
2691 |
10:04:36 |
BATE |
606206690820632000 |
|
13 |
2691 |
10:04:36 |
AQXE |
606206690820632000 |
|
14 |
2691 |
10:04:36 |
AQXE |
606206690820632000 |
|
14 |
2691 |
10:04:36 |
AQXE |
606206690820632000 |
|
17 |
2691 |
10:04:36 |
AQXE |
606206690820632000 |
|
180 |
2691 |
10:04:36 |
XLON |
592132940362183000 |
|
180 |
2691 |
10:04:36 |
TRQX |
606206690820632000 |
|
86 |
2691 |
10:08:48 |
AQXE |
606206690820725000 |
|
68 |
2698 |
10:15:59 |
AQXE |
606206690820888000 |
|
69 |
2698 |
10:15:59 |
AQXE |
606206690820888000 |
|
101 |
2696 |
10:17:26 |
BATE |
592132940362479000 |
|
270 |
2696 |
10:17:26 |
CHIX |
592132940362479000 |
|
101 |
2696 |
10:17:26 |
TRQX |
606206690820918000 |
|
131 |
2696 |
10:17:26 |
CHIX |
606206690820918000 |
|
101 |
2696 |
10:17:26 |
BATE |
606206690820918000 |
|
5 |
2698 |
10:17:26 |
AQXE |
592132940362479000 |
|
101 |
2696 |
10:17:26 |
CHIX |
592132940362479000 |
|
212 |
2696 |
10:17:26 |
XLON |
606206690820918000 |
|
20 |
2696 |
10:17:26 |
XLON |
606206690820918000 |
|
324 |
2695 |
10:17:26 |
BATE |
592132940362479000 |
|
100 |
2694 |
10:17:27 |
BATE |
592132940362479000 |
|
1 |
2694 |
10:17:27 |
BATE |
592132940362479000 |
|
101 |
2694 |
10:17:27 |
XLON |
606206690820918000 |
|
181 |
2694 |
10:17:27 |
CHIX |
606206690820918000 |
|
200 |
2694 |
10:17:27 |
XLON |
606206690820918000 |
|
27 |
2694 |
10:17:27 |
XLON |
606206690820918000 |
|
90 |
2694 |
10:17:27 |
CHIX |
592132940362479000 |
|
11 |
2694 |
10:17:27 |
CHIX |
592132940362479000 |
|
149 |
2694 |
10:18:01 |
BATE |
592132940362491000 |
|
202 |
2694 |
10:18:01 |
XLON |
606206690820929000 |
|
101 |
2694 |
10:18:01 |
CHIX |
606206690820929000 |
|
186 |
2694 |
10:18:02 |
XLON |
606206690820930000 |
|
69 |
2694 |
10:18:03 |
AQXE |
592132940362492000 |
|
32 |
2694 |
10:18:03 |
AQXE |
592132940362492000 |
|
133 |
2693 |
10:20:07 |
AQXE |
592132940362544000 |
|
101 |
2693 |
10:20:07 |
BATE |
606206690820981000 |
|
101 |
2692 |
10:25:22 |
BATE |
592132940362654000 |
|
202 |
2692 |
10:25:22 |
XLON |
606206690821086000 |
|
165 |
2692 |
10:25:22 |
AQXE |
606206690821086000 |
|
181 |
2691 |
10:25:22 |
CHIX |
606206690821086000 |
|
86 |
2692 |
10:25:22 |
AQXE |
592132940362654000 |
|
63 |
2692 |
10:25:22 |
AQXE |
592132940362654000 |
|
51 |
2692 |
10:25:22 |
XLON |
606206690821086000 |
|
48 |
2692 |
10:25:22 |
XLON |
606206690821086000 |
|
11 |
2692 |
10:25:45 |
XLON |
606206690821096000 |
|
101 |
2691 |
10:38:54 |
XLON |
606206690821385000 |
|
122 |
2691 |
10:38:54 |
TRQX |
606206690821385000 |
|
101 |
2691 |
10:38:54 |
AQXE |
592132940362964000 |
|
101 |
2691 |
10:38:54 |
BATE |
592132940362964000 |
|
83 |
2691 |
10:38:54 |
TRQX |
606206690821385000 |
|
104 |
2691 |
10:38:54 |
AQXE |
606206690821385000 |
|
85 |
2691 |
10:38:54 |
CHIX |
606206690821385000 |
|
178 |
2691 |
10:38:54 |
BATE |
606206690821385000 |
|
135 |
2691 |
10:38:54 |
CHIX |
606206690821385000 |
|
65 |
2691 |
10:38:54 |
TRQX |
592132940362964000 |
|
6 |
2691 |
10:38:54 |
TRQX |
592132940362964000 |
|
150 |
2691 |
10:38:54 |
XLON |
606206690821386000 |
|
2 |
2691 |
10:38:54 |
XLON |
606206690821386000 |
|
180 |
2690 |
10:38:55 |
BATE |
592132940362964000 |
|
101 |
2690 |
10:38:55 |
CHIX |
592132940362964000 |
|
101 |
2690 |
10:38:55 |
BATE |
592132940362964000 |
|
104 |
2690 |
10:38:55 |
TRQX |
606206690821386000 |
|
101 |
2690 |
10:38:55 |
CHIX |
606206690821386000 |
|
232 |
2690 |
10:38:55 |
CHIX |
606206690821386000 |
|
7 |
2691 |
10:45:25 |
TRQX |
592132940363116000 |
|
20 |
2691 |
10:45:25 |
TRQX |
592132940363116000 |
|
84 |
2691 |
10:45:25 |
TRQX |
592132940363116000 |
|
167 |
2691 |
10:45:25 |
BATE |
592132940363116000 |
|
101 |
2691 |
10:45:25 |
XLON |
606206690821531000 |
|
101 |
2691 |
10:45:25 |
XLON |
606206690821531000 |
|
101 |
2691 |
10:45:25 |
CHIX |
606206690821531000 |
|
141 |
2691 |
10:45:26 |
XLON |
592132940363116000 |
|
101 |
2691 |
10:46:48 |
AQXE |
592132940363149000 |
|
105 |
2691 |
10:46:48 |
XLON |
592132940363149000 |
|
101 |
2690 |
10:47:50 |
AQXE |
592132940363172000 |
|
101 |
2690 |
10:47:50 |
AQXE |
592132940363172000 |
|
112 |
2690 |
10:47:50 |
CHIX |
606206690821586000 |
|
114 |
2690 |
10:47:50 |
BATE |
606206690821586000 |
|
101 |
2690 |
11:01:00 |
BATE |
592132940363527000 |
|
101 |
2690 |
11:01:00 |
XLON |
606206690821929000 |
|
123 |
2690 |
11:01:00 |
CHIX |
606206690821929000 |
|
221 |
2690 |
11:01:01 |
XLON |
606206690821930000 |
|
3 |
2690 |
11:01:01 |
XLON |
606206690821930000 |
|
58 |
2690 |
11:01:01 |
XLON |
606206690821930000 |
|
261 |
2690 |
11:01:02 |
XLON |
592132940363529000 |
|
46 |
2690 |
11:01:02 |
CHIX |
606206690821931000 |
|
55 |
2690 |
11:01:02 |
CHIX |
606206690821931000 |
|
199 |
2690 |
11:01:10 |
CHIX |
592132940363533000 |
|
101 |
2690 |
11:01:10 |
XLON |
606206690821934000 |
|
3 |
2691 |
11:13:49 |
BATE |
606206690822225000 |
|
32 |
2691 |
11:13:49 |
BATE |
606206690822225000 |
|
47 |
2691 |
11:13:49 |
BATE |
606206690822225000 |
|
29 |
2691 |
11:13:49 |
BATE |
606206690822225000 |
|
63 |
2691 |
11:15:39 |
AQXE |
606206690822264000 |
|
52 |
2691 |
11:15:39 |
AQXE |
606206690822264000 |
|
149 |
2689 |
11:16:24 |
CHIX |
592132940363892000 |
|
101 |
2689 |
11:16:24 |
BATE |
592132940363892000 |
|
69 |
2689 |
11:16:24 |
BATE |
592132940363892000 |
|
101 |
2689 |
11:16:24 |
AQXE |
606206690822280000 |
|
101 |
2689 |
11:16:24 |
BATE |
606206690822280000 |
|
121 |
2689 |
11:16:24 |
XLON |
592132940363892000 |
|
101 |
2689 |
11:16:24 |
TRQX |
592132940363892000 |
|
121 |
2689 |
11:16:24 |
XLON |
592132940363892000 |
|
2 |
2689 |
11:16:24 |
XLON |
592132940363892000 |
|
113 |
2689 |
11:16:24 |
XLON |
592132940363892000 |
|
42 |
2689 |
11:16:24 |
BATE |
592132940363892000 |
|
110 |
2689 |
11:16:24 |
XLON |
606206690822280000 |
|
101 |
2689 |
11:16:24 |
TRQX |
606206690822280000 |
|
55 |
2689 |
11:16:24 |
XLON |
606206690822280000 |
|
121 |
2689 |
11:16:24 |
XLON |
606206690822280000 |
|
234 |
2693 |
11:20:16 |
TRQX |
592132940363979000 |
|
300 |
2693 |
11:20:16 |
CHIX |
592132940363979000 |
|
245 |
2693 |
11:20:16 |
XLON |
606206690822364000 |
|
101 |
2693 |
11:20:16 |
XLON |
592132940363979000 |
|
92 |
2693 |
11:20:16 |
CHIX |
606206690822364000 |
|
88 |
2693 |
11:20:16 |
CHIX |
606206690822364000 |
|
123 |
2693 |
11:20:16 |
XLON |
592132940363979000 |
|
154 |
2693 |
11:20:16 |
XLON |
592132940363979000 |
|
4 |
2693 |
11:20:16 |
XLON |
592132940363979000 |
|
68 |
2693 |
11:20:18 |
XLON |
592132940363980000 |
|
25 |
2692 |
11:28:07 |
CHIX |
592132940364157000 |
|
41 |
2692 |
11:28:07 |
CHIX |
592132940364157000 |
|
101 |
2692 |
11:28:07 |
TRQX |
592132940364157000 |
|
35 |
2692 |
11:28:07 |
CHIX |
592132940364157000 |
|
122 |
2692 |
11:28:07 |
XLON |
592132940364157000 |
|
101 |
2692 |
11:28:07 |
BATE |
606206690822535000 |
|
101 |
2692 |
11:28:07 |
BATE |
606206690822535000 |
|
131 |
2692 |
11:28:07 |
XLON |
606206690822535000 |
|
201 |
2692 |
11:28:07 |
XLON |
606206690822535000 |
|
25 |
2692 |
11:28:07 |
XLON |
606206690822535000 |
|
110 |
2692 |
11:28:07 |
CHIX |
592132940364157000 |
|
70 |
2692 |
11:28:07 |
TRQX |
606206690822535000 |
|
202 |
2692 |
11:30:33 |
BATE |
592132940364212000 |
|
131 |
2692 |
11:30:33 |
XLON |
606206690822589000 |
|
84 |
2692 |
11:34:00 |
XLON |
592132940364297000 |
|
124 |
2692 |
11:34:00 |
CHIX |
592132940364297000 |
|
