Transaction in Own Shares
31 May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 31 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
31 May 2024 |
|
Number of shares repurchased: |
286,040 |
|
Average price paid per share: |
GBp 2,557.9607
|
|
Highest price paid per share: |
GBp 2,614.0000
|
|
Lowest price paid per share: |
GBp 2,539.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 31 May 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
16,525 |
2,609.00 |
2,550.00 |
2,567.45 |
|
CBOE BXE |
88,133 |
2,599.00 |
2,545.00 |
2,552.81 |
|
CBOE CXE |
40,098 |
2,604.00 |
2,547.00 |
2,565.78 |
|
London Stock Exchange |
131,013 |
2,614.00 |
2,539.00 |
2,557.12 |
|
Turquoise |
10,271 |
2,598.00 |
2,550.00 |
2,567.14 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
1 |
2603 |
08:00:11 |
XLON |
592136125364149000 |
|
390 |
2603 |
08:00:11 |
XLON |
592136125364149000 |
|
466 |
2603 |
08:00:12 |
XLON |
606209875805158000 |
|
93 |
2603 |
08:00:12 |
XLON |
606209875805158000 |
|
269 |
2614 |
08:02:11 |
XLON |
592136125364220000 |
|
104 |
2609 |
08:03:25 |
AQXE |
592136125364255000 |
|
165 |
2609 |
08:03:25 |
XLON |
606209875805260000 |
|
48 |
2609 |
08:03:25 |
XLON |
606209875805260000 |
|
123 |
2604 |
08:04:34 |
XLON |
592136125364284000 |
|
184 |
2604 |
08:04:34 |
CHIX |
606209875805289000 |
|
117 |
2601 |
08:04:50 |
CHIX |
606209875805294000 |
|
104 |
2601 |
08:04:50 |
XLON |
592136125364289000 |
|
191 |
2599 |
08:07:24 |
XLON |
592136125364357000 |
|
34 |
2599 |
08:07:24 |
AQXE |
592136125364357000 |
|
104 |
2599 |
08:07:24 |
CHIX |
592136125364357000 |
|
104 |
2599 |
08:07:24 |
AQXE |
592136125364357000 |
|
104 |
2599 |
08:07:24 |
BATE |
606209875805360000 |
|
114 |
2599 |
08:07:24 |
CHIX |
606209875805360000 |
|
43 |
2598 |
08:07:26 |
TRQX |
592136125364358000 |
|
71 |
2598 |
08:07:26 |
TRQX |
592136125364358000 |
|
124 |
2595 |
08:07:41 |
CHIX |
592136125364364000 |
|
139 |
2589 |
08:11:22 |
AQXE |
592136125364461000 |
|
163 |
2589 |
08:11:22 |
XLON |
606209875805460000 |
|
129 |
2589 |
08:11:22 |
CHIX |
606209875805460000 |
|
121 |
2589 |
08:11:22 |
BATE |
606209875805460000 |
|
188 |
2587 |
08:12:07 |
XLON |
592136125364476000 |
|
126 |
2587 |
08:12:07 |
CHIX |
592136125364476000 |
|
104 |
2587 |
08:12:07 |
AQXE |
606209875805475000 |
|
48 |
2586 |
08:12:07 |
TRQX |
606209875805475000 |
|
18 |
2586 |
08:12:07 |
TRQX |
606209875805475000 |
|
34 |
2586 |
08:12:07 |
TRQX |
606209875805475000 |
|
30 |
2586 |
08:12:07 |
TRQX |
606209875805475000 |
|
69 |
2587 |
08:12:07 |
TRQX |
606209875805475000 |
|
58 |
2587 |
08:12:07 |
TRQX |
606209875805475000 |
|
121 |
2584 |
08:12:45 |
XLON |
592136125364488000 |
|
186 |
2581 |
08:13:32 |
CHIX |
606209875805503000 |
|
302 |
2583 |
08:14:08 |
AQXE |
606209875805515000 |
|
122 |
2581 |
08:17:01 |
CHIX |
592136125364586000 |
|
104 |
2580 |
08:19:01 |
AQXE |
592136125364641000 |
|
104 |
2580 |
08:19:01 |
BATE |
592136125364641000 |
|
264 |
2580 |
08:19:01 |
CHIX |
606209875805636000 |
|
113 |
2580 |
08:19:01 |
TRQX |
606209875805636000 |
|
54 |
2580 |
08:19:06 |
AQXE |
592136125364643000 |
|
120 |
2579 |
08:19:10 |
CHIX |
592136125364645000 |
|
120 |
2579 |
08:19:10 |
BATE |
592136125364645000 |
|
30 |
2579 |
08:19:10 |
AQXE |
606209875805640000 |
|
122 |
2580 |
08:20:31 |
XLON |
606209875805668000 |
|
93 |
2579 |
08:20:32 |
AQXE |
606209875805668000 |
|
104 |
2571 |
08:22:54 |
AQXE |
592136125364721000 |
|
104 |
2571 |
08:22:54 |
BATE |
592136125364721000 |
|
259 |
2571 |
08:22:54 |
CHIX |
606209875805715000 |
|
100 |
2571 |
08:22:54 |
TRQX |
606209875805715000 |
|
18 |
2571 |
08:22:54 |
TRQX |
606209875805715000 |
|
18 |
2571 |
08:22:54 |
CHIX |
592136125364721000 |
|
2 |
2571 |
08:22:55 |
XLON |
606209875805715000 |
|
42 |
2570 |
08:23:00 |
XLON |
606209875805717000 |
|
89 |
2570 |
08:23:00 |
XLON |
606209875805717000 |
|
141 |
2570 |
08:23:56 |
CHIX |
592136125364745000 |
|
104 |
2570 |
08:23:56 |
XLON |
606209875805737000 |
|
106 |
2576 |
08:27:29 |
XLON |
592136125364828000 |
|
104 |
2576 |
08:27:29 |
BATE |
606209875805818000 |
|
12 |
2565 |
08:34:51 |
BATE |
592136125365016000 |
|
93 |
2565 |
08:34:51 |
BATE |
592136125365016000 |
|
193 |
2566 |
08:35:53 |
XLON |
606209875806027000 |
|
191 |
2566 |
08:36:09 |
XLON |
592136125365050000 |
|
159 |
2565 |
08:36:11 |
XLON |
592136125365051000 |
|
104 |
2565 |
08:36:11 |
TRQX |
606209875806035000 |
|
69 |
2565 |
08:36:11 |
AQXE |
592136125365051000 |
|
20 |
2565 |
08:36:11 |
AQXE |
592136125365051000 |
|
39 |
2565 |
08:36:11 |
XLON |
592136125365051000 |
|
13 |
2565 |
08:36:11 |
TRQX |
606209875806035000 |
|
17 |
2565 |
08:36:11 |
BATE |
606209875806035000 |
|
34 |
2565 |
08:36:11 |
CHIX |
592136125365051000 |
|
80 |
2567 |
08:37:13 |
XLON |
606209875806057000 |
|
95 |
2567 |
08:37:13 |
XLON |
606209875806057000 |
|
297 |
2566 |
08:37:48 |
CHIX |
592136125365087000 |
|
104 |
2565 |
08:37:48 |
AQXE |
592136125365087000 |
|
144 |
2565 |
08:37:48 |
BATE |
592136125365087000 |
|
104 |
2566 |
08:37:48 |
AQXE |
606209875806070000 |
|
104 |
2565 |
08:37:48 |
CHIX |
606209875806070000 |
|
185 |
2565 |
08:37:48 |
CHIX |
606209875806070000 |
|
14 |
2565 |
08:37:48 |
XLON |
606209875806070000 |
|
194 |
2565 |
08:37:48 |
XLON |
606209875806070000 |
|
104 |
2564 |
08:37:48 |
BATE |
592136125365087000 |
|
177 |
2564 |
08:37:48 |
AQXE |
606209875806070000 |
|
69 |
2565 |
08:37:48 |
TRQX |
592136125365087000 |
|
19 |
2565 |
08:37:48 |
TRQX |
592136125365087000 |
|
81 |
2565 |
08:37:48 |
TRQX |
592136125365087000 |
|
23 |
2565 |
08:37:48 |
TRQX |
592136125365087000 |
|
100 |
2565 |
08:37:48 |
BATE |
606209875806070000 |
|
74 |
2565 |
08:37:48 |
BATE |
606209875806070000 |
|
69 |
2565 |
08:37:48 |
AQXE |
606209875806070000 |
|
35 |
2565 |
08:37:48 |
AQXE |
606209875806070000 |
|
69 |
2565 |
08:37:48 |
TRQX |
606209875806070000 |
|
14 |
2565 |