86 |
2692 |
11:34:00 |
BATE |
606206690822671000 |
|
15 |
2692 |
11:34:00 |
BATE |
606206690822671000 |
|
77 |
2692 |
11:34:00 |
TRQX |
606206690822671000 |
|
21 |
2692 |
11:34:02 |
TRQX |
606206690822672000 |
|
220 |
2693 |
11:39:23 |
CHIX |
592132940364419000 |
|
101 |
2693 |
11:39:23 |
BATE |
606206690822789000 |
|
96 |
2693 |
11:43:34 |
XLON |
592132940364520000 |
|
124 |
2693 |
11:43:34 |
XLON |
592132940364520000 |
|
101 |
2693 |
11:43:34 |
BATE |
606206690822886000 |
|
65 |
2694 |
11:52:05 |
AQXE |
606206690823067000 |
|
37 |
2694 |
11:52:05 |
AQXE |
606206690823067000 |
|
101 |
2692 |
11:53:33 |
TRQX |
592132940364745000 |
|
101 |
2692 |
11:53:33 |
TRQX |
592132940364745000 |
|
3 |
2692 |
11:53:33 |
BATE |
592132940364745000 |
|
205 |
2692 |
11:53:33 |
XLON |
606206690823102000 |
|
3 |
2692 |
11:53:33 |
TRQX |
606206690823102000 |
|
283 |
2692 |
11:53:33 |
BATE |
592132940364745000 |
|
101 |
2692 |
11:53:33 |
CHIX |
606206690823102000 |
|
104 |
2692 |
11:53:33 |
CHIX |
606206690823102000 |
|
306 |
2692 |
11:53:33 |
CHIX |
606206690823102000 |
|
101 |
2692 |
11:53:34 |
AQXE |
606206690823102000 |
|
101 |
2691 |
11:55:52 |
TRQX |
606206690823153000 |
|
101 |
2691 |
11:55:52 |
TRQX |
606206690823153000 |
|
200 |
2691 |
11:55:52 |
AQXE |
592132940364798000 |
|
223 |
2691 |
11:55:52 |
BATE |
592132940364798000 |
|
107 |
2691 |
11:55:52 |
AQXE |
592132940364798000 |
|
101 |
2691 |
11:55:52 |
BATE |
592132940364798000 |
|
292 |
2691 |
11:55:52 |
CHIX |
606206690823153000 |
|
121 |
2690 |
11:57:02 |
TRQX |
592132940364830000 |
|
115 |
2690 |
11:57:02 |
BATE |
592132940364830000 |
|
13 |
2690 |
11:57:02 |
AQXE |
606206690823184000 |
|
88 |
2690 |
11:57:02 |
AQXE |
606206690823184000 |
|
197 |
2688 |
12:01:47 |
XLON |
592132940364944000 |
|
98 |
2688 |
12:01:47 |
BATE |
606206690823293000 |
|
101 |
2690 |
12:08:43 |
CHIX |
592132940365114000 |
|
101 |
2690 |
12:08:43 |
AQXE |
606206690823455000 |
|
35 |
2690 |
12:08:43 |
BATE |
606206690823455000 |
|
72 |
2690 |
12:08:43 |
BATE |
606206690823455000 |
|
91 |
2691 |
12:18:36 |
XLON |
592132940365327000 |
|
23 |
2691 |
12:18:37 |
XLON |
592132940365328000 |
|
6 |
2691 |
12:18:48 |
XLON |
592132940365336000 |
|
101 |
2692 |
12:19:20 |
XLON |
606206690823681000 |
|
13 |
2692 |
12:19:20 |
XLON |
606206690823681000 |
|
147 |
2692 |
12:23:12 |
XLON |
592132940365429000 |
|
63 |
2693 |
12:23:44 |
XLON |
592132940365441000 |
|
54 |
2693 |
12:23:44 |
XLON |
592132940365441000 |
|
33 |
2693 |
12:23:44 |
XLON |
592132940365441000 |
|
171 |
2693 |
12:24:02 |
XLON |
606206690823775000 |
|
178 |
2691 |
12:26:43 |
CHIX |
592132940365506000 |
|
101 |
2691 |
12:26:43 |
AQXE |
606206690823832000 |
|
114 |
2691 |
12:26:43 |
CHIX |
606206690823832000 |
|
101 |
2691 |
12:26:43 |
BATE |
606206690823832000 |
|
213 |
2691 |
12:26:43 |
XLON |
606206690823832000 |
|
101 |
2691 |
12:26:44 |
CHIX |
592132940365506000 |
|
43 |
2691 |
12:26:44 |
XLON |
606206690823832000 |
|
12 |
2691 |
12:26:45 |
XLON |
606206690823832000 |
|
180 |
2691 |
12:26:45 |
XLON |
606206690823832000 |
|
92 |
2691 |
12:26:45 |
XLON |
606206690823832000 |
|
83 |
2691 |
12:26:53 |
CHIX |
592132940365510000 |
|
18 |
2691 |
12:26:58 |
CHIX |
592132940365512000 |
|
202 |
2691 |
12:26:58 |
XLON |
606206690823838000 |
|
101 |
2691 |
12:26:58 |
CHIX |
606206690823838000 |
|
88 |
2691 |
12:27:28 |
BATE |
592132940365525000 |
|
63 |
2691 |
12:27:28 |
BATE |
592132940365525000 |
|
174 |
2691 |
12:27:32 |
XLON |
606206690823851000 |
|
139 |
2690 |
12:27:57 |
CHIX |
592132940365533000 |
|
202 |
2690 |
12:27:57 |
BATE |
592132940365533000 |
|
101 |
2690 |
12:27:57 |
AQXE |
606206690823857000 |
|
14 |
2690 |
12:27:57 |
BATE |
606206690823857000 |
|
106 |
2690 |
12:27:57 |
BATE |
606206690823857000 |
|
101 |
2690 |
12:27:57 |
TRQX |
606206690823857000 |
|
137 |
2690 |
12:27:57 |
XLON |
606206690823857000 |
|
285 |
2690 |
12:27:57 |
XLON |
606206690823857000 |
|
101 |
2689 |
12:30:27 |
CHIX |
592132940365588000 |
|
113 |
2689 |
12:30:27 |
XLON |
592132940365588000 |
|
101 |
2689 |
12:30:27 |
CHIX |
606206690823911000 |
|
69 |
2689 |
12:30:27 |
TRQX |
592132940365588000 |
|
153 |
2689 |
12:30:27 |
BATE |
592132940365588000 |
|
32 |
2689 |
12:30:27 |
TRQX |
592132940365588000 |
|
139 |
2689 |
12:30:27 |
BATE |
606206690823911000 |
|
105 |
2688 |
12:30:37 |
CHIX |
592132940365593000 |
|
74 |
2688 |
12:30:37 |
CHIX |
592132940365593000 |
|
101 |
2688 |
12:30:37 |
BATE |
606206690823915000 |
|
169 |
2687 |
12:38:25 |
XLON |
592132940365765000 |
|
72 |
2687 |
12:38:25 |
BATE |
606206690824079000 |
|
29 |
2687 |
12:38:25 |
BATE |
606206690824079000 |
|
213 |
2687 |
12:39:16 |
XLON |
592132940365783000 |
|
94 |
2687 |
12:40:45 |
CHIX |
606206690824126000 |
|
7 |
2687 |
12:40:45 |
CHIX |
606206690824126000 |
|
110 |
2687 |
12:40:45 |
CHIX |
592132940365814000 |
|
60 |
2687 |
12:40:45 |
CHIX |
592132940365814000 |
|
12 |
2687 |
12:40:45 |
CHIX |
592132940365814000 |
|
24 |
2687 |
12:40:45 |
TRQX |
592132940365814000 |
|
59 |
2687 |
12:40:45 |
XLON |
592132940365814000 |
|
65 |
2686 |
12:42:38 |
TRQX |
592132940365856000 |
|
121 |
2686 |
12:42:38 |
TRQX |
592132940365856000 |
|
164 |
2686 |
12:55:51 |
XLON |
592132940366145000 |
|
159 |
2686 |
12:55:59 |
TRQX |
592132940366148000 |
|
303 |
2686 |
12:55:59 |
BATE |
592132940366148000 |
|
202 |
2686 |
12:55:59 |
CHIX |
606206690824447000 |
|
101 |
2686 |
12:55:59 |
BATE |
606206690824447000 |
|
145 |
2686 |
12:55:59 |
CHIX |
592132940366148000 |
|
27 |
2686 |
12:55:59 |
XLON |
606206690824447000 |
|
101 |
2686 |
12:55:59 |
XLON |
606206690824447000 |
|
32 |
2686 |
12:56:00 |
CHIX |
592132940366148000 |
|
13 |
2686 |
12:57:20 |
CHIX |
592132940366182000 |
|
55 |
2686 |
12:57:20 |
XLON |
592132940366182000 |
|
34 |
2686 |
12:57:20 |
XLON |
592132940366182000 |
|
52 |
2686 |
12:57:20 |
CHIX |
606206690824481000 |
|
33 |
2686 |
12:57:20 |
CHIX |
606206690824481000 |
|
101 |
2686 |
13:00:13 |
XLON |
606206690824553000 |
|
83 |
2686 |
13:00:13 |
CHIX |
592132940366257000 |
|
43 |
2686 |
13:00:17 |
CHIX |
592132940366259000 |
|
5 |
2686 |
13:00:52 |
CHIX |
592132940366273000 |
|
127 |
2685 |
13:08:17 |
XLON |
592132940366454000 |
|
177 |
2685 |
13:08:17 |
TRQX |
592132940366454000 |
|
330 |
2685 |
13:08:17 |
CHIX |
606206690824742000 |
|
274 |
2685 |
13:08:17 |
BATE |
606206690824742000 |
|
127 |
2685 |
13:08:17 |
XLON |
606206690824742000 |
|
101 |
2685 |
13:08:17 |
AQXE |
592132940366454000 |
|
101 |
2685 |
13:08:17 |
AQXE |
592132940366454000 |
|
245 |
2685 |
13:08:17 |
XLON |
606206690824742000 |
|
101 |
2685 |
13:08:17 |
AQXE |
606206690824742000 |
|
76 |
2684 |
13:08:32 |
BATE |
606206690824748000 |
|
72 |
2684 |
13:10:01 |
AQXE |
592132940366501000 |
|
101 |
2684 |
13:10:01 |
TRQX |
592132940366501000 |
|
29 |
2684 |
13:10:01 |
AQXE |
592132940366501000 |
|
21 |
2684 |
13:10:01 |
AQXE |
592132940366501000 |
|
106 |
2684 |
13:10:01 |
AQXE |
592132940366501000 |
|
101 |
2684 |
13:10:01 |
CHIX |
592132940366501000 |
|
127 |
2684 |
13:10:01 |
CHIX |
606206690824787000 |
|
55 |
2684 |
13:10:01 |
BATE |
606206690824787000 |
|
44 |
2684 |
13:10:01 |
BATE |
606206690824787000 |
|
67 |
2684 |
13:10:01 |
TRQX |
606206690824787000 |
|
12 |
2684 |
13:10:01 |
BATE |
606206690824787000 |
|
71 |
2684 |
13:10:01 |
BATE |
606206690824787000 |
|
34 |
2684 |
13:10:01 |
TRQX |
606206690824787000 |
|
129 |
2683 |
13:12:05 |
CHIX |
592132940366556000 |
|
101 |
2683 |
13:12:05 |
BATE |
606206690824841000 |
|
38 |
2680 |
13:16:53 |
BATE |
592132940366669000 |
|
128 |
2680 |
13:17:02 |
CHIX |
606206690824952000 |
|
41 |
2680 |
13:17:02 |
TRQX |
592132940366672000 |
|
63 |
2680 |
13:17:02 |
BATE |
592132940366672000 |
|
28 |
2680 |
13:17:02 |
CHIX |
606206690824952000 |
|
60 |
2680 |
13:17:02 |
TRQX |
592132940366672000 |
|
69 |
2680 |
13:17:02 |
XLON |
592132940366672000 |
|
45 |
2680 |
13:17:02 |
CHIX |
592132940366672000 |
|
56 |
2680 |
13:17:54 |
CHIX |
592132940366693000 |
|
270 |
2680 |
13:17:54 |
XLON |
606206690824972000 |
|
101 |
2682 |
13:27:04 |
CHIX |
592132940366908000 |
|
133 |
2682 |
13:27:04 |
BATE |
606206690825181000 |
|
133 |
2682 |
13:27:04 |
CHIX |
606206690825181000 |
|
61 |
2682 |
13:27:53 |
AQXE |
592132940366930000 |
|
40 |
2682 |
13:28:13 |
AQXE |
592132940366942000 |
|
71 |
2682 |
13:29:41 |
XLON |
606206690825253000 |
|
46 |
2682 |
13:29:41 |
XLON |
606206690825253000 |
|
91 |
2682 |
13:31:01 |
XLON |
592132940367021000 |
|
31 |
2682 |
13:31:01 |
BATE |
606206690825290000 |
|
101 |
2682 |
13:31:45 |
AQXE |
592132940367044000 |
|
11 |
2682 |
13:31:45 |
XLON |
606206690825312000 |
|
52 |
2682 |
13:32:53 |
XLON |
606206690825342000 |
|
132 |
2682 |
13:32:53 |
XLON |
606206690825342000 |
|
26 |
2682 |
13:32:53 |
XLON |
606206690825342000 |
|
58 |
2681 |
13:32:58 |
CHIX |
592132940367078000 |
|
298 |
2681 |
13:32:58 |
BATE |
592132940367078000 |
|
75 |
2681 |
13:32:58 |
CHIX |
592132940367078000 |
|
234 |
2681 |
13:32:58 |
XLON |
592132940367078000 |
|
5 |
2681 |
13:32:58 |
BATE |
592132940367078000 |
|
133 |
2681 |
13:32:58 |
BATE |
592132940367078000 |
|
101 |
2681 |
13:32:58 |
CHIX |
606206690825344000 |
|
101 |
2681 |
13:32:58 |
AQXE |
606206690825344000 |
|
184 |
2681 |
13:32:58 |
XLON |
606206690825344000 |
|
63 |
2681 |
13:32:58 |
AQXE |
606206690825344000 |
|
42 |
2681 |
13:32:58 |
AQXE |
606206690825344000 |
|
139 |
2681 |
13:32:58 |
TRQX |
606206690825344000 |
|
28 |
2681 |
13:32:58 |
TRQX |
606206690825344000 |
|
67 |
2681 |
13:32:58 |
TRQX |
606206690825344000 |
|
73 |
2681 |
13:32:58 |
XLON |
606206690825344000 |
|
14 |
2680 |
13:33:40 |
XLON |
592132940367103000 |
|
244 |
2680 |
13:33:40 |
CHIX |
606206690825368000 |
|
77 |
2680 |
13:33:40 |
TRQX |
592132940367103000 |
|
31 |
2680 |
13:33:40 |
CHIX |
606206690825368000 |
|
193 |
2680 |
13:33:40 |
BATE |
606206690825368000 |
|
27 |
2680 |
13:33:40 |
BATE |
606206690825368000 |
|
117 |
2680 |
13:33:40 |
BATE |
606206690825368000 |
|
101 |
2680 |
13:33:40 |
TRQX |
592132940367103000 |
|
24 |
2680 |
13:33:40 |
TRQX |
592132940367103000 |
|
93 |
2680 |
13:33:41 |
XLON |
592132940367104000 |
|
19 |
2680 |
13:34:39 |
XLON |
592132940367134000 |
|
116 |
2679 |
13:34:39 |
XLON |
592132940367135000 |
|
144 |
2679 |
13:34:39 |
CHIX |
606206690825400000 |
|
119 |
2679 |
13:34:39 |
TRQX |
606206690825400000 |
|
101 |
2679 |
13:34:52 |
AQXE |
592132940367142000 |
|
98 |
2679 |
13:34:52 |
BATE |
592132940367142000 |
|
101 |
2679 |
13:34:52 |
AQXE |
606206690825406000 |
|
58 |
2679 |
13:34:52 |
CHIX |
606206690825406000 |
|
35 |
2679 |
13:34:52 |
BATE |
592132940367142000 |
|
318 |
2682 |
13:39:46 |
CHIX |
592132940367274000 |
|
202 |
2682 |
13:39:46 |
BATE |
592132940367274000 |
|
116 |
2682 |
13:39:46 |
TRQX |
606206690825534000 |
|
155 |
2681 |
13:41:09 |
CHIX |
606206690825569000 |
|
101 |
2681 |
13:41:09 |
BATE |
592132940367310000 |
|
166 |
2681 |
13:41:09 |
CHIX |
606206690825569000 |
|
90 |
2681 |
13:41:09 |
CHIX |
592132940367310000 |
|
100 |
2681 |
13:41:09 |
XLON |
606206690825569000 |
|
83 |
2681 |
13:41:09 |
XLON |
606206690825569000 |
|
101 |
2680 |
13:42:36 |
TRQX |
592132940367353000 |
|
101 |
2680 |
13:42:36 |
BATE |
592132940367353000 |
|
70 |
2680 |
13:42:36 |
CHIX |
606206690825610000 |
|
137 |
2680 |
13:42:36 |
AQXE |
606206690825610000 |
|
158 |
2680 |
13:42:36 |
CHIX |
606206690825610000 |
|
136 |
2680 |
13:42:36 |
CHIX |
606206690825610000 |
|
101 |
2680 |
13:42:36 |
BATE |
606206690825610000 |
|
3 |
2680 |
13:42:53 |
AQXE |
592132940367361000 |
|
67 |
2680 |
13:47:51 |
CHIX |
606206690825754000 |
|
79 |
2680 |
13:47:51 |
CHIX |
606206690825754000 |
|
139 |
2680 |
13:47:52 |
CHIX |
606206690825754000 |
|
202 |
2680 |
13:49:13 |
XLON |
606206690825794000 |
|
118 |
2680 |
13:49:55 |
BATE |
592132940367561000 |
|
95 |
2680 |
13:49:55 |
CHIX |
606206690825812000 |
|
6 |
2680 |
13:49:55 |
CHIX |
606206690825812000 |
|
223 |
2679 |
13:50:53 |
CHIX |
592132940367589000 |
|
101 |
2679 |
13:50:53 |
BATE |
592132940367589000 |
|
184 |
2679 |
13:50:53 |
CHIX |
606206690825838000 |
|
69 |
2679 |
13:50:53 |
XLON |
592132940367589000 |
|
101 |
2679 |
13:50:53 |
AQXE |
606206690825838000 |
|
18 |
2679 |
13:50:53 |
XLON |
606206690825838000 |
|
163 |
2684 |
14:01:57 |
XLON |
592132940367877000 |
|
123 |
2682 |
14:02:32 |
AQXE |
592132940367893000 |
|
59 |
2682 |
14:02:32 |
XLON |
606206690826131000 |
|
42 |
2682 |
14:02:32 |
XLON |
606206690826131000 |
|
131 |
2683 |
14:03:36 |
CHIX |
592132940367920000 |
|
101 |
2683 |
14:03:36 |
XLON |
606206690826157000 |
|
90 |
2683 |
14:04:59 |
XLON |
592132940367961000 |
|
32 |
2683 |
14:04:59 |
CHIX |
606206690826197000 |
|
32 |
2683 |
14:04:59 |
CHIX |
606206690826197000 |
|
52 |
2683 |
14:04:59 |
CHIX |
606206690826197000 |
|
32 |
2684 |
14:05:56 |
CHIX |
592132940367987000 |
|
42 |
2684 |
14:05:56 |
CHIX |
592132940367987000 |
|
164 |
2684 |
14:05:56 |
CHIX |
592132940367987000 |
|
33 |
2684 |
14:06:53 |
CHIX |
592132940368011000 |
|
35 |
2684 |
14:06:53 |
CHIX |
592132940368011000 |
|
32 |
2684 |
14:06:53 |
CHIX |
592132940368011000 |
|
126 |
2684 |
14:06:53 |
CHIX |
606206690826246000 |
|
72 |
2686 |
14:08:17 |
XLON |
592132940368050000 |
|
52 |
2686 |
14:08:17 |
XLON |
592132940368050000 |
|
104 |
2686 |
14:08:17 |
XLON |
592132940368050000 |
|
25 |
2685 |
14:08:55 |
CHIX |
592132940368068000 |
|
32 |
2685 |
14:08:55 |
CHIX |
592132940368068000 |
|
100 |
2685 |
14:08:55 |
XLON |
606206690826300000 |
|
69 |
2685 |
14:08:55 |
XLON |
592132940368068000 |
|
101 |
2685 |
14:09:48 |
AQXE |
592132940368094000 |
|
54 |
2685 |
14:09:48 |
XLON |
606206690826325000 |
|
81 |
2685 |
14:09:48 |
XLON |
606206690826325000 |
|
101 |
2684 |
14:10:04 |
BATE |
592132940368102000 |
|
180 |
2684 |
14:10:04 |
XLON |
606206690826333000 |
|
101 |
2684 |
14:10:04 |
CHIX |
606206690826333000 |
|
150 |
2684 |
14:10:04 |
XLON |
592132940368102000 |
|
80 |
2684 |
14:10:04 |
TRQX |
606206690826333000 |
|
32 |
2684 |
14:10:04 |
TRQX |
592132940368102000 |
|
196 |
2684 |
14:10:04 |
CHIX |
592132940368102000 |
|
101 |
2684 |
14:10:04 |
XLON |
606206690826333000 |
|
101 |
2684 |
14:10:04 |
XLON |
606206690826333000 |
|
196 |
2684 |
14:10:04 |
XLON |
606206690826334000 |
|
159 |
2684 |
14:10:04 |
BATE |
606206690826334000 |
|
101 |
2684 |
14:10:17 |
CHIX |
592132940368110000 |
|
202 |
2684 |
14:10:17 |
XLON |
592132940368110000 |
|
48 |
2684 |
14:10:17 |
CHIX |
606206690826341000 |
|
195 |
2683 |
14:10:28 |
CHIX |
592132940368117000 |
|
202 |
2683 |
14:10:28 |
BATE |
606206690826348000 |
|
110 |
2683 |
14:10:28 |
CHIX |
592132940368117000 |
|
152 |
2683 |
14:10:28 |
AQXE |
606206690826348000 |
|
6 |