08:37:48 |
TRQX |
606209875806070000 |
|
104 |
2565 |
08:37:48 |
AQXE |
592136125365087000 |
|
104 |
2565 |
08:37:48 |
BATE |
592136125365087000 |
|
172 |
2565 |
08:37:48 |
TRQX |
606209875806070000 |
|
2 |
2565 |
08:37:48 |
TRQX |
606209875806070000 |
|
69 |
2565 |
08:37:48 |
AQXE |
606209875806070000 |
|
20 |
2565 |
08:37:48 |
AQXE |
606209875806070000 |
|
104 |
2565 |
08:37:48 |
TRQX |
592136125365087000 |
|
69 |
2565 |
08:37:48 |
AQXE |
606209875806070000 |
|
215 |
2565 |
08:37:48 |
BATE |
606209875806070000 |
|
69 |
2565 |
08:37:48 |
TRQX |
592136125365088000 |
|
14 |
2565 |
08:37:48 |
TRQX |
592136125365088000 |
|
69 |
2565 |
08:37:48 |
AQXE |
606209875806070000 |
|
20 |
2565 |
08:37:48 |
AQXE |
606209875806070000 |
|
35 |
2565 |
08:37:48 |
BATE |
606209875806070000 |
|
108 |
2565 |
08:37:48 |
TRQX |
606209875806070000 |
|
104 |
2565 |
08:37:48 |
BATE |
592136125365088000 |
|
104 |
2565 |
08:37:48 |
AQXE |
592136125365088000 |
|
33 |
2565 |
08:37:48 |
TRQX |
606209875806070000 |
|
104 |
2564 |
08:37:49 |
BATE |
592136125365088000 |
|
112 |
2564 |
08:37:49 |
CHIX |
606209875806070000 |
|
198 |
2564 |
08:37:49 |
CHIX |
606209875806070000 |
|
104 |
2564 |
08:37:49 |
XLON |
592136125365088000 |
|
34 |
2564 |
08:37:49 |
CHIX |
606209875806070000 |
|
139 |
2564 |
08:37:49 |
CHIX |
606209875806070000 |
|
31 |
2564 |
08:37:49 |
CHIX |
606209875806070000 |
|
10 |
2564 |
08:37:49 |
XLON |
592136125365088000 |
|
94 |
2564 |
08:37:49 |
XLON |
592136125365088000 |
|
204 |
2564 |
08:37:49 |
CHIX |
606209875806070000 |
|
104 |
2564 |
08:37:49 |
XLON |
592136125365088000 |
|
204 |
2564 |
08:37:49 |
CHIX |
606209875806070000 |
|
308 |
2564 |
08:37:49 |
XLON |
592136125365088000 |
|
204 |
2564 |
08:37:49 |
CHIX |
592136125365088000 |
|
104 |
2564 |
08:37:49 |
XLON |
606209875806070000 |
|
43 |
2564 |
08:37:49 |
XLON |
606209875806070000 |
|
43 |
2564 |
08:37:49 |
XLON |
592136125365088000 |
|
69 |
2565 |
08:37:53 |
AQXE |
592136125365089000 |
|
21 |
2565 |
08:37:53 |
AQXE |
592136125365089000 |
|
100 |
2565 |
08:37:53 |
AQXE |
592136125365089000 |
|
85 |
2565 |
08:37:53 |
AQXE |
592136125365089000 |
|
104 |
2564 |
08:41:07 |
CHIX |
592136125365167000 |
|
104 |
2564 |
08:41:07 |
BATE |
606209875806146000 |
|
119 |
2564 |
08:41:07 |
AQXE |
606209875806146000 |
|
12 |
2564 |
08:41:07 |
TRQX |
592136125365167000 |
|
255 |
2564 |
08:41:07 |
CHIX |
592136125365167000 |
|
32 |
2564 |
08:41:07 |
CHIX |
592136125365167000 |
|
17 |
2564 |
08:41:07 |
AQXE |
606209875806146000 |
|
69 |
2564 |
08:41:07 |
AQXE |
606209875806146000 |
|
43 |
2564 |
08:41:07 |
XLON |
606209875806146000 |
|
428 |
2564 |
08:41:07 |
XLON |
606209875806146000 |
|
134 |
2564 |
08:41:07 |
CHIX |
606209875806146000 |
|
104 |
2569 |
08:44:14 |
TRQX |
592136125365248000 |
|
104 |
2569 |
08:44:14 |
BATE |
592136125365248000 |
|
104 |
2569 |
08:44:14 |
AQXE |
592136125365248000 |
|
113 |
2569 |
08:44:14 |
BATE |
592136125365248000 |
|
104 |
2569 |
08:44:14 |
CHIX |
606209875806225000 |
|
204 |
2569 |
08:44:14 |
XLON |
606209875806225000 |
|
208 |
2569 |
08:44:14 |
CHIX |
606209875806225000 |
|
121 |
2569 |
08:44:14 |
AQXE |
606209875806225000 |
|
104 |
2577 |
08:46:51 |
AQXE |
592136125365310000 |
|
104 |
2577 |
08:46:51 |
BATE |
592136125365310000 |
|
116 |
2577 |
08:46:51 |
XLON |
592136125365310000 |
|
104 |
2577 |
08:46:51 |
CHIX |
606209875806285000 |
|
112 |
2577 |
08:46:51 |
XLON |
606209875806285000 |
|
104 |
2577 |
08:46:51 |
CHIX |
606209875806285000 |
|
104 |
2577 |
08:47:02 |
CHIX |
592136125365314000 |
|
181 |
2577 |
08:47:02 |
BATE |
606209875806289000 |
|
206 |
2577 |
08:47:02 |
CHIX |
592136125365314000 |
|
104 |
2576 |
08:47:02 |
TRQX |
592136125365314000 |
|
208 |
2576 |
08:47:02 |
CHIX |
592136125365314000 |
|
104 |
2577 |
08:47:02 |
AQXE |
606209875806289000 |
|
143 |
2576 |
08:47:02 |
BATE |
606209875806289000 |
|
197 |
2576 |
08:47:02 |
CHIX |
606209875806289000 |
|
69 |
2577 |
08:47:02 |
BATE |
592136125365314000 |
|
71 |
2577 |
08:47:02 |
BATE |
592136125365314000 |
|
19 |
2577 |
08:47:02 |
AQXE |
592136125365314000 |
|
69 |
2577 |
08:47:02 |
AQXE |
592136125365314000 |
|
129 |
2577 |
08:47:02 |
XLON |
606209875806289000 |
|
134 |
2577 |
08:47:02 |
XLON |
606209875806289000 |
|
45 |
2577 |
08:47:02 |
XLON |
606209875806289000 |
|
255 |
2576 |
08:47:02 |
CHIX |
606209875806289000 |
|
70 |
2577 |
08:47:02 |
CHIX |
606209875806289000 |
|
37 |
2577 |
08:47:02 |
XLON |
592136125365314000 |
|
4 |
2577 |
08:47:02 |
CHIX |
606209875806289000 |
|
104 |
2576 |
08:47:25 |
BATE |
592136125365322000 |
|
104 |
2576 |
08:47:25 |
TRQX |
592136125365322000 |
|
104 |
2576 |
08:47:25 |
BATE |
606209875806297000 |
|
317 |
2576 |
08:47:25 |
CHIX |
606209875806297000 |
|
128 |
2576 |
08:47:25 |
AQXE |
606209875806297000 |
|
103 |
2576 |
08:47:25 |
XLON |
592136125365322000 |
|
134 |
2576 |
08:47:25 |
XLON |
592136125365322000 |
|
63 |
2576 |
08:47:25 |
XLON |
592136125365322000 |
|
104 |
2576 |
08:47:25 |
CHIX |
606209875806297000 |
|
203 |
2576 |
08:47:25 |
CHIX |
592136125365322000 |
|
104 |
2576 |
08:47:25 |
XLON |
606209875806297000 |
|
159 |
2575 |
08:47:26 |
TRQX |
606209875806298000 |
|
312 |
2575 |
08:55:20 |
CHIX |
592136125365501000 |
|
104 |
2575 |
08:55:20 |
AQXE |
592136125365501000 |
|
132 |
2577 |
08:55:20 |
AQXE |
606209875806470000 |
|
52 |
2577 |
08:55:20 |
AQXE |
606209875806470000 |
|
111 |
2575 |
08:55:20 |
AQXE |
606209875806470000 |
|
88 |
2575 |
08:55:20 |
AQXE |
606209875806470000 |
|
216 |
2575 |
08:55:20 |
CHIX |
606209875806470000 |
|
16 |
2575 |
08:55:20 |
AQXE |
606209875806470000 |
|
59 |
2575 |
08:55:20 |
CHIX |
606209875806470000 |
|
179 |
2575 |
08:55:20 |
CHIX |
606209875806470000 |
|
104 |
2575 |
08:55:20 |
TRQX |
592136125365501000 |
|
105 |
2575 |
08:55:20 |
TRQX |
592136125365501000 |
|
42 |
2575 |
08:55:20 |
TRQX |
592136125365501000 |
|
69 |
2575 |