2683 |
14:10:40 |
BATE |
592132940368124000 |
|
101 |
2683 |
14:10:40 |
CHIX |
592132940368124000 |
|
36 |
2683 |
14:10:41 |
BATE |
592132940368124000 |
|
59 |
2683 |
14:10:41 |
BATE |
592132940368124000 |
|
43 |
2683 |
14:10:41 |
AQXE |
606206690826355000 |
|
25 |
2683 |
14:10:41 |
AQXE |
606206690826355000 |
|
93 |
2683 |
14:10:53 |
AQXE |
606206690826360000 |
|
101 |
2683 |
14:10:53 |
XLON |
592132940368130000 |
|
109 |
2683 |
14:10:53 |
CHIX |
606206690826360000 |
|
123 |
2682 |
14:17:32 |
XLON |
592132940368321000 |
|
123 |
2682 |
14:17:32 |
TRQX |
592132940368321000 |
|
101 |
2682 |
14:17:32 |
AQXE |
592132940368321000 |
|
101 |
2682 |
14:17:32 |
BATE |
592132940368321000 |
|
119 |
2682 |
14:17:32 |
CHIX |
606206690826545000 |
|
101 |
2682 |
14:17:32 |
BATE |
606206690826545000 |
|
79 |
2682 |
14:17:32 |
CHIX |
606206690826545000 |
|
22 |
2682 |
14:17:32 |
CHIX |
606206690826545000 |
|
114 |
2682 |
14:17:32 |
AQXE |
592132940368321000 |
|
39 |
2682 |
14:17:32 |
CHIX |
592132940368321000 |
|
170 |
2682 |
14:17:32 |
XLON |
606206690826545000 |
|
124 |
2682 |
14:25:02 |
BATE |
606206690826748000 |
|
133 |
2681 |
14:25:48 |
XLON |
592132940368554000 |
|
237 |
2681 |
14:25:48 |
XLON |
606206690826772000 |
|
101 |
2681 |
14:25:48 |
TRQX |
606206690826772000 |
|
101 |
2681 |
14:25:48 |
TRQX |
606206690826772000 |
|
126 |
2681 |
14:25:48 |
CHIX |
592132940368554000 |
|
101 |
2681 |
14:25:48 |
BATE |
592132940368554000 |
|
101 |
2681 |
14:25:48 |
BATE |
592132940368554000 |
|
123 |
2681 |
14:25:48 |
CHIX |
606206690826772000 |
|
131 |
2681 |
14:25:48 |
CHIX |
606206690826772000 |
|
269 |
2681 |
14:25:48 |
XLON |
606206690826772000 |
|
52 |
2681 |
14:25:48 |
AQXE |
592132940368554000 |
|
49 |
2681 |
14:27:16 |
AQXE |
592132940368601000 |
|
123 |
2681 |
14:27:16 |
AQXE |
592132940368601000 |
|
19 |
2681 |
14:28:26 |
XLON |
592132940368642000 |
|
222 |
2681 |
14:28:26 |
BATE |
606206690826856000 |
|
113 |
2682 |
14:31:49 |
XLON |
606206690826986000 |
|
82 |
2683 |
14:32:02 |
XLON |
592132940368784000 |
|
59 |
2683 |
14:32:02 |
XLON |
592132940368784000 |
|
18 |
2683 |
14:32:02 |
CHIX |
606206690826994000 |
|
137 |
2682 |
14:32:37 |
CHIX |
592132940368807000 |
|
53 |
2682 |
14:32:37 |
TRQX |
606206690827015000 |
|
35 |
2682 |
14:32:37 |
CHIX |
592132940368807000 |
|
101 |
2682 |
14:34:10 |
XLON |
606206690827077000 |
|
48 |
2682 |
14:34:10 |
TRQX |
606206690827077000 |
|
127 |
2682 |
14:34:10 |
BATE |
592132940368871000 |
|
101 |
2682 |
14:34:10 |
XLON |
606206690827077000 |
|
204 |
2682 |
14:34:47 |
AQXE |
592132940368895000 |
|
29 |
2684 |
14:36:46 |
CHIX |
606206690827179000 |
|
32 |
2684 |
14:36:46 |
CHIX |
606206690827179000 |
|
72 |
2684 |
14:36:46 |
CHIX |
606206690827179000 |
|
84 |
2684 |
14:36:46 |
CHIX |
592132940368976000 |
|
26 |
2684 |
14:36:46 |
CHIX |
592132940368976000 |
|
77 |
2684 |
14:36:46 |
CHIX |
606206690827179000 |
|
42 |
2684 |
14:36:46 |
CHIX |
606206690827179000 |
|
51 |
2685 |
14:37:23 |
BATE |
606206690827201000 |
|
33 |
2688 |
14:37:50 |
TRQX |
592132940369015000 |
|
53 |
2688 |
14:37:50 |
CHIX |
592132940369015000 |
|
33 |
2688 |
14:37:50 |
XLON |
606206690827217000 |
|
104 |
2689 |
14:38:14 |
CHIX |
592132940369031000 |
|
208 |
2689 |
14:38:14 |
XLON |
606206690827232000 |
|
51 |
2690 |
14:38:47 |
XLON |
592132940369051000 |
|
154 |
2690 |
14:38:47 |
CHIX |
592132940369051000 |
|
101 |
2690 |
14:38:47 |
XLON |
606206690827251000 |
|
45 |
2690 |
14:38:49 |
XLON |
606206690827252000 |
|
107 |
2690 |
14:38:49 |
XLON |
592132940369052000 |
|
152 |
2689 |
14:40:48 |
XLON |
606206690827324000 |
|
101 |
2689 |
14:40:48 |
CHIX |
592132940369125000 |
|
56 |
2689 |
14:40:48 |
XLON |
606206690827324000 |
|
261 |
2689 |
14:40:51 |
XLON |
592132940369126000 |
|
106 |
2689 |
14:41:22 |
XLON |
606206690827345000 |
|
23 |
2689 |
14:41:23 |
XLON |
606206690827345000 |
|
121 |
2689 |
14:41:45 |
CHIX |
592132940369161000 |
|
6 |
2689 |
14:41:45 |
XLON |
606206690827359000 |
|
101 |
2689 |
14:41:45 |
XLON |
606206690827359000 |
|
32 |
2689 |
14:42:13 |
CHIX |
592132940369179000 |
|
36 |
2689 |
14:42:13 |
CHIX |
592132940369179000 |
|
84 |
2689 |
14:42:13 |
XLON |
606206690827376000 |
|
48 |
2689 |
14:42:13 |
XLON |
606206690827376000 |
|
92 |
2689 |
14:42:14 |
XLON |
592132940369180000 |
|
24 |
2690 |
14:42:45 |
CHIX |
592132940369197000 |
|
2 |
2690 |
14:42:59 |
CHIX |
592132940369205000 |
|
89 |
2690 |
14:43:01 |
CHIX |
592132940369206000 |
|
163 |
2690 |
14:43:01 |
CHIX |
592132940369206000 |
|
33 |
2690 |
14:43:02 |
CHIX |
592132940369206000 |
|
4 |
2690 |
14:43:25 |
CHIX |
592132940369222000 |
|
125 |
2690 |
14:43:34 |
BATE |
592132940369228000 |
|
101 |
2690 |
14:43:34 |
CHIX |
606206690827423000 |
|
54 |
2690 |
14:43:54 |
BATE |
592132940369239000 |
|
169 |
2690 |
14:43:54 |
CHIX |
606206690827435000 |
|
27 |
2690 |
14:43:55 |
CHIX |
606206690827435000 |
|
4 |
2690 |
14:43:55 |
CHIX |
606206690827435000 |
|
22 |
2690 |
14:45:03 |
TRQX |
592132940369283000 |
|
79 |
2690 |
14:45:03 |
TRQX |
592132940369283000 |
|
101 |
2690 |
14:45:03 |
CHIX |
592132940369283000 |
|
110 |
2690 |
14:45:03 |
CHIX |
592132940369283000 |
|
101 |
2690 |
14:45:03 |
BATE |
606206690827477000 |
|
119 |
2690 |
14:45:03 |
BATE |
606206690827477000 |
|
143 |
2690 |
14:46:43 |
XLON |
592132940369348000 |
|
21 |
2690 |
14:46:44 |
XLON |
592132940369348000 |
|
85 |
2690 |
14:46:47 |
XLON |
592132940369350000 |
|
16 |
2690 |
14:46:54 |
XLON |
592132940369354000 |
|
109 |
2690 |
14:46:54 |
CHIX |
606206690827547000 |
|
23 |
2690 |
14:46:56 |
CHIX |
606206690827547000 |
|
7 |
2690 |
14:47:09 |
CHIX |
606206690827557000 |
|
113 |
2690 |
14:47:15 |
CHIX |
606206690827561000 |
|
36 |
2690 |
14:47:15 |
CHIX |
606206690827561000 |
|
73 |
2690 |
14:47:15 |
CHIX |
606206690827561000 |
|
15 |
2690 |
14:47:51 |
XLON |
592132940369396000 |
|
52 |
2690 |
14:47:51 |
XLON |
592132940369396000 |
|
162 |
2690 |
14:47:51 |
XLON |
592132940369396000 |
|
5 |
2690 |
14:47:51 |
BATE |
606206690827587000 |
|
101 |
2689 |
14:48:18 |
BATE |
592132940369412000 |
|
306 |
2689 |
14:48:18 |
XLON |
592132940369412000 |
|
101 |
2689 |
14:48:18 |
TRQX |
592132940369412000 |
|
101 |
2689 |
14:48:18 |
CHIX |
606206690827603000 |
|
68 |
2689 |
14:48:18 |
CHIX |
606206690827603000 |
|
10 |
2689 |
14:48:18 |
XLON |
606206690827603000 |
|
44 |
2689 |
14:48:18 |
CHIX |
606206690827603000 |
|
110 |
2689 |
14:48:18 |
XLON |
606206690827603000 |
|
51 |
2689 |
14:48:18 |
BATE |
592132940369412000 |
|
12 |
2689 |
14:48:18 |
BATE |
592132940369412000 |
|
105 |
2689 |
14:48:18 |
CHIX |
606206690827603000 |
|
37 |
2689 |
14:48:18 |
CHIX |
606206690827603000 |
|
101 |
2689 |
14:48:24 |
XLON |
592132940369415000 |
|
186 |
2689 |
14:48:24 |
CHIX |
606206690827605000 |
|
35 |
2689 |
14:48:24 |
BATE |
606206690827605000 |
|
15 |
2689 |
14:48:24 |
BATE |
606206690827605000 |
|
108 |
2690 |
14:51:19 |
AQXE |
606206690827714000 |
|
81 |
2690 |
14:51:19 |
AQXE |
606206690827714000 |
|
79 |
2690 |
14:52:12 |
XLON |
592132940369558000 |
|
34 |
2690 |
14:52:12 |
XLON |
592132940369558000 |
|
101 |
2690 |
14:52:12 |
XLON |
592132940369558000 |
|
57 |
2689 |
14:52:45 |
CHIX |
606206690827764000 |
|
50 |
2689 |
14:52:45 |
CHIX |
606206690827764000 |
|
63 |
2690 |
14:52:55 |
TRQX |
592132940369584000 |
|
100 |
2690 |
14:52:55 |
TRQX |
592132940369584000 |
|
63 |
2690 |
14:52:55 |
TRQX |
606206690827770000 |
|
16 |
2690 |
14:52:55 |
CHIX |
592132940369584000 |
|
2 |
2690 |
14:53:50 |
TRQX |
592132940369624000 |
|
1 |
2690 |
14:53:50 |
TRQX |
592132940369624000 |
|
46 |
2690 |
14:53:50 |
CHIX |
606206690827808000 |
|
32 |
2690 |
14:53:50 |
CHIX |
606206690827808000 |
|
66 |
2690 |
14:53:50 |
CHIX |
606206690827808000 |
|
67 |
2690 |
14:53:50 |
CHIX |
606206690827808000 |
|
107 |
2689 |
14:53:56 |
XLON |
592132940369628000 |
|
18 |
2689 |
14:54:27 |
XLON |
592132940369649000 |
|
150 |
2689 |
14:54:27 |
XLON |
592132940369649000 |
|
68 |
2689 |
14:54:27 |
XLON |
592132940369649000 |
|
146 |
2689 |
14:55:04 |
XLON |
592132940369670000 |
|
33 |
2689 |
14:55:04 |
XLON |
592132940369670000 |
|
45 |
2689 |
14:55:04 |
XLON |
592132940369670000 |
|
101 |
2688 |
14:56:01 |
TRQX |
592132940369706000 |
|
206 |
2688 |
14:56:01 |
XLON |
606206690827888000 |
|
170 |
2688 |
14:56:01 |
XLON |
592132940369706000 |
|
112 |
2688 |
14:56:01 |
XLON |
592132940369706000 |
|
101 |
2688 |
14:56:01 |
XLON |
592132940369706000 |
|
133 |
2688 |
14:56:01 |
CHIX |
606206690827888000 |
|
155 |
2688 |
14:56:01 |
XLON |
606206690827888000 |
|
48 |
2688 |
14:56:01 |
CHIX |
606206690827888000 |
|
46 |
2688 |
14:56:01 |
XLON |
592132940369706000 |
|
107 |
2689 |
14:56:02 |
AQXE |
606206690827889000 |
|
105 |
2689 |
14:56:02 |
AQXE |
606206690827889000 |
|
94 |
2689 |
14:58:50 |
XLON |
592132940369846000 |
|
24 |
2689 |
14:58:51 |
XLON |
592132940369846000 |
|
2 |
2689 |
14:58:56 |
XLON |
592132940369850000 |
|
42 |
2689 |
14:59:30 |
XLON |
592132940369878000 |
|
73 |
2689 |
14:59:30 |
XLON |
592132940369878000 |
|
186 |
2689 |
15:00:04 |
XLON |
606206690828090000 |
|
101 |
2689 |
15:00:29 |
XLON |
592132940369930000 |
|
92 |
2689 |
15:00:29 |
CHIX |
606206690828106000 |
|
28 |
2689 |
15:00:29 |
CHIX |
606206690828106000 |
|
46 |
2689 |
15:00:29 |
CHIX |
606206690828106000 |
|
100 |
2689 |
15:00:59 |
XLON |
606206690828122000 |
|
39 |
2689 |
15:00:59 |
XLON |
606206690828122000 |
|
218 |
2688 |
15:01:18 |
XLON |
592132940369959000 |
|
91 |
2688 |
15:01:18 |
TRQX |
606206690828133000 |
|
24 |
2688 |
15:01:18 |
TRQX |
606206690828133000 |
|
202 |
2688 |
15:01:18 |
BATE |
592132940369959000 |
|
10 |
2688 |
15:01:18 |
AQXE |
606206690828133000 |
|
183 |
2688 |
15:01:18 |
AQXE |
606206690828133000 |
|
101 |
2688 |
15:01:18 |
CHIX |
606206690828133000 |
|
110 |
2688 |
15:01:18 |
CHIX |
606206690828133000 |
|
67 |
2688 |
15:01:18 |
CHIX |
592132940369959000 |
|
63 |
2688 |
15:01:18 |
CHIX |
592132940369959000 |
|
202 |
2688 |
15:01:18 |
XLON |
606206690828134000 |
|
50 |
2688 |
15:01:19 |
XLON |
606206690828134000 |
|
6 |
2688 |
15:02:09 |
XLON |
606206690828164000 |
|
128 |
2687 |
15:03:37 |
TRQX |
592132940370045000 |
|
128 |
2687 |
15:03:37 |
CHIX |
592132940370045000 |
|
101 |
2687 |
15:03:37 |
BATE |
606206690828217000 |
|
101 |
2687 |
15:03:37 |
AQXE |
606206690828217000 |
|
101 |
2687 |
15:03:37 |
BATE |
606206690828217000 |
|
101 |
2687 |
15:03:37 |
AQXE |
606206690828217000 |
|
120 |
2687 |
15:03:37 |
TRQX |
592132940370045000 |
|
215 |
2687 |
15:03:37 |
XLON |
606206690828217000 |
|
170 |
2687 |
15:03:37 |
XLON |
606206690828217000 |
|
27 |
2687 |
15:03:37 |
XLON |
606206690828217000 |
|
27 |
2687 |
15:03:37 |
XLON |
592132940370045000 |
|
16 |
2687 |
15:03:37 |
XLON |
606206690828217000 |
|
213 |
2687 |
15:03:37 |
XLON |
592132940370045000 |
|
101 |
2687 |
15:03:37 |
XLON |
592132940370045000 |
|
101 |
2686 |
15:04:43 |
TRQX |
606206690828262000 |
|
101 |
2686 |
15:04:43 |
TRQX |
606206690828262000 |
|
220 |
2686 |
15:04:43 |
CHIX |
592132940370092000 |
|
101 |
2686 |
15:04:43 |
BATE |
592132940370092000 |
|
69 |
2686 |
15:04:43 |
XLON |
606206690828262000 |
|
127 |
2686 |
15:04:43 |
XLON |
592132940370092000 |
|
170 |
2686 |
15:04:43 |
AQXE |
606206690828262000 |
|
40 |
2685 |
15:14:17 |
XLON |
592132940370429000 |
|
61 |
2685 |
15:14:17 |
XLON |
592132940370429000 |
|
236 |
2685 |
15:14:17 |
XLON |
606206690828589000 |
|
101 |
2685 |
15:14:17 |
BATE |
592132940370429000 |
|
101 |
2685 |
15:14:17 |
BATE |
592132940370429000 |
|
19 |
2685 |
15:14:17 |
CHIX |
606206690828589000 |
|
60 |
2685 |
15:14:17 |
TRQX |
606206690828589000 |
|
57 |
2685 |
15:14:17 |
CHIX |
606206690828589000 |
|
59 |
2685 |
15:14:17 |
CHIX |
606206690828589000 |
|
135 |
2685 |
15:14:17 |
CHIX |
606206690828589000 |
|
135 |
2685 |
15:14:17 |
CHIX |
606206690828589000 |
|
10 |
2688 |
15:17:01 |
CHIX |
606206690828685000 |
|
20 |
2688 |
15:17:01 |
CHIX |
606206690828685000 |
|
32 |
2688 |
15:17:01 |
CHIX |
606206690828685000 |
|
32 |
2688 |
15:17:01 |
CHIX |
606206690828685000 |
|
25 |
2688 |
15:17:01 |
CHIX |
606206690828685000 |
|
93 |
2687 |
15:17:42 |
TRQX |
592132940370554000 |
|
8 |
2687 |
15:17:42 |
TRQX |
592132940370554000 |
|
197 |
2687 |
15:17:42 |
XLON |
606206690828711000 |
|
170 |
2687 |
15:17:42 |
XLON |
606206690828711000 |
|
132 |
2687 |
15:17:42 |
XLON |
606206690828711000 |
|
170 |
2687 |
15:17:42 |
XLON |
606206690828711000 |
|
153 |
2687 |
15:17:42 |
XLON |
606206690828711000 |
|
90 |
2687 |
15:17:42 |
CHIX |
592132940370554000 |
|
21 |
2687 |
15:17:42 |
CHIX |
592132940370554000 |
|
80 |
2687 |
15:18:16 |
CHIX |
592132940370574000 |
|
202 |
2687 |
15:18:16 |
XLON |
592132940370574000 |
|
35 |
2687 |
15:18:16 |
BATE |
606206690828730000 |
|
64 |
2687 |
15:18:16 |
BATE |
606206690828731000 |
|
17 |
2687 |
15:18:30 |
BATE |
606206690828739000 |
|
65 |
2687 |
15:18:30 |
XLON |
606206690828739000 |
|
9 |
2687 |
15:18:32 |
XLON |
606206690828740000 |
|
219 |
2687 |
15:21:51 |
XLON |
592132940370697000 |
|
101 |
2687 |
15:21:51 |
TRQX |
606206690828849000 |
|
10 |
2687 |
15:21:51 |
XLON |
606206690828849000 |
|
101 |
2686 |
15:23:38 |
TRQX |
592132940370753000 |
|
119 |
2686 |
15:23:38 |
BATE |
592132940370753000 |
|
101 |
2686 |
15:23:38 |
BATE |
592132940370753000 |
|
128 |
2686 |
15:23:38 |
BATE |
592132940370753000 |
|
96 |
2686 |
15:23:38 |
XLON |
606206690828904000 |
|
234 |
2686 |
15:23:38 |
XLON |
606206690828904000 |
|
240 |
2686 |
15:23:38 |
TRQX |
606206690828904000 |
|
123 |
2686 |
15:23:38 |
CHIX |
606206690828904000 |
|
101 |
2686 |
15:23:38 |
CHIX |
606206690828904000 |
|
240 |
2686 |
15:23:38 |
CHIX |
592132940370753000 |
|
125 |
2686 |
15:26:54 |
BATE |
592132940370860000 |
|
60 |
2686 |
15:26:54 |
CHIX |
606206690829008000 |
|
41 |
2686 |
15:26:54 |
CHIX |
606206690829008000 |
|
90 |
2686 |
15:29:15 |
CHIX |
606206690829087000 |
|
22 |
2686 |
15:29:15 |
CHIX |
606206690829087000 |
|
112 |
2685 |
15:29:59 |
XLON |
606206690829113000 |
|
75 |
2685 |
15:29:59 |
TRQX |
606206690829113000 |
|
32 |
2685 |
15:29:59 |
AQXE |
592132940370970000 |
|
132 |
2685 |
15:30:45 |
XLON |
592132940371002000 |
|
285 |
2685 |
15:30:45 |
XLON |
592132940371002000 |
|
50 |
2685 |
15:30:45 |
TRQX |
592132940371002000 |
|
11 |
2685 |
15:30:45 |
TRQX |
592132940371002000 |
|
38 |
2685 |
15:30:45 |
TRQX |
592132940371002000 |
|
37 |
2685 |
15:30:45 |
AQXE |
592132940371002000 |
|
2 |
2685 |
15:30:45 |
TRQX |
592132940371002000 |
|
101 |
2685 |
15:30:45 |
BATE |
606206690829144000 |
|
25 |
2685 |
15:30:45 |
XLON |
606206690829144000 |
|
32 |
2685 |
15:30:45 |
AQXE |
592132940371002000 |
|
69 |
2685 |
15:30:45 |
AQXE |