08:55:20 |
AQXE |
592136125365501000 |
|
69 |
2575 |
08:55:20 |
AQXE |
606209875806470000 |
|
18 |
2575 |
08:55:20 |
XLON |
606209875806470000 |
|
35 |
2575 |
08:55:20 |
XLON |
592136125365501000 |
|
123 |
2579 |
08:56:09 |
CHIX |
606209875806486000 |
|
161 |
2580 |
08:57:50 |
XLON |
592136125365556000 |
|
158 |
2579 |
08:57:50 |
CHIX |
592136125365556000 |
|
104 |
2579 |
08:57:50 |
BATE |
606209875806524000 |
|
104 |
2579 |
08:57:50 |
XLON |
606209875806524000 |
|
185 |
2579 |
08:57:50 |
CHIX |
592136125365556000 |
|
104 |
2578 |
08:57:51 |
BATE |
592136125365556000 |
|
244 |
2578 |
08:57:51 |
CHIX |
592136125365556000 |
|
159 |
2578 |
08:57:51 |
AQXE |
592136125365556000 |
|
104 |
2578 |
08:57:51 |
CHIX |
606209875806524000 |
|
104 |
2578 |
08:57:51 |
BATE |
606209875806524000 |
|
80 |
2578 |
08:57:51 |
TRQX |
606209875806524000 |
|
124 |
2578 |
08:57:52 |
XLON |
592136125365556000 |
|
169 |
2578 |
08:57:52 |
XLON |
606209875806524000 |
|
151 |
2581 |
09:01:11 |
CHIX |
606209875806601000 |
|
69 |
2581 |
09:01:28 |
TRQX |
592136125365641000 |
|
20 |
2581 |
09:01:28 |
CHIX |
592136125365641000 |
|
69 |
2581 |
09:01:28 |
AQXE |
606209875806607000 |
|
200 |
2581 |
09:02:25 |
XLON |
592136125365664000 |
|
252 |
2582 |
09:03:01 |
XLON |
606209875806643000 |
|
104 |
2583 |
09:03:35 |
XLON |
592136125365690000 |
|
129 |
2583 |
09:03:35 |
CHIX |
606209875806655000 |
|
11 |
2584 |
09:04:50 |
XLON |
592136125365727000 |
|
79 |
2584 |
09:04:50 |
CHIX |
606209875806692000 |
|
144 |
2584 |
09:04:50 |
CHIX |
606209875806692000 |
|
135 |
2584 |
09:04:50 |
XLON |
606209875806692000 |
|
104 |
2584 |
09:05:16 |
CHIX |
592136125365735000 |
|
210 |
2584 |
09:05:16 |
XLON |
606209875806699000 |
|
99 |
2585 |
09:06:44 |
TRQX |
592136125365766000 |
|
108 |
2585 |
09:06:44 |
TRQX |
592136125365766000 |
|
96 |
2585 |
09:06:44 |
TRQX |
606209875806730000 |
|
121 |
2585 |
09:06:44 |
TRQX |
606209875806730000 |
|
174 |
2583 |
09:07:45 |
XLON |
592136125365789000 |
|
104 |
2583 |
09:07:45 |
TRQX |
592136125365789000 |
|
104 |
2583 |
09:07:45 |
BATE |
606209875806752000 |
|
150 |
2583 |
09:07:45 |
AQXE |
606209875806752000 |
|
31 |
2583 |
09:07:45 |
AQXE |
606209875806752000 |
|
349 |
2583 |
09:07:45 |
XLON |
592136125365789000 |
|
104 |
2583 |
09:07:45 |
CHIX |
606209875806752000 |
|
69 |
2583 |
09:07:45 |
TRQX |
592136125365789000 |
|
72 |
2583 |
09:07:45 |
TRQX |
592136125365789000 |
|
104 |
2583 |
09:07:45 |
BATE |
592136125365789000 |
|
104 |
2583 |
09:07:45 |
CHIX |
606209875806752000 |
|
73 |
2583 |
09:07:45 |
AQXE |
606209875806752000 |
|
31 |
2583 |
09:07:45 |
AQXE |
606209875806752000 |
|
208 |
2583 |
09:07:45 |
XLON |
606209875806752000 |
|
141 |
2583 |
09:07:45 |
BATE |
592136125365789000 |
|
104 |
2583 |
09:07:45 |
CHIX |
606209875806752000 |
|
69 |
2583 |
09:07:45 |
TRQX |
592136125365789000 |
|
100 |
2583 |
09:07:45 |
TRQX |
592136125365789000 |
|
255 |
2583 |
09:07:45 |
CHIX |
592136125365789000 |
|
100 |
2583 |
09:07:45 |
CHIX |
592136125365789000 |
|
69 |
2583 |
09:07:45 |
AQXE |
606209875806752000 |
|
141 |
2583 |
09:07:45 |
BATE |
606209875806752000 |
|
104 |
2583 |
09:07:46 |
CHIX |
592136125365789000 |
|
208 |
2583 |
09:07:46 |
XLON |
592136125365789000 |
|
280 |
2583 |
09:07:46 |
XLON |
606209875806752000 |
|
104 |
2583 |
09:07:46 |
CHIX |
592136125365789000 |
|
201 |
2582 |
09:07:48 |
BATE |
592136125365790000 |
|
146 |
2582 |
09:07:48 |
AQXE |
606209875806753000 |
|
208 |
2582 |
09:07:48 |
CHIX |
606209875806753000 |
|
104 |
2582 |
09:07:48 |
TRQX |
592136125365790000 |
|
104 |
2582 |
09:07:48 |
XLON |
592136125365790000 |
|
104 |
2582 |
09:07:48 |
CHIX |
606209875806753000 |
|
169 |
2581 |
09:07:48 |
XLON |
592136125365790000 |
|
104 |
2581 |
09:07:48 |
BATE |
592136125365790000 |
|
104 |
2581 |
09:07:48 |
CHIX |
592136125365790000 |
|
104 |
2581 |
09:07:48 |
AQXE |
592136125365790000 |
|
82 |
2581 |
09:07:48 |
XLON |
606209875806753000 |
|
58 |
2581 |
09:07:48 |
XLON |
606209875806753000 |
|
104 |
2581 |
09:07:48 |
TRQX |
606209875806753000 |
|
104 |
2581 |
09:07:48 |
CHIX |
606209875806753000 |
|
104 |
2581 |
09:07:48 |
BATE |
606209875806753000 |
|
104 |
2581 |
09:07:48 |
CHIX |
592136125365790000 |
|
311 |
2581 |
09:07:48 |
XLON |
606209875806753000 |
|
45 |
2581 |
09:07:48 |
XLON |
606209875806753000 |
|
74 |
2581 |
09:07:48 |
XLON |
606209875806753000 |
|
182 |
2581 |
09:07:48 |
XLON |
592136125365790000 |
|
129 |
2581 |
09:07:48 |
XLON |
592136125365790000 |
|
104 |
2581 |
09:07:48 |
CHIX |
606209875806753000 |
|
311 |
2581 |
09:07:49 |
XLON |
592136125365790000 |
|
104 |
2581 |
09:07:49 |
CHIX |
606209875806753000 |
|
114 |
2581 |
09:07:50 |
XLON |
606209875806754000 |
|
65 |
2581 |
09:07:50 |
XLON |
606209875806754000 |
|
197 |
2577 |
09:12:53 |
XLON |
592136125365901000 |
|
208 |
2577 |
09:12:53 |
BATE |
606209875806861000 |
|
48 |
2577 |
09:14:03 |
XLON |
592136125365926000 |
|
160 |
2577 |
09:14:03 |
XLON |
592136125365926000 |
|
109 |
2577 |
09:14:03 |
BATE |
606209875806885000 |
|
208 |
2577 |
09:14:03 |
XLON |
592136125365926000 |
|
46 |
2577 |
09:14:03 |
XLON |
592136125365926000 |
|
104 |
2577 |
09:14:03 |
CHIX |
606209875806885000 |
|
207 |
2577 |
09:14:03 |
XLON |
592136125365926000 |
|
104 |
2576 |
09:14:31 |
BATE |
592136125365936000 |
|
200 |
2576 |
09:14:31 |
CHIX |
592136125365936000 |
|
23 |
2576 |
09:14:31 |
AQXE |
592136125365936000 |
|
20 |
2576 |
09:14:31 |
AQXE |
592136125365936000 |
|
15 |
2576 |
09:14:31 |
AQXE |
592136125365936000 |
|
8 |
2576 |
09:14:31 |
AQXE |
592136125365936000 |
|
38 |
2576 |
09:14:31 |
AQXE |
592136125365936000 |
|
109 |
2576 |
09:14:31 |
XLON |
606209875806895000 |
|
58 |
2576 |
09:14:31 |
XLON |
606209875806895000 |
|
104 |
2576 |
09:14:31 |
TRQX |
606209875806895000 |
|
104 |
2576 |
09:14:31 |
CHIX |
606209875806895000 |
|
129 |
2576 |
09:14:31 |
XLON |
606209875806895000 |