592132940371002000 |
|
169 |
2685 |
15:30:45 |
AQXE |
592132940371002000 |
|
224 |
2684 |
15:31:21 |
CHIX |
592132940371027000 |
|
125 |
2684 |
15:31:21 |
CHIX |
606206690829168000 |
|
238 |
2684 |
15:31:21 |
AQXE |
592132940371027000 |
|
236 |
2684 |
15:31:21 |
BATE |
592132940371027000 |
|
101 |
2684 |
15:31:21 |
TRQX |
592132940371027000 |
|
29 |
2684 |
15:31:21 |
BATE |
592132940371027000 |
|
44 |
2684 |
15:31:21 |
BATE |
592132940371027000 |
|
36 |
2684 |
15:31:21 |
BATE |
592132940371027000 |
|
12 |
2684 |
15:31:21 |
TRQX |
592132940371027000 |
|
28 |
2684 |
15:31:21 |
BATE |
592132940371027000 |
|
89 |
2684 |
15:31:21 |
TRQX |
592132940371027000 |
|
101 |
2684 |
15:31:21 |
AQXE |
592132940371027000 |
|
5 |
2684 |
15:31:21 |
AQXE |
606206690829168000 |
|
135 |
2684 |
15:31:21 |
BATE |
606206690829168000 |
|
125 |
2684 |
15:31:21 |
TRQX |
606206690829168000 |
|
78 |
2684 |
15:31:21 |
AQXE |
606206690829168000 |
|
18 |
2684 |
15:31:21 |
AQXE |
606206690829168000 |
|
224 |
2684 |
15:33:42 |
BATE |
592132940371123000 |
|
101 |
2684 |
15:33:42 |
BATE |
592132940371123000 |
|
123 |
2684 |
15:33:42 |
XLON |
606206690829261000 |
|
201 |
2683 |
15:33:43 |
CHIX |
592132940371123000 |
|
55 |
2683 |
15:33:43 |
XLON |
606206690829261000 |
|
101 |
2683 |
15:33:43 |
TRQX |
606206690829261000 |
|
257 |
2683 |
15:33:43 |
XLON |
606206690829261000 |
|
226 |
2683 |
15:33:43 |
BATE |
606206690829261000 |
|
101 |
2683 |
15:33:43 |
BATE |
606206690829261000 |
|
31 |
2683 |
15:33:43 |
XLON |
606206690829261000 |
|
202 |
2683 |
15:38:30 |
XLON |
592132940371308000 |
|
202 |
2683 |
15:38:30 |
XLON |
592132940371308000 |
|
15 |
2683 |
15:38:30 |
TRQX |
592132940371308000 |
|
104 |
2683 |
15:38:30 |
BATE |
606206690829440000 |
|
144 |
2683 |
15:38:30 |
BATE |
606206690829440000 |
|
30 |
2683 |
15:38:30 |
TRQX |
592132940371308000 |
|
57 |
2683 |
15:38:30 |
XLON |
592132940371308000 |
|
8 |
2683 |
15:38:30 |
TRQX |
592132940371308000 |
|
48 |
2683 |
15:38:30 |
XLON |
606206690829440000 |
|
97 |
2682 |
15:40:01 |
BATE |
592132940371365000 |
|
74 |
2682 |
15:40:01 |
TRQX |
592132940371365000 |
|
27 |
2682 |
15:40:01 |
TRQX |
592132940371365000 |
|
101 |
2682 |
15:40:01 |
CHIX |
606206690829495000 |
|
136 |
2682 |
15:40:01 |
BATE |
592132940371365000 |
|
299 |
2682 |
15:40:01 |
XLON |
592132940371365000 |
|
55 |
2682 |
15:40:01 |
CHIX |
606206690829495000 |
|
46 |
2682 |
15:40:02 |
CHIX |
606206690829496000 |
|
18 |
2682 |
15:40:04 |
CHIX |
592132940371367000 |
|
82 |
2681 |
15:41:50 |
CHIX |
592132940371442000 |
|
152 |
2681 |
15:41:50 |
CHIX |
592132940371442000 |
|
101 |
2681 |
15:41:50 |
TRQX |
592132940371442000 |
|
104 |
2681 |
15:41:50 |
AQXE |
606206690829570000 |
|
184 |
2681 |
15:41:50 |
BATE |
606206690829570000 |
|
101 |
2681 |
15:41:50 |
BATE |
606206690829570000 |
|
101 |
2680 |
15:41:50 |
AQXE |
592132940371442000 |
|
113 |
2680 |
15:41:50 |
AQXE |
592132940371442000 |
|
113 |
2680 |
15:41:50 |
CHIX |
592132940371442000 |
|
100 |
2680 |
15:41:50 |
CHIX |
592132940371442000 |
|
13 |
2680 |
15:41:50 |
CHIX |
592132940371442000 |
|
9 |
2680 |
15:41:50 |
BATE |
592132940371442000 |
|
92 |
2680 |
15:41:50 |
BATE |
592132940371442000 |
|
101 |
2680 |
15:41:50 |
AQXE |
606206690829570000 |
|
38 |
2680 |
15:41:50 |
BATE |
606206690829570000 |
|
63 |
2680 |
15:41:50 |
BATE |
606206690829570000 |
|
101 |
2680 |
15:41:50 |
CHIX |
606206690829570000 |
|
101 |
2680 |
15:41:50 |
TRQX |
606206690829570000 |
|
101 |
2680 |
15:44:43 |
XLON |
606206690829691000 |
|
116 |
2680 |
15:44:43 |
CHIX |
592132940371567000 |
|
23 |
2680 |
15:44:45 |
CHIX |
592132940371567000 |
|
85 |
2681 |
15:48:03 |
XLON |
592132940371704000 |
|
56 |
2681 |
15:48:03 |
XLON |
592132940371704000 |
|
251 |
2681 |
15:48:03 |
XLON |
606206690829825000 |
|
101 |
2681 |
15:48:03 |
TRQX |
606206690829825000 |
|
151 |
2681 |
15:48:03 |
CHIX |
592132940371704000 |
|
101 |
2681 |
15:48:03 |
CHIX |
606206690829825000 |
|
101 |
2681 |
15:48:03 |
BATE |
606206690829825000 |
|
101 |
2681 |
15:50:17 |
AQXE |
592132940371808000 |
|
101 |
2681 |
15:50:17 |
BATE |
592132940371808000 |
|
131 |
2681 |
15:50:17 |
BATE |
592132940371808000 |
|
101 |
2681 |
15:50:17 |
CHIX |
606206690829926000 |
|
101 |
2681 |
15:50:17 |
TRQX |
606206690829926000 |
|
137 |
2681 |
15:50:17 |
XLON |
606206690829926000 |
|
137 |
2681 |
15:50:29 |
CHIX |
592132940371817000 |
|
201 |
2681 |
15:50:29 |
CHIX |
592132940371817000 |
|
101 |
2681 |
15:50:29 |
XLON |
592132940371817000 |
|
101 |
2681 |
15:50:29 |
BATE |
606206690829934000 |
|
96 |
2681 |
15:50:29 |
XLON |
606206690829934000 |
|
5 |
2681 |
15:50:29 |
XLON |
606206690829934000 |
|
66 |
2681 |
15:50:29 |
TRQX |
592132940371817000 |
|
110 |
2681 |
15:50:29 |
TRQX |
592132940371817000 |
|
104 |
2681 |
15:50:29 |
AQXE |
606206690829934000 |
|
71 |
2681 |
15:54:01 |
CHIX |
592132940371960000 |
|
32 |
2681 |
15:54:01 |
CHIX |
592132940371960000 |
|
10 |
2681 |
15:54:01 |
XLON |
606206690830074000 |
|
2 |
2681 |
15:54:01 |
BATE |
606206690830074000 |
|
15 |
2681 |
15:54:01 |
BATE |
606206690830074000 |
|
98 |
2682 |
15:54:56 |
XLON |
606206690830110000 |
|
16 |
2682 |
15:54:59 |
XLON |
606206690830112000 |
|
101 |
2682 |
15:55:01 |
XLON |
606206690830113000 |
|
135 |
2682 |
15:55:01 |
CHIX |
592132940372001000 |
|
121 |
2682 |
15:55:05 |
XLON |
606206690830116000 |
|
23 |
2682 |
15:55:05 |
XLON |
606206690830116000 |
|
63 |
2682 |
15:55:31 |
XLON |
592132940372020000 |
|
54 |
2682 |
15:55:31 |
XLON |
592132940372020000 |
|
27 |
2682 |
15:55:31 |
XLON |
592132940372020000 |
|
149 |
2681 |
15:55:35 |
XLON |
592132940372023000 |
|
242 |
2680 |
15:55:35 |
BATE |
592132940372023000 |
|
120 |
2680 |
15:55:35 |
BATE |
592132940372023000 |
|
101 |
2680 |
15:55:35 |
BATE |
606206690830135000 |
|
63 |
2682 |
15:58:00 |
XLON |
592132940372116000 |
|
142 |
2682 |
15:58:00 |
XLON |
592132940372116000 |
|
99 |
2682 |
15:58:01 |
XLON |
606206690830226000 |
|
35 |
2682 |
15:58:01 |
XLON |
606206690830226000 |
|
2 |
2682 |
15:58:26 |
XLON |
592132940372134000 |
|
10 |
2682 |
15:58:26 |
XLON |
592132940372134000 |
|
84 |
2682 |
15:58:26 |
XLON |
592132940372134000 |
|
21 |
2682 |
15:58:26 |
XLON |
592132940372134000 |
|
8 |
2682 |
15:58:26 |
XLON |
606206690830244000 |
|
117 |
2682 |
15:58:27 |
XLON |
592132940372135000 |
|
29 |
2682 |
15:58:27 |
XLON |
592132940372135000 |
|
74 |
2682 |
15:58:52 |
XLON |
592132940372152000 |
|
51 |
2682 |
15:58:52 |
XLON |
592132940372152000 |
|
101 |
2682 |
15:58:52 |
CHIX |
606206690830260000 |
|
3 |
2682 |
15:59:27 |
XLON |
592132940372176000 |
|
62 |
2682 |
15:59:27 |
XLON |
592132940372176000 |
|
137 |
2682 |
15:59:27 |
XLON |
592132940372176000 |
|
104 |
2682 |
15:59:27 |
AQXE |
606206690830284000 |
|
101 |
2682 |
15:59:53 |
XLON |
592132940372198000 |
|
78 |
2682 |
15:59:53 |
CHIX |
606206690830305000 |
|
47 |
2682 |
15:59:54 |
CHIX |
606206690830306000 |
|
101 |
2682 |
16:00:24 |
BATE |
592132940372219000 |
|
101 |
2681 |
16:00:24 |
TRQX |
592132940372219000 |
|
139 |
2682 |
16:00:24 |
XLON |
606206690830326000 |
|
172 |
2681 |
16:00:24 |
AQXE |
606206690830326000 |
|
166 |
2682 |
16:00:57 |
XLON |
592132940372241000 |
|
19 |
2682 |
16:01:22 |
XLON |
592132940372259000 |
|
101 |
2682 |
16:01:38 |
XLON |
592132940372271000 |
|
101 |
2682 |
16:01:38 |
CHIX |
606206690830376000 |
|
93 |
2684 |
16:02:01 |
XLON |
592132940372288000 |
|
135 |
2684 |
16:02:01 |
XLON |
592132940372288000 |
|
9 |
2684 |
16:02:03 |
XLON |
592132940372290000 |
|
92 |
2684 |
16:02:03 |
XLON |
592132940372290000 |
|
112 |
2684 |
16:02:03 |
XLON |
606206690830394000 |
|
4 |
2684 |
16:02:03 |
XLON |
606206690830394000 |
|
11 |
2684 |
16:02:03 |
XLON |
606206690830394000 |
|
91 |
2684 |
16:02:06 |
XLON |
592132940372292000 |
|
26 |
2684 |
16:02:06 |
XLON |
592132940372292000 |
|
117 |
2684 |
16:02:08 |
XLON |
606206690830398000 |
|
7 |
2684 |
16:02:13 |
XLON |
606206690830401000 |
|
89 |
2684 |
16:02:13 |
XLON |
606206690830401000 |
|
16 |
2684 |
16:02:13 |
XLON |
606206690830401000 |
|
41 |
2683 |
16:02:53 |
BATE |
592132940372323000 |
|
60 |
2683 |
16:02:53 |
BATE |
592132940372323000 |
|
45 |
2683 |
16:02:53 |
AQXE |
606206690830427000 |
|
117 |
2683 |
16:02:53 |
XLON |
606206690830427000 |
|
121 |
2683 |
16:02:53 |
TRQX |
606206690830427000 |
|
66 |
2683 |
16:02:53 |
AQXE |
606206690830427000 |
|
189 |
2683 |
16:05:17 |
CHIX |
592132940372421000 |
|
101 |
2683 |
16:05:17 |
XLON |
606206690830521000 |
|
73 |
2683 |
16:05:19 |
XLON |
606206690830523000 |
|
37 |
2683 |
16:05:20 |
XLON |
592132940372423000 |
|
104 |
2684 |
16:05:23 |
AQXE |
606206690830526000 |
|
31 |
2684 |
16:05:23 |
AQXE |
606206690830526000 |
|
8 |
2684 |
16:05:23 |
AQXE |
592132940372426000 |
|
73 |
2683 |
16:05:51 |
XLON |
606206690830548000 |
|
10 |
2683 |
16:05:51 |
XLON |
606206690830548000 |
|
62 |
2684 |
16:06:02 |
CHIX |
606206690830555000 |
|
85 |
2685 |
16:06:02 |
AQXE |
606206690830555000 |
|
21 |
2685 |
16:06:02 |
AQXE |
606206690830555000 |
|
2 |
2685 |
16:06:02 |
AQXE |
606206690830555000 |
|
114 |
2685 |
16:06:04 |
AQXE |
606206690830556000 |
|
139 |
2685 |
16:06:04 |
AQXE |
606206690830556000 |
|
17 |
2685 |
16:06:05 |
AQXE |
592132940372458000 |
|
123 |
2685 |
16:06:05 |
AQXE |
592132940372458000 |
|
108 |
2685 |
16:06:10 |
AQXE |
606206690830560000 |
|
26 |
2685 |
16:06:10 |
AQXE |
606206690830560000 |
|
74 |
2685 |
16:06:10 |
AQXE |
606206690830560000 |
|
25 |
2685 |
16:06:10 |
AQXE |
606206690830560000 |
|
35 |
2685 |
16:06:10 |
AQXE |
606206690830560000 |
|
134 |
2685 |
16:06:14 |
AQXE |
606206690830563000 |
|
23 |
2685 |
16:06:18 |
AQXE |
606206690830566000 |
|
22 |
2685 |
16:06:18 |
AQXE |
606206690830566000 |
|
89 |
2685 |
16:06:18 |
AQXE |
606206690830566000 |
|
14 |
2685 |
16:06:28 |
AQXE |
592132940372475000 |
|
114 |
2685 |
16:06:28 |
AQXE |
606206690830573000 |
|
6 |
2685 |
16:06:28 |
XLON |
592132940372475000 |
|
134 |
2685 |
16:06:35 |
XLON |
606206690830579000 |
|
134 |
2685 |
16:06:42 |
XLON |
606206690830584000 |
|
10 |
2685 |
16:06:59 |
XLON |
606206690830595000 |
|
34 |
2685 |
16:06:59 |
XLON |
606206690830595000 |
|
59 |
2685 |
16:06:59 |
XLON |
606206690830595000 |
|
17 |
2685 |
16:06:59 |
AQXE |
592132940372498000 |
|
134 |
2684 |
16:07:21 |
BATE |
592132940372515000 |
|
155 |
2684 |
16:07:21 |
XLON |
592132940372515000 |
|
120 |
2684 |
16:07:21 |
TRQX |
606206690830613000 |
|
119 |
2683 |
16:07:57 |
BATE |
592132940372542000 |
|
157 |
2684 |
16:09:28 |
AQXE |
606206690830706000 |
|
43 |
2684 |
16:09:28 |
AQXE |
606206690830706000 |
|
157 |
2684 |
16:09:58 |
AQXE |
606206690830725000 |
|
21 |
2684 |
16:09:58 |
AQXE |
606206690830725000 |
|
62 |
2684 |
16:09:58 |
AQXE |
606206690830725000 |
|
157 |
2684 |
16:10:23 |
AQXE |
592132940372647000 |
|
83 |
2684 |
16:10:23 |
AQXE |
592132940372647000 |
|
20 |
2684 |
16:10:44 |
AQXE |
592132940372664000 |
|
157 |
2684 |
16:10:44 |
AQXE |
592132940372664000 |
|
47 |
2684 |
16:10:44 |
AQXE |
592132940372664000 |
|
157 |
2684 |
16:11:09 |
AQXE |
606206690830774000 |
|
69 |
2684 |
16:11:09 |
AQXE |
606206690830774000 |
|
97 |
2683 |
16:11:28 |
XLON |
606206690830787000 |
|
132 |
2683 |
16:11:28 |
XLON |
606206690830787000 |
|
1 |
2683 |
16:11:28 |
XLON |
606206690830787000 |
|
34 |
2684 |
16:11:55 |
AQXE |
592132940372717000 |
|
157 |
2684 |
16:11:55 |
AQXE |
592132940372717000 |
|
23 |
2684 |
16:11:55 |
AQXE |
592132940372717000 |
|
20 |
2684 |
16:11:55 |
AQXE |
592132940372717000 |
|
157 |
2684 |
16:12:24 |
AQXE |
592132940372740000 |
|
100 |
2684 |
16:12:24 |
AQXE |
592132940372740000 |
|
21 |
2684 |
16:12:24 |
AQXE |
592132940372740000 |
|
3 |
2684 |
16:12:24 |
AQXE |
592132940372740000 |
|
63 |
2683 |
16:12:45 |
XLON |
592132940372756000 |
|
152 |
2683 |
16:12:45 |
XLON |
592132940372756000 |
|
25 |
2683 |
16:12:45 |
XLON |
592132940372756000 |
|
21 |
2684 |
16:13:14 |
AQXE |
606206690830870000 |
|
157 |
2684 |
16:13:14 |
AQXE |
606206690830870000 |
|
57 |
2684 |
16:13:14 |
XLON |
592132940372779000 |
|
46 |
2684 |
16:13:14 |
XLON |
606206690830870000 |
|
101 |
2684 |
16:13:31 |
XLON |
606206690830881000 |
|
135 |
2684 |
16:13:31 |
CHIX |
592132940372791000 |
|
101 |
2684 |
16:13:54 |
XLON |
592132940372808000 |
|
106 |
2684 |
16:13:54 |
CHIX |
606206690830897000 |
|
101 |
2684 |
16:15:16 |
XLON |
606206690830967000 |
|
183 |
2684 |
16:15:16 |
CHIX |
592132940372879000 |
|
80 |
2684 |
16:15:19 |
XLON |
592132940372881000 |
|
183 |
2684 |
16:15:19 |
CHIX |
606206690830969000 |
|
21 |
2684 |
16:15:20 |
XLON |
592132940372882000 |
|
109 |
2684 |
16:15:20 |
XLON |
606206690830970000 |
|
120 |
2684 |
16:15:21 |
XLON |
592132940372883000 |
|
34 |
2684 |
16:15:21 |
XLON |
606206690830971000 |
|
101 |
2684 |
16:15:36 |
XLON |
592132940372902000 |
|
183 |
2684 |
16:15:36 |
CHIX |
606206690830990000 |
|
34 |
2684 |
16:15:51 |
CHIX |
606206690831001000 |
|
101 |
2684 |
16:15:51 |
XLON |
592132940372914000 |
|
40 |
2684 |
16:15:51 |
CHIX |
606206690831001000 |
|
67 |
2684 |
16:16:01 |
CHIX |
606206690831008000 |
|
103 |
2685 |
16:16:22 |
XLON |
606206690831022000 |
|
51 |
2685 |
16:16:22 |
XLON |
606206690831022000 |
|
11 |
2685 |
16:16:22 |
XLON |
592132940372936000 |
|
44 |
2685 |
16:16:22 |
XLON |
592132940372936000 |
|
32 |
2685 |
16:16:22 |
XLON |
592132940372936000 |
|
1 |
2685 |
16:16:22 |
XLON |
592132940372936000 |
|
284 |
2686 |
16:17:02 |
XLON |
606206690831051000 |
|
54 |
2686 |
16:17:08 |
XLON |
592132940372970000 |
|
84 |
2686 |
16:17:08 |
XLON |
592132940372970000 |
|
104 |
2686 |
16:17:08 |
XLON |
592132940372970000 |
|
60 |
2686 |
16:17:29 |
XLON |
592132940372986000 |
|
182 |
2686 |
16:17:29 |
XLON |
592132940372986000 |
|
21 |
2687 |
16:17:53 |
AQXE |
592132940373007000 |
|
37 |
2687 |
16:17:53 |
TRQX |
606206690831092000 |
|
22 |
2687 |
16:17:53 |
BATE |
606206690831092000 |
|
12 |
2687 |
16:17:53 |
BATE |
606206690831092000 |
|
24 |
2687 |
16:17:53 |
BATE |
606206690831092000 |
|
110 |
2687 |
16:17:53 |
BATE |
606206690831092000 |
|
16 |
2687 |
16:17:53 |
XLON |
592132940373007000 |
|
82 |
2687 |
16:18:35 |
CHIX |
606206690831124000 |
|
101 |
2687 |
16:18:35 |
XLON |
592132940373040000 |
|
52 |
2687 |
16:18:35 |
CHIX |
606206690831124000 |
|
235 |
2687 |
16:19:01 |
XLON |
592132940373062000 |
|
8 |
2687 |
16:20:23 |
XLON |
592132940373132000 |
|
3 |
2687 |
16:20:23 |
XLON |
592132940373132000 |
|
22 |
2687 |
16:20:23 |
XLON |
592132940373132000 |
|
44 |
2687 |
16:20:23 |
XLON |
592132940373132000 |
|
3 |
2687 |
16:20:23 |
XLON |
592132940373132000 |
|
21 |
2687 |
16:20:23 |
XLON |
592132940373132000 |
|
109 |
2687 |
16:20:23 |
XLON |
606206690831214000 |
|
3 |
2687 |