|
170 |
2576 |
09:15:13 |
XLON |
606209875806910000 |
|
254 |
2576 |
09:15:13 |
XLON |
606209875806910000 |
|
104 |
2576 |
09:15:13 |
CHIX |
592136125365951000 |
|
45 |
2576 |
09:16:09 |
XLON |
592136125365978000 |
|
104 |
2575 |
09:17:10 |
AQXE |
592136125366001000 |
|
178 |
2575 |
09:17:10 |
CHIX |
606209875806958000 |
|
47 |
2574 |
09:17:10 |
XLON |
592136125366001000 |
|
77 |
2574 |
09:17:10 |
XLON |
592136125366001000 |
|
37 |
2574 |
09:17:10 |
XLON |
592136125366001000 |
|
208 |
2574 |
09:17:10 |
CHIX |
606209875806958000 |
|
157 |
2575 |
09:18:29 |
CHIX |
606209875806988000 |
|
149 |
2575 |
09:18:29 |
CHIX |
606209875806988000 |
|
129 |
2575 |
09:18:29 |
XLON |
592136125366031000 |
|
55 |
2575 |
09:18:29 |
XLON |
592136125366031000 |
|
350 |
2575 |
09:18:29 |
AQXE |
606209875806988000 |
|
43 |
2575 |
09:18:32 |
CHIX |
592136125366032000 |
|
61 |
2575 |
09:18:32 |
CHIX |
592136125366032000 |
|
287 |
2575 |
09:18:32 |
XLON |
606209875806989000 |
|
65 |
2578 |
09:28:13 |
XLON |
606209875807210000 |
|
120 |
2578 |
09:28:13 |
XLON |
606209875807210000 |
|
27 |
2577 |
09:30:00 |
AQXE |
592136125366293000 |
|
12 |
2577 |
09:30:00 |
AQXE |
592136125366293000 |
|
68 |
2577 |
09:30:00 |
AQXE |
592136125366293000 |
|
32 |
2577 |
09:30:00 |
AQXE |
592136125366293000 |
|
100 |
2577 |
09:30:00 |
AQXE |
592136125366293000 |
|
71 |
2577 |
09:30:00 |
AQXE |
592136125366293000 |
|
98 |
2577 |
09:31:16 |
XLON |
592136125366319000 |
|
75 |
2577 |
09:31:16 |
XLON |
592136125366319000 |
|
192 |
2577 |
09:31:16 |
XLON |
592136125366319000 |
|
13 |
2577 |
09:31:16 |
AQXE |
606209875807269000 |
|
152 |
2577 |
09:32:49 |
XLON |
592136125366352000 |
|
66 |
2577 |
09:32:49 |
XLON |
592136125366352000 |
|
137 |
2577 |
09:32:49 |
XLON |
592136125366352000 |
|
68 |
2577 |
09:32:49 |
CHIX |
606209875807301000 |
|
36 |
2577 |
09:32:49 |
CHIX |
606209875807301000 |
|
107 |
2576 |
09:33:07 |
CHIX |
592136125366360000 |
|
45 |
2576 |
09:33:07 |
CHIX |
592136125366360000 |
|
104 |
2576 |
09:33:07 |
XLON |
606209875807308000 |
|
104 |
2576 |
09:33:07 |
TRQX |
592136125366360000 |
|
134 |
2576 |
09:33:07 |
CHIX |
592136125366360000 |
|
104 |
2576 |
09:33:07 |
TRQX |
606209875807308000 |
|
280 |
2576 |
09:33:07 |
BATE |
606209875807308000 |
|
66 |
2576 |
09:33:08 |
AQXE |
606209875807308000 |
|
104 |
2576 |
09:33:15 |
AQXE |
592136125366363000 |
|
38 |
2576 |
09:33:15 |
AQXE |
606209875807311000 |
|
104 |
2576 |
09:33:15 |
AQXE |
606209875807311000 |
|
310 |
2576 |
09:34:02 |
XLON |
592136125366384000 |
|
104 |
2576 |
09:34:02 |
AQXE |
592136125366384000 |
|
255 |
2576 |
09:34:02 |
XLON |
592136125366384000 |
|
104 |
2576 |
09:34:02 |
BATE |
592136125366384000 |
|
145 |
2576 |
09:34:02 |
TRQX |
606209875807332000 |
|
104 |
2576 |
09:34:02 |
CHIX |
606209875807332000 |
|
104 |
2576 |
09:34:02 |
CHIX |
606209875807332000 |
|
69 |
2576 |
09:34:02 |
TRQX |
606209875807332000 |
|
41 |
2576 |
09:34:02 |
XLON |
606209875807332000 |
|
176 |
2576 |
09:34:03 |
XLON |
592136125366385000 |
|
70 |
2576 |
09:34:03 |
XLON |
606209875807332000 |
|
104 |
2575 |
09:37:01 |
CHIX |
592136125366444000 |
|
245 |
2575 |
09:37:01 |
CHIX |
592136125366444000 |
|
151 |
2575 |
09:37:01 |
CHIX |
592136125366444000 |
|
104 |
2574 |
09:37:01 |
BATE |
592136125366444000 |
|
208 |
2574 |
09:37:01 |
TRQX |
592136125366444000 |
|
230 |
2574 |
09:37:01 |
CHIX |
592136125366444000 |
|
137 |
2574 |
09:37:01 |
AQXE |
592136125366444000 |
|
104 |
2574 |
09:37:01 |
CHIX |
592136125366444000 |
|
104 |
2574 |
09:37:01 |
BATE |
592136125366444000 |
|
350 |
2575 |
09:37:01 |
XLON |
606209875807390000 |
|
104 |
2575 |
09:37:01 |
TRQX |
606209875807390000 |
|
104 |
2575 |
09:37:01 |
TRQX |
606209875807390000 |
|
104 |
2575 |
09:37:01 |
BATE |
606209875807390000 |
|
208 |
2575 |
09:37:01 |
BATE |
606209875807390000 |
|
104 |
2574 |
09:37:01 |
CHIX |
606209875807390000 |
|
104 |
2574 |
09:37:01 |
BATE |
606209875807390000 |
|
197 |
2574 |
09:37:01 |
XLON |
606209875807390000 |
|
76 |
2574 |
09:37:01 |
AQXE |
606209875807390000 |
|
139 |
2574 |
09:37:01 |
CHIX |
606209875807390000 |
|
28 |
2574 |
09:37:01 |
AQXE |
606209875807390000 |
|
126 |
2574 |
09:37:01 |
XLON |
606209875807390000 |
|
29 |
2574 |
09:37:01 |
XLON |
592136125366444000 |
|
98 |
2574 |
09:37:01 |
XLON |
592136125366444000 |
|
551 |
2574 |
09:37:01 |
XLON |
592136125366444000 |
|
24 |
2574 |
09:37:01 |
XLON |
606209875807390000 |
|
123 |
2574 |
09:37:01 |
XLON |
606209875807390000 |
|
302 |
2574 |
09:37:01 |
XLON |
606209875807390000 |
|
111 |
2574 |
09:37:01 |
XLON |
606209875807390000 |
|
104 |
2574 |
09:37:01 |
XLON |
606209875807390000 |
|
74 |
2574 |
09:37:01 |
XLON |
606209875807390000 |
|
27 |
2574 |
09:37:01 |
XLON |
606209875807390000 |
|
129 |
2574 |
09:37:01 |
XLON |
606209875807390000 |
|
85 |
2569 |
09:37:03 |
XLON |
606209875807391000 |
|
44 |
2569 |
09:37:03 |
XLON |
606209875807391000 |
|
73 |
2569 |
09:37:03 |
XLON |
606209875807391000 |
|
104 |
2567 |
09:37:25 |
CHIX |
592136125366452000 |
|
145 |
2567 |
09:37:25 |
BATE |
606209875807398000 |
|
43 |
2567 |
09:37:25 |
BATE |
606209875807398000 |
|
69 |
2567 |
09:37:25 |
TRQX |
606209875807398000 |
|
100 |
2567 |
09:37:25 |
TRQX |
606209875807398000 |
|
43 |
2567 |
09:37:25 |
AQXE |
592136125366452000 |
|
104 |
2567 |
09:37:25 |
CHIX |
606209875807398000 |
|
69 |
2567 |
09:37:25 |
TRQX |
606209875807398000 |
|
26 |
2567 |
09:37:25 |
AQXE |
592136125366452000 |
|
217 |
2567 |
09:37:25 |
XLON |
592136125366452000 |
|
104 |
2571 |
09:44:59 |
XLON |
592136125366607000 |
|
332 |
2571 |
09:44:59 |
CHIX |
606209875807548000 |
|
123 |
2571 |
09:44:59 |
XLON |
592136125366607000 |
|
6 |
2571 |
09:44:59 |
XLON |
592136125366607000 |
|
169 |
2569 |
09:45:00 |
BATE |
592136125366607000 |
|
57 |
2569 |
09:45:00 |
BATE |
592136125366607000 |
|
104 |
2569 |
09:45:00 |
TRQX |
606209875807548000 |
|
104 |
2569 |
09:45:00 |
XLON |
606209875807548000 |
|
188 |
2569 |
09:45:00 |
CHIX |
592136125366607000 |
|
49 |
2569 |
09:45:00 |
XLON |
606209875807548000 |
|
129 |
2569 |
09:45:00 |
XLON |
606209875807548000 |
|
104 |
2569 |
09:45:00 |
CHIX |
592136125366607000 |
|
75 |
2569 |
09:45:00 |
XLON |
606209875807548000 |
|
104 |
2568 |
09:45:01 |
BATE |
592136125366607000 |
|
104 |
2568 |
09:45:01 |
TRQX |
592136125366607000 |
|
17 |
2569 |
09:45:01 |
XLON |
606209875807548000 |
|
143 |
2568 |
09:45:01 |
CHIX |
606209875807548000 |
|
296 |
2569 |
09:45:01 |
AQXE |
592136125366607000 |
|
18 |
2568 |
09:45:02 |
CHIX |
606209875807549000 |
|
42 |
2568 |
09:47:02 |
BATE |
592136125366651000 |
|
40 |
2568 |
09:47:02 |
BATE |
592136125366651000 |
|
22 |
2568 |
09:47:02 |
BATE |
592136125366651000 |
|
66 |
2568 |
09:47:02 |
CHIX |
606209875807591000 |
|
20 |
2568 |
09:47:02 |
CHIX |
606209875807591000 |
|
245 |
2568 |
09:47:02 |
XLON |
606209875807591000 |
|
26 |
2568 |
09:47:02 |
XLON |
592136125366651000 |
|
104 |
2562 |
09:52:59 |
TRQX |
606209875807715000 |
|
64 |
2562 |
09:52:59 |
CHIX |
592136125366778000 |
|
184 |
2562 |
09:52:59 |
CHIX |
592136125366778000 |
|
69 |
2562 |
09:52:59 |
AQXE |
592136125366778000 |
|
129 |
2562 |
09:52:59 |
XLON |
606209875807715000 |
|
26 |
2562 |
09:56:56 |
BATE |
592136125366861000 |
|
146 |
2562 |
09:56:56 |
BATE |
592136125366861000 |
|
194 |
2562 |
09:56:56 |
CHIX |
592136125366861000 |
|
50 |
2562 |
09:56:56 |
AQXE |
592136125366861000 |
|
104 |
2562 |
09:56:56 |
CHIX |
606209875807795000 |
|
104 |
2562 |
09:56:56 |
BATE |
606209875807795000 |
|
208 |
2562 |
09:56:56 |
CHIX |
606209875807795000 |
|
65 |
2562 |
09:56:56 |
AQXE |
592136125366861000 |
|
39 |
2562 |
09:56:56 |
AQXE |
592136125366861000 |
|
104 |
2562 |
09:56:56 |
TRQX |
606209875807795000 |
|
208 |
2562 |
09:56:56 |
XLON |
606209875807795000 |
|
129 |
2562 |
09:56:56 |
XLON |
592136125366861000 |
|
88 |
2562 |
10:03:31 |
BATE |
592136125367013000 |
|
1 |
2562 |
10:03:31 |
XLON |
592136125367013000 |
|
215 |
2562 |
10:03:31 |
XLON |
592136125367013000 |
|
104 |
2562 |
10:03:31 |
CHIX |
606209875807942000 |
|
144 |
2562 |
10:03:31 |
XLON |
606209875807942000 |
|
43 |
2562 |
10:03:31 |
XLON |
606209875807942000 |
|
252 |
2562 |
10:03:31 |
XLON |
606209875807942000 |
|
31 |
2562 |
10:03:31 |
XLON |
606209875807942000 |
|
124 |
2562 |
10:03:31 |
TRQX |
592136125367013000 |
|
15 |
2562 |
10:03:31 |
CHIX |
592136125367013000 |
|
104 |
2562 |
10:03:34 |
AQXE |
606209875807943000 |
|
104 |
2562 |
10:03:34 |
BATE |
606209875807943000 |
|
104 |
2562 |
10:03:34 |
CHIX |
592136125367014000 |
|
231 |
2562 |
10:03:34 |
XLON |
606209875807944000 |
|
168 |
2562 |
10:03:34 |
XLON |
606209875807944000 |
|
144 |
2562 |
10:04:11 |
XLON |
606209875807963000 |
|
177 |
2564 |
10:06:11 |
BATE |
592136125367074000 |
|
65 |
2564 |
10:06:11 |
AQXE |
606209875808002000 |
|
39 |
2564 |
10:06:11 |
AQXE |
606209875808002000 |
|
232 |
2564 |
10:06:44 |
XLON |
592136125367085000 |
|
104 |
2564 |
10:06:44 |
CHIX |
606209875808013000 |
|
255 |
2564 |
10:06:44 |
CHIX |
606209875808013000 |
|
40 |
2564 |
10:06:44 |
XLON |
606209875808013000 |
|
104 |
2564 |
10:09:18 |
CHIX |
592136125367145000 |
|
102 |
2564 |
10:09:18 |
BATE |
606209875808071000 |
|
2 |
2564 |
10:09:31 |
BATE |
606209875808075000 |
|
104 |
2564 |
10:10:53 |
XLON |
592136125367178000 |
|
35 |
2564 |
10:10:53 |
CHIX |
606209875808103000 |
|
39 |
2564 |
10:10:53 |
AQXE |
606209875808103000 |
|
147 |
2564 |
10:10:53 |
AQXE |
606209875808103000 |
|
137 |
2564 |
10:10:53 |
CHIX |
606209875808103000 |
|
17 |
2564 |
10:12:19 |
CHIX |
592136125367214000 |
|
87 |
2564 |
10:12:19 |
CHIX |
592136125367214000 |
|
104 |
2564 |
10:12:19 |
CHIX |
592136125367214000 |
|
139 |
2564 |
10:12:19 |
AQXE |
606209875808138000 |
|
299 |
2564 |
10:12:19 |
XLON |
606209875808138000 |
|
101 |
2564 |
10:12:19 |
XLON |
606209875808138000 |
|
53 |
2564 |
10:12:19 |
XLON |
606209875808138000 |
|
243 |
2564 |
10:12:19 |
XLON |
592136125367214000 |
|
82 |
2564 |
10:12:19 |
XLON |
592136125367214000 |
|
23 |
2564 |
10:12:19 |
AQXE |
606209875808138000 |
|
103 |
2564 |
10:12:19 |
CHIX |
606209875808138000 |
|
1 |
2564 |
10:12:19 |
CHIX |
606209875808138000 |
|
125 |
2564 |
10:12:19 |
XLON |
592136125367214000 |
|
10 |
2564 |
10:13:07 |
XLON |
592136125367232000 |
|
104 |
2564 |
10:13:07 |
XLON |
606209875808155000 |
|
104 |
2564 |
10:13:07 |
TRQX |
606209875808155000 |
|
202 |
2564 |
10:13:37 |
CHIX |
592136125367242000 |
|
104 |
2564 |
10:13:37 |
CHIX |
592136125367242000 |
|
130 |
2564 |
10:13:37 |
AQXE |
592136125367242000 |
|
104 |
2564 |
10:13:37 |
BATE |
606209875808166000 |
|
161 |
2564 |
10:14:11 |
CHIX |
592136125367254000 |
|
104 |
2564 |
10:14:11 |
XLON |
606209875808177000 |
|
116 |
2564 |
10:14:11 |
XLON |
606209875808177000 |
|
247 |
2564 |
10:14:12 |
XLON |
592136125367254000 |
|
52 |
2564 |
10:14:43 |
CHIX |
606209875808187000 |
|
13 |
2564 |
10:14:43 |
CHIX |
606209875808187000 |
|
39 |
2564 |
10:14:55 |
CHIX |
606209875808190000 |
|
104 |
2564 |
10:14:56 |
CHIX |
592136125367268000 |
|
155 |
2564 |
10:14:56 |
XLON |
606209875808191000 |
|
120 |
2564 |
10:14:56 |
XLON |
606209875808191000 |
|
81 |
2564 |
10:14:56 |
XLON |
592136125367268000 |
|
104 |
2563 |
10:14:56 |
BATE |
592136125367268000 |
|
104 |
2563 |
10:14:56 |
BATE |
592136125367268000 |
|
104 |
2563 |
10:14:56 |
CHIX |
606209875808191000 |
|
192 |
2563 |
10:14:56 |
CHIX |
606209875808191000 |
|
104 |
2563 |
10:14:56 |
AQXE |
592136125367268000 |
|
134 |
2563 |
10:14:56 |
AQXE |
592136125367268000 |
|
104 |
2563 |
10:14:56 |
TRQX |
592136125367268000 |
|
104 |
2563 |
10:14:56 |
BATE |
592136125367268000 |
|
104 |
2563 |
10:14:56 |
XLON |
606209875808191000 |
|
143 |
2563 |
10:14:56 |
CHIX |
606209875808191000 |
|
69 |
2563 |
10:14:56 |
AQXE |
606209875808191000 |
|
129 |
2563 |
10:14:56 |
XLON |
592136125367268000 |
|
109 |
2563 |
10:14:56 |
XLON |
592136125367268000 |
|
69 |
2563 |
10:14:56 |
TRQX |
592136125367268000 |
|
31 |
2563 |
10:14:56 |
TRQX |
592136125367268000 |
|
20 |
2563 |
10:14:56 |
XLON |
606209875808191000 |
|
84 |
2563 |
10:14:56 |
XLON |
606209875808191000 |
|
104 |
2563 |
10:14:56 |
CHIX |
606209875808191000 |
|
56 |
2562 |
10:14:56 |
BATE |
606209875808191000 |
|
104 |
2562 |
10:14:57 |
TRQX |
592136125367269000 |
|
203 |
2562 |
10:14:57 |
CHIX |
592136125367269000 |
|
48 |
2562 |
10:14:57 |
BATE |
606209875808191000 |
|
69 |
2562 |
10:14:57 |
TRQX |
592136125367269000 |
|
46 |
2562 |
10:14:57 |
TRQX |
592136125367269000 |
|
46 |
2562 |
10:14:57 |
XLON |
592136125367269000 |
|
104 |
2562 |
10:14:57 |
CHIX |
592136125367269000 |
|
129 |
2562 |
10:14:57 |
XLON |
606209875808191000 |
|
54 |
2562 |
10:14:57 |
TRQX |
606209875808191000 |
|
88 |
2562 |
10:14:57 |
XLON |
592136125367269000 |
|
56 |
2562 |
10:14:57 |
TRQX |
592136125367269000 |
|
41 |
2559 |
10:19:31 |
CHIX |
592136125367373000 |
|
15 |
2559 |
10:19:31 |
CHIX |
592136125367373000 |
|
130 |
2559 |
10:19:31 |
CHIX |
592136125367373000 |
|
104 |
2559 |
10:19:31 |
TRQX |
592136125367373000 |
|
27 |
2559 |
10:19:31 |
BATE |
606209875808292000 |
|
56 |
2559 |
10:19:31 |
BATE |
606209875808292000 |
|
21 |
2559 |
10:19:31 |
BATE |
606209875808292000 |
|
37 |
2559 |
10:19:31 |
BATE |
606209875808292000 |
|
12 |
2559 |
10:19:31 |
AQXE |
606209875808292000 |
|
129 |
2559 |
10:19:31 |
AQXE |
606209875808292000 |
|
67 |
2559 |
10:19:31 |
BATE |
606209875808292000 |
|
44 |
2559 |
10:19:31 |
XLON |
606209875808292000 |
|
104 |
2559 |
10:19:31 |
CHIX |
606209875808292000 |
|
119 |
2559 |
10:21:11 |
AQXE |
592136125367407000 |
|
234 |
2559 |
10:21:11 |
CHIX |
592136125367407000 |
|
82 |
2559 |
10:21:11 |
AQXE |
592136125367407000 |
|
104 |
2559 |
10:21:11 |
BATE |
606209875808326000 |
|
162 |
2559 |
10:21:11 |
CHIX |
606209875808326000 |
|
83 |
2559 |
10:21:11 |
XLON |
606209875808326000 |
|
104 |
2559 |
10:21:11 |
XLON |
592136125367407000 |
|
163 |
2559 |
10:21:11 |
CHIX |
606209875808326000 |
|
104 |
2559 |
10:21:12 |
XLON |
592136125367407000 |
|
36 |
2559 |
10:21:12 |
CHIX |
606209875808326000 |
|
81 |
2559 |
10:21:12 |
CHIX |
606209875808326000 |
|
105 |
2557 |
10:21:41 |
TRQX |
592136125367417000 |
|
188 |
2558 |
10:21:41 |
AQXE |
592136125367417000 |
|
172 |
2558 |
10:21:41 |
CHIX |
592136125367417000 |
|
265 |
2558 |
10:21:41 |
BATE |
592136125367417000 |
|
64 |
2557 |
10:21:41 |
TRQX |
592136125367417000 |
|
104 |
2558 |
10:21:41 |
TRQX |
606209875808336000 |
|
104 |
2558 |
10:21:41 |
AQXE |
606209875808336000 |
|
104 |
2558 |
10:21:41 |
BATE |
606209875808336000 |
|
104 |
2557 |
10:21:41 |
BATE |
606209875808336000 |
|
100 |
2557 |
10:21:41 |
CHIX |
592136125367417000 |
|
67 |
2557 |
10:21:41 |
CHIX |
592136125367417000 |
|
237 |
2558 |
10:21:41 |
CHIX |
592136125367417000 |
|
260 |
2557 |
10:21:41 |
XLON |
606209875808336000 |
|
104 |
2557 |
10:21:41 |
CHIX |
592136125367417000 |
|
121 |
2557 |
10:21:41 |
XLON |
606209875808336000 |
|
23 |
2557 |
10:21:41 |
XLON |
606209875808336000 |
|
104 |
2550 |
10:31:03 |
TRQX |
592136125367627000 |
|
104 |
2550 |
10:31:03 |
CHIX |
592136125367627000 |
|
24 |
2550 |
10:31:03 |
AQXE |
592136125367627000 |
|
104 |
2550 |
10:31:03 |
BATE |
592136125367627000 |
|
115 |
2550 |
10:31:03 |
AQXE |
592136125367627000 |
|
104 |
2550 |
10:31:03 |
TRQX |
606209875808539000 |
|
104 |
2550 |
10:31:03 |
BATE |
606209875808539000 |
|
260 |
2550 |
10:31:03 |
CHIX |
606209875808539000 |
|
70 |
2550 |
10:31:03 |
AQXE |
606209875808539000 |
|
34 |
2550 |
10:31:03 |
AQXE |
606209875808539000 |
|
17 |
2550 |
10:31:03 |
BATE |
592136125367627000 |
|
69 |
2550 |
10:31:03 |
AQXE |
606209875808539000 |
|
1 |
2550 |
10:31:03 |
AQXE |
606209875808539000 |
|
230 |
2557 |
10:34:21 |
TRQX |
592136125367712000 |
|
104 |
2557 |
10:34:21 |
CHIX |
606209875808621000 |
|
130 |
2557 |
10:34:21 |
XLON |
606209875808621000 |
|
104 |
2557 |
10:34:24 |
CHIX |
592136125367713000 |
|
368 |
2557 |
10:34:24 |
XLON |
606209875808622000 |
|
69 |
2557 |
10:34:24 |
TRQX |
592136125367713000 |
|
104 |
2557 |
10:34:24 |
CHIX |
592136125367713000 |
|
247 |
2557 |
10:34:24 |
XLON |
606209875808622000 |
|
169 |
2557 |
10:34:24 |
XLON |
592136125367713000 |
|
104 |
2557 |
10:34:24 |
CHIX |
606209875808622000 |
|
15 |
2557 |
10:34:24 |
CHIX |
606209875808622000 |
|
4 |
2561 |
10:39:37 |
CHIX |
606209875808743000 |
|
15 |
2561 |
10:40:02 |
XLON |
606209875808754000 |
|
13 |
2561 |
10:40:05 |
CHIX |
606209875808755000 |
|
104 |
2561 |
10:40:11 |
BATE |
592136125367853000 |
|
104 |
2561 |
10:40:11 |
BATE |
592136125367853000 |
|
178 |
2561 |
10:40:11 |
CHIX |
606209875808758000 |
|
193 |
2561 |
10:40:11 |
XLON |
606209875808758000 |
|
143 |
2561 |
10:40:11 |
CHIX |
606209875808758000 |
|
88 |
2560 |
10:40:11 |
TRQX |
592136125367853000 |
|
16 |
2560 |
10:40:11 |
TRQX |
592136125367853000 |
|
127 |
2560 |
10:40:11 |
CHIX |
606209875808758000 |
|
183 |
2560 |
10:40:11 |
CHIX |
606209875808758000 |
|
20 |
2560 |
10:40:11 |
CHIX |
606209875808758000 |
|
39 |
2560 |
10:40:11 |
CHIX |
606209875808758000 |
|
70 |
2560 |
10:40:11 |
AQXE |
606209875808758000 |
|
70 |
2561 |
10:40:11 |
AQXE |
606209875808758000 |
|
142 |
2561 |
10:40:11 |
AQXE |
606209875808758000 |
|
73 |
2561 |
10:40:11 |
AQXE |
592136125367853000 |
|
219 |
2561 |
10:40:11 |
AQXE |
592136125367853000 |
|
83 |
2561 |
10:40:11 |
AQXE |
592136125367853000 |
|
70 |
2561 |
10:40:11 |
AQXE |
606209875808758000 |
|
269 |
2561 |
10:40:11 |
AQXE |
592136125367853000 |
|
70 |
2561 |
10:40:11 |
AQXE |
606209875808758000 |
|
63 |
2561 |
10:40:42 |
AQXE |
592136125367868000 |
|
216 |
2561 |
10:40:42 |
AQXE |
592136125367868000 |
|
104 |
2560 |
10:40:42 |
BATE |
592136125367868000 |
|
158 |
2560 |
10:40:42 |
XLON |
606209875808773000 |
|
208 |
2560 |
10:40:42 |
CHIX |
606209875808773000 |
|
130 |
2560 |
10:40:42 |
XLON |
606209875808773000 |
|
130 |
2560 |
10:40:42 |
XLON |
606209875808773000 |
|
66 |
2560 |
10:40:42 |
XLON |
606209875808773000 |
|
81 |
2560 |
10:40:47 |
XLON |
606209875808775000 |
|
341 |
2567 |
10:45:35 |
XLON |
606209875808900000 |
|
130 |
2567 |
10:45:35 |
XLON |
592136125368000000 |
|
229 |
2567 |
10:45:35 |
XLON |
592136125368000000 |
|
10 |
2567 |
10:45:35 |
XLON |
592136125368000000 |
|
245 |
2567 |
10:45:35 |
XLON |
592136125368000000 |
|
104 |
2567 |
10:45:35 |
CHIX |
606209875808900000 |
|
130 |
2567 |
10:45:35 |
XLON |
592136125368000000 |
|
130 |
2567 |
10:45:35 |
XLON |
592136125368000000 |
|
104 |
2567 |
10:45:35 |
CHIX |
592136125368000000 |
|
130 |
2567 |
10:45:35 |
XLON |
606209875808900000 |
|
125 |
2567 |
10:45:35 |
XLON |
606209875808900000 |
|
33 |
2567 |
10:45:35 |
XLON |
606209875808900000 |
|
282 |
2566 |
10:45:36 |
CHIX |
606209875808900000 |
|
70 |
2566 |
10:45:36 |
AQXE |
592136125368000000 |
|
7 |
2566 |
10:45:36 |
XLON |
606209875808900000 |
|
187 |
2566 |
10:45:36 |
XLON |
592136125368000000 |
|
355 |
2565 |
10:45:46 |
CHIX |
592136125368004000 |
|
104 |
2565 |
10:45:46 |
BATE |
606209875808904000 |
|
111 |
2565 |
10:45:46 |
XLON |
592136125368004000 |
|
43 |
2559 |
10:53:36 |
CHIX |
592136125368217000 |
|
232 |
2559 |
10:53:36 |
CHIX |
592136125368217000 |
|
69 |
2559 |
10:53:36 |
TRQX |
592136125368217000 |
|
130 |
2559 |
10:53:36 |
XLON |
606209875809111000 |
|
130 |
2559 |
10:53:36 |
XLON |
606209875809111000 |
|
52 |
2559 |
10:53:36 |
XLON |
606209875809111000 |
|
70 |
2559 |
10:53:36 |
AQXE |
606209875809111000 |
|
40 |
2559 |
10:54:55 |
XLON |
592136125368249000 |
|
128 |
2559 |
10:54:55 |
XLON |
592136125368249000 |
|
104 |
2559 |
10:54:55 |
CHIX |
592136125368249000 |
|
104 |
2559 |
10:54:55 |
BATE |
606209875809142000 |
|
120 |
2559 |
10:54:55 |
XLON |
606209875809142000 |
|
207 |
2559 |
10:57:28 |
CHIX |
606209875809205000 |
|
5 |
2559 |
10:57:28 |
BATE |
592136125368314000 |
|
5 |
2559 |
10:57:28 |
TRQX |
592136125368314000 |
|
99 |
2559 |
10:57:31 |
TRQX |
592136125368315000 |
|
99 |
2559 |
10:57:31 |
BATE |
592136125368315000 |
|
130 |
2559 |
10:57:31 |
XLON |
592136125368315000 |
|
62 |
2559 |
10:57:31 |
XLON |
592136125368315000 |
|
9 |
2559 |
10:57:31 |
AQXE |
606209875809206000 |
|
109 |
2563 |
11:06:01 |
XLON |
592136125368527000 |
|
104 |
2561 |
11:07:22 |
BATE |
592136125368556000 |
|
311 |
2561 |
11:07:22 |
CHIX |
606209875809439000 |
|
104 |
2561 |
11:07:22 |
BATE |
592136125368556000 |
|
242 |
2561 |
11:07:22 |
CHIX |
606209875809439000 |
|
85 |
2561 |
11:07:22 |
XLON |
606209875809439000 |
|
65 |
2565 |
11:08:50 |
XLON |
592136125368584000 |
|
50 |
2565 |
11:08:50 |
XLON |
592136125368584000 |
|
76 |
2563 |
11:09:28 |
BATE |
606209875809482000 |
|
39 |
2563 |
11:09:28 |
BATE |
606209875809482000 |
|
108 |
2562 |
11:11:05 |
BATE |
592136125368637000 |
|
100 |
2562 |
11:11:05 |
BATE |
592136125368637000 |
|
130 |
2562 |
11:11:05 |
CHIX |
606209875809516000 |
|
59 |
2562 |
11:11:05 |
CHIX |
606209875809516000 |
|
55 |
2563 |
11:11:20 |
XLON |
592136125368642000 |
|
119 |
2565 |
11:12:00 |
XLON |
592136125368658000 |
|
113 |
2565 |
11:12:04 |
XLON |
606209875809539000 |
|
28 |
2565 |
11:12:26 |
XLON |
592136125368669000 |
|
67 |
2565 |
11:12:26 |
XLON |
592136125368669000 |
|
11 |
2565 |
11:12:26 |
XLON |
592136125368669000 |
|
58 |
2565 |
11:13:04 |
XLON |
592136125368684000 |
|
48 |
2565 |
11:13:04 |
CHIX |
606209875809562000 |
|
111 |
2564 |
11:16:40 |
TRQX |
592136125368758000 |
|
212 |
2564 |
11:16:40 |
CHIX |
592136125368758000 |
|
104 |
2564 |
11:16:40 |
BATE |
606209875809634000 |
|
130 |
2564 |
11:16:40 |
XLON |
592136125368758000 |
|
78 |
2564 |
11:16:40 |
XLON |
592136125368758000 |
|
68 |
2564 |
11:16:40 |
AQXE |
592136125368758000 |
|
105 |
2564 |
11:16:40 |
CHIX |
606209875809634000 |
|
36 |
2564 |
11:16:40 |
AQXE |
592136125368759000 |
|
119 |
2563 |
11:20:00 |
BATE |
592136125368841000 |
|
74 |
2563 |
11:20:00 |
BATE |
592136125368841000 |
|
53 |
2563 |
11:20:00 |
AQXE |
606209875809713000 |
|
54 |
2563 |
11:20:00 |
AQXE |
592136125368841000 |
|
106 |
2563 |
11:20:00 |
TRQX |
592136125368841000 |
|
104 |
2563 |
11:20:00 |
CHIX |
592136125368841000 |
|
39 |
2563 |
11:20:00 |
BATE |
592136125368841000 |
|
50 |
2563 |
11:20:00 |
AQXE |
592136125368841000 |
|
281 |
2563 |
11:20:00 |
BATE |
592136125368841000 |
|
119 |
2563 |
11:20:00 |
CHIX |
592136125368841000 |
|
126 |
2563 |
11:20:00 |
AQXE |
606209875809713000 |
|
312 |
2563 |
11:20:00 |
CHIX |
606209875809713000 |
|
70 |
2563 |
11:20:00 |
AQXE |
606209875809713000 |
|
87 |
2563 |
11:20:00 |
XLON |
592136125368841000 |
|
277 |
2563 |
11:20:00 |
XLON |
592136125368841000 |
|
110 |
2564 |
11:22:22 |
AQXE |
592136125368895000 |
|
269 |
2562 |
11:23:33 |
XLON |
592136125368920000 |
|
116 |
2562 |
11:23:33 |
CHIX |
592136125368920000 |
|
33 |
2562 |
11:23:33 |
TRQX |
606209875809787000 |
|
71 |
2562 |
11:23:33 |
TRQX |
606209875809788000 |
|
104 |
2562 |
11:23:33 |
BATE |
606209875809788000 |
|
104 |
2562 |
11:23:33 |
CHIX |
606209875809788000 |
|
110 |
2562 |
11:23:33 |
BATE |
606209875809788000 |
|
61 |
2562 |
11:23:33 |
XLON |
592136125368920000 |
|
71 |
2562 |
11:23:33 |
TRQX |
592136125368920000 |
|
69 |
2562 |
11:23:33 |
XLON |
606209875809788000 |
|
76 |
2562 |
11:23:34 |
XLON |
592136125368920000 |
|
28 |
2562 |
11:23:34 |
XLON |
592136125368920000 |
|
206 |
2562 |
11:23:34 |
CHIX |
606209875809788000 |
|
113 |
2562 |
11:24:04 |
XLON |
592136125368931000 |
|
95 |
2562 |
11:24:04 |
XLON |
592136125368931000 |
|
104 |
2562 |
11:24:04 |
CHIX |
592136125368931000 |
|
162 |
2562 |
11:24:04 |
BATE |
606209875809799000 |
|
13 |
2562 |
11:24:06 |
XLON |
592136125368932000 |
|
76 |
2561 |
11:24:57 |
AQXE |
606209875809816000 |
|
50 |
2561 |
11:25:31 |
CHIX |
592136125368961000 |
|
158 |
2561 |
11:25:31 |
CHIX |
592136125368961000 |
|
104 |
2561 |
11:25:31 |
CHIX |
592136125368961000 |
|
238 |
2561 |
11:25:31 |
BATE |
606209875809827000 |
|
82 |
2561 |
11:25:31 |
AQXE |
606209875809827000 |
|
94 |
2561 |
11:25:31 |
XLON |
606209875809827000 |
|
29 |
2561 |
11:25:31 |
XLON |
606209875809827000 |
|
64 |
2561 |
11:25:46 |
XLON |
592136125368967000 |
|
104 |
2560 |
11:25:57 |
CHIX |
592136125368970000 |
|
179 |
2561 |
11:25:57 |
XLON |
592136125368970000 |
|
150 |
2560 |
11:25:57 |
CHIX |
592136125368970000 |
|
37 |
2561 |
11:25:57 |
XLON |
592136125368970000 |
|
266 |
2560 |
11:25:57 |
CHIX |
592136125368970000 |
|
104 |
2560 |
11:25:57 |
AQXE |
606209875809836000 |
|
104 |
2561 |
11:25:57 |
CHIX |
606209875809836000 |
|
244 |
2560 |
11:25:57 |
BATE |
606209875809836000 |
|
104 |
2560 |
11:25:57 |
BATE |
606209875809836000 |
|
17 |
2559 |
11:25:57 |
CHIX |
592136125368970000 |
|
54 |
2559 |
11:25:57 |
CHIX |
592136125368970000 |
|
18 |
2559 |
11:25:57 |
CHIX |
592136125368970000 |
|
31 |
2559 |
11:25:57 |
CHIX |
592136125368970000 |
|
54 |
2559 |
11:25:57 |
CHIX |
592136125368970000 |
|
104 |
2560 |
11:25:57 |
CHIX |
592136125368970000 |
|
104 |
2560 |
11:25:57 |
CHIX |
592136125368971000 |
|
150 |
2560 |
11:25:57 |
XLON |
606209875809837000 |
|
148 |
2560 |
11:25:57 |
XLON |
606209875809837000 |
|
197 |
2560 |
11:25:57 |
XLON |
606209875809837000 |
|
75 |
2560 |
11:25:57 |
XLON |
606209875809837000 |
|
240 |
2560 |
11:25:57 |
XLON |
606209875809837000 |
|
183 |
2560 |
11:25:57 |
XLON |
592136125368971000 |
|
34 |
2560 |
11:25:57 |
XLON |
592136125368971000 |
|
17 |
2559 |
11:25:57 |
CHIX |
592136125368971000 |
|
245 |
2560 |
11:42:18 |
CHIX |
592136125369331000 |
|
104 |
2560 |
11:42:18 |
TRQX |
592136125369331000 |
|
104 |
2559 |
11:42:18 |
TRQX |
592136125369331000 |
|
315 |
2560 |
11:42:18 |
BATE |
606209875810184000 |
|
256 |
2559 |
11:42:18 |
CHIX |
592136125369331000 |
|
104 |
2559 |
11:42:18 |
BATE |
592136125369331000 |
|
208 |
2559 |
11:42:18 |
BATE |
606209875810184000 |
|
157 |
2559 |
11:42:18 |
CHIX |
606209875810184000 |
|
70 |
2560 |
11:42:18 |
AQXE |
592136125369331000 |
|
350 |
2560 |
11:42:18 |
AQXE |
592136125369331000 |
|
68 |
2560 |
11:42:18 |
AQXE |
592136125369331000 |
|
70 |
2560 |
11:42:18 |
AQXE |
606209875810184000 |
|
328 |
2560 |
11:42:18 |
AQXE |
606209875810185000 |
|
83 |
2560 |
11:42:18 |
AQXE |
606209875810185000 |
|
70 |
2560 |
11:42:18 |
AQXE |
592136125369331000 |
|
6 |
2560 |
11:42:18 |
AQXE |
606209875810185000 |
|
121 |
2561 |
11:50:35 |
TRQX |
592136125369509000 |
|
113 |
2561 |
11:53:09 |
BATE |
592136125369561000 |
|
94 |
2562 |
11:54:48 |
AQXE |
606209875810440000 |
|
27 |
2562 |
11:54:48 |
AQXE |
606209875810440000 |
|
112 |
2563 |
11:55:11 |
XLON |
606209875810448000 |
|
65 |
2563 |
11:55:37 |
XLON |
592136125369614000 |
|
52 |
2563 |
11:55:37 |
XLON |
592136125369614000 |
|
108 |
2563 |
11:55:51 |
XLON |
606209875810461000 |
|
104 |
2562 |
11:56:07 |
BATE |
592136125369624000 |
|
298 |
2562 |
11:56:07 |
CHIX |
606209875810466000 |
|
104 |
2562 |
11:56:07 |
CHIX |
592136125369624000 |
|
140 |
2562 |
11:56:07 |
XLON |
606209875810466000 |
|
81 |
2562 |
11:56:07 |
XLON |
606209875810466000 |
|
27 |
2562 |
11:56:07 |
XLON |
606209875810466000 |
|
71 |
2562 |
11:56:07 |
TRQX |
606209875810466000 |
|
104 |
2562 |
11:56:07 |
CHIX |
592136125369624000 |
|
248 |
2562 |
11:56:07 |
XLON |
606209875810466000 |
|
71 |
2562 |
11:56:07 |
TRQX |
592136125369624000 |
|
132 |
2562 |
11:56:07 |
XLON |
606209875810466000 |
|
95 |
2562 |
11:56:07 |
XLON |
606209875810466000 |
|
52 |
2562 |
11:56:07 |
AQXE |
606209875810466000 |
|
70 |
2563 |
11:57:46 |
AQXE |
592136125369659000 |
|
42 |
2563 |
11:57:46 |
AQXE |
592136125369659000 |
|
46 |
2563 |
11:59:59 |
XLON |
592136125369706000 |
|
63 |
2563 |
11:59:59 |
XLON |
592136125369706000 |
|
111 |
2563 |
12:02:25 |
XLON |
592136125369764000 |
|
34 |
2562 |
12:02:44 |
CHIX |
592136125369771000 |
|
60 |
2563 |
12:03:39 |
AQXE |
592136125369793000 |
|
58 |
2563 |
12:03:39 |
AQXE |
592136125369793000 |
|
63 |
2563 |
12:03:40 |
BATE |
606209875810630000 |
|
55 |
2563 |
12:03:40 |
BATE |
606209875810630000 |
|
42 |
2563 |
12:03:56 |
AQXE |
606209875810637000 |
|
58 |
2563 |
12:03:56 |
AQXE |
606209875810637000 |
|
67 |
2563 |
12:03:56 |
AQXE |
606209875810637000 |
|
61 |
2563 |
12:03:56 |
AQXE |
606209875810637000 |
|
124 |
2563 |
12:05:19 |
TRQX |
592136125369830000 |
|
104 |
2563 |
12:05:19 |
AQXE |
606209875810665000 |
|
165 |
2562 |
12:08:23 |
CHIX |
592136125369891000 |
|
120 |
2562 |
12:08:23 |
XLON |
592136125369891000 |
|
25 |
2562 |
12:08:23 |
XLON |
592136125369891000 |
|
118 |
2562 |
12:08:23 |
AQXE |
606209875810724000 |
|
138 |
2562 |
12:08:24 |
XLON |
592136125369892000 |
|
105 |
2562 |
12:08:25 |
CHIX |
592136125369892000 |
|
33 |
2562 |
12:08:25 |
AQXE |
606209875810725000 |
|
122 |
2562 |
12:08:53 |
BATE |
592136125369902000 |
|
68 |
2562 |
12:08:53 |
CHIX |
592136125369902000 |
|
190 |
2565 |
12:10:37 |
AQXE |
606209875810770000 |
|
190 |
2566 |
12:10:44 |
XLON |
592136125369941000 |
|
190 |
2566 |
12:10:45 |
XLON |
592136125369941000 |
|
44 |
2566 |
12:10:47 |
XLON |
606209875810773000 |
|
85 |
2566 |
12:10:47 |
XLON |
606209875810773000 |
|
61 |
2566 |
12:10:47 |
XLON |
606209875810773000 |
|
22 |
2566 |
12:10:51 |
XLON |
592136125369943000 |
|
168 |
2566 |
12:10:51 |
XLON |
592136125369943000 |
|
36 |
2566 |
12:10:53 |
AQXE |
592136125369944000 |
|
7 |
2566 |
12:10:53 |
AQXE |
592136125369944000 |
|
96 |
2566 |
12:10:53 |
XLON |
606209875810775000 |
|
51 |
2566 |
12:10:53 |
XLON |
606209875810775000 |
|
70 |
2566 |
12:10:58 |
AQXE |
606209875810776000 |
|
69 |
2566 |
12:10:58 |
AQXE |
606209875810776000 |
|
51 |
2566 |