16:20:23 |
CHIX |
606206690831214000 |
|
6 |
2687 |
16:20:23 |
CHIX |
606206690831214000 |
|
72 |
2687 |
16:20:23 |
CHIX |
606206690831214000 |
|
48 |
2687 |
16:20:23 |
CHIX |
606206690831214000 |
|
5 |
2687 |
16:20:23 |
XLON |
592132940373132000 |
|
219 |
2687 |
16:20:23 |
XLON |
606206690831214000 |
|
86 |
2688 |
16:20:32 |
AQXE |
592132940373141000 |
|
51 |
2688 |
16:20:32 |
XLON |
606206690831223000 |
|
27 |
2688 |
16:20:32 |
CHIX |
606206690831223000 |
|
18 |
2688 |
16:20:32 |
CHIX |
606206690831223000 |
|
11 |
2688 |
16:20:32 |
CHIX |
606206690831223000 |
|
21 |
2688 |
16:20:32 |
CHIX |
592132940373141000 |
|
56 |
2690 |
16:20:50 |
BATE |
592132940373156000 |
|
158 |
2690 |
16:20:50 |
BATE |
592132940373156000 |
|
130 |
2690 |
16:20:50 |
BATE |
606206690831237000 |
|
58 |
2690 |
16:20:52 |
BATE |
606206690831239000 |
|
78 |
2690 |
16:20:52 |
BATE |
606206690831239000 |
|
21 |
2690 |
16:20:52 |
BATE |
606206690831239000 |
|
21 |
2690 |
16:20:52 |
BATE |
606206690831239000 |
|
22 |
2690 |
16:20:52 |
CHIX |
606206690831239000 |
|
32 |
2690 |
16:20:52 |
CHIX |
606206690831239000 |
|
81 |
2690 |
16:20:52 |
CHIX |
606206690831239000 |
|
34 |
2690 |
16:20:52 |
CHIX |
606206690831239000 |
|
9 |
2690 |
16:20:54 |
CHIX |
592132940373160000 |
|
166 |
2690 |
16:20:54 |
CHIX |
606206690831240000 |
|
100 |
2690 |
16:20:55 |
CHIX |
606206690831241000 |
|
100 |
2690 |
16:20:55 |
CHIX |
606206690831241000 |
|
27 |
2690 |
16:20:55 |
CHIX |
592132940373161000 |
|
100 |
2690 |
16:20:59 |
CHIX |
606206690831244000 |
|
100 |
2690 |
16:20:59 |
CHIX |
606206690831244000 |
|
24 |
2690 |
16:20:59 |
CHIX |
592132940373163000 |
|
126 |
2690 |
16:21:00 |
CHIX |
592132940373164000 |
|
101 |
2690 |
16:21:00 |
XLON |
606206690831245000 |
|
119 |
2690 |
16:21:32 |
AQXE |
592132940373193000 |
|
1 |
2690 |
16:21:48 |
AQXE |
592132940373206000 |
|
235 |
2690 |
16:21:48 |
AQXE |
606206690831286000 |
|
119 |
2689 |
16:21:48 |
BATE |
606206690831286000 |
|
108 |
2690 |
16:22:09 |
AQXE |
606206690831305000 |
|
6 |
2690 |
16:22:09 |
AQXE |
606206690831305000 |
|
27 |
2690 |
16:22:27 |
XLON |
606206690831319000 |
|
110 |
2690 |
16:22:27 |
AQXE |
592132940373240000 |
|
102 |
2690 |
16:22:27 |
AQXE |
592132940373240000 |
|
59 |
2690 |
16:22:56 |
XLON |
606206690831345000 |
|
147 |
2690 |
16:22:56 |
XLON |
606206690831345000 |
|
114 |
2689 |
16:23:01 |
XLON |
606206690831349000 |
|
32 |
2690 |
16:23:22 |
TRQX |
606206690831364000 |
|
33 |
2690 |
16:23:22 |
TRQX |
606206690831364000 |
|
20 |
2690 |
16:23:22 |
AQXE |
592132940373287000 |
|
78 |
2690 |
16:23:22 |
AQXE |
592132940373287000 |
|
34 |
2690 |
16:23:22 |
AQXE |
592132940373287000 |
|
11 |
2690 |
16:23:22 |
AQXE |
592132940373287000 |
|
65 |
2690 |
16:23:46 |
TRQX |
606206690831385000 |
|
15 |
2690 |
16:23:46 |
TRQX |
606206690831385000 |
|
96 |
2690 |
16:23:46 |
TRQX |
606206690831385000 |
|
97 |
2690 |
16:24:00 |
TRQX |
606206690831395000 |
|
18 |
2690 |
16:24:00 |
TRQX |
606206690831395000 |
|
1 |
2690 |
16:24:00 |
TRQX |
592132940373318000 |
|
112 |
2690 |
16:24:00 |
TRQX |
592132940373318000 |
|
15 |
2690 |
16:24:02 |
TRQX |
606206690831396000 |
|
65 |
2690 |
16:24:02 |
TRQX |
606206690831396000 |
|
5 |
2690 |
16:24:02 |
TRQX |
592132940373319000 |
|
1 |
2690 |
16:24:02 |
TRQX |
592132940373319000 |
|
66 |
2690 |
16:24:06 |
TRQX |
592132940373322000 |
|
18 |
2690 |
16:24:07 |
TRQX |
592132940373324000 |
|
65 |
2690 |
16:24:07 |
TRQX |
592132940373324000 |
|
44 |
2690 |
16:24:07 |
TRQX |
606206690831400000 |
|
15 |
2690 |
16:24:12 |
TRQX |
606206690831404000 |
|
100 |
2690 |
16:24:12 |
TRQX |
606206690831404000 |
|
3 |
2690 |
16:24:12 |
TRQX |
592132940373327000 |
|
62 |
2690 |
16:24:18 |
TRQX |
592132940373331000 |
|
17 |
2690 |
16:24:18 |
TRQX |
592132940373331000 |
|
34 |
2690 |
16:24:18 |
TRQX |
606206690831408000 |
|
2 |
2690 |
16:24:26 |
TRQX |
606206690831414000 |
|
47 |
2690 |
16:24:27 |
TRQX |
606206690831414000 |
|
61 |
2690 |
16:24:33 |
TRQX |
606206690831418000 |
|
49 |
2690 |
16:24:36 |
BATE |
592132940373343000 |
|
68 |
2690 |
16:24:36 |
CHIX |
606206690831420000 |
|
118 |
2690 |
16:25:12 |
XLON |
592132940373382000 |
|
101 |
2690 |
16:27:32 |
BATE |
592132940373487000 |
|
101 |
2690 |
16:27:32 |
BATE |
592132940373487000 |
|
114 |
2690 |
16:27:32 |
BATE |
606206690831558000 |
|
41 |
2690 |
16:27:32 |
TRQX |
592132940373487000 |
|
118 |
2690 |
16:27:32 |
XLON |
592132940373487000 |
|
110 |
2690 |
16:27:32 |
CHIX |
592132940373487000 |
|
159 |
2690 |
16:27:32 |
CHIX |
606206690831558000 |
|
250 |
2690 |
16:27:32 |
XLON |
606206690831558000 |
|
140 |
2690 |
16:27:32 |
XLON |
606206690831558000 |
|
242 |
2690 |
16:28:59 |
XLON |
592132940373541000 |
|
118 |
2690 |
16:28:59 |
XLON |
592132940373541000 |
|
101 |
2690 |
16:28:59 |
BATE |
592132940373541000 |
|
129 |
2690 |
16:28:59 |
BATE |
592132940373541000 |
|
242 |
2690 |
16:28:59 |
CHIX |
606206690831611000 |
|
34 |
2690 |
16:28:59 |
XLON |
592132940373541000 |
|
101 |
2690 |
16:29:06 |
BATE |
606206690831614000 |
|
1 |
2690 |
16:29:40 |
AQXE |
606206690831638000 |
|
39 |
2692 |
16:29:50 |
XLON |
592132940373577000 |
|
118 |
2692 |
16:29:50 |
XLON |
592132940373577000 |
|
79 |
2692 |
16:29:50 |
XLON |
606206690831646000 |
|
22 |
2692 |
16:29:50 |
XLON |
606206690831646000 |
|
22 |
2692 |
16:29:51 |
XLON |
606206690831647000 |
|
68 |
2692 |
16:29:51 |
XLON |
606206690831647000 |
|
50 |
2692 |
16:29:51 |
XLON |
606206690831647000 |
|
220 |
2692 |
16:29:51 |
XLON |
592132940373579000 |
|
16 |
2692 |
16:29:52 |
TRQX |
592132940373584000 |
|
341 |
2692 |
16:29:52 |
AQXE |
592132940373584000 |
|
100 |
2692 |
16:29:52 |
AQXE |
592132940373584000 |
|
68 |
2692 |
16:29:52 |
XLON |
606206690831652000 |
|
61 |
2692 |
16:29:52 |
XLON |
606206690831652000 |
|
82 |
2692 |
16:29:52 |
CHIX |
606206690831652000 |
|
143 |
2692 |
16:29:52 |
XLON |
606206690831652000 |
|
61 |
2692 |
16:29:52 |
CHIX |
606206690831652000 |
|
152 |
2692 |
16:29:52 |
XLON |
606206690831652000 |
|
99 |
2692 |
16:29:52 |
CHIX |
606206690831652000 |
|
34 |
2692 |
16:29:52 |
CHIX |
606206690831652000 |
|
104 |
2692 |
16:29:52 |
CHIX |
606206690831652000 |
|
27 |
2692 |
16:29:52 |
XLON |
592132940373584000 |
|
143 |
2691 |
16:29:53 |
XLON |
592132940373586000 |
|
54 |
2691 |
16:29:53 |
XLON |
592132940373586000 |
|
41 |
2691 |
16:29:53 |
CHIX |
592132940373586000 |
|
44 |
2691 |
16:29:53 |
CHIX |
592132940373586000 |
|
3 |
2691 |
16:29:53 |
CHIX |
592132940373586000 |
|
60 |
2691 |
16:29:53 |
CHIX |
592132940373586000 |
|
23 |
2691 |
16:29:53 |
BATE |
606206690831654000 |
|
2 |
2691 |
16:29:53 |
BATE |
606206690831654000 |
|
3 |
2691 |
16:29:53 |
BATE |
606206690831654000 |
|
24 |
2691 |
16:29:53 |
AQXE |
606206690831654000 |
|
2 |
2691 |
16:29:54 |
XLON |
592132940373586000 |
|
24 |
2691 |
16:29:54 |
TRQX |
606206690831654000 |
|
25 |
2691 |
16:29:54 |
BATE |
606206690831654000 |
|
52 |
2691 |
16:29:55 |
XLON |
592132940373588000 |
|
49 |
2691 |
16:29:55 |
XLON |
592132940373588000 |
|
122 |
2691 |
16:29:55 |
XLON |
606206690831656000 |
|
9 |
2692 |
16:29:59 |
BATE |
592132940373591000 |
|
22 |
2692 |
16:29:59 |
BATE |
592132940373591000 |
|
21 |
2692 |
16:29:59 |
BATE |
606206690831659000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 45 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust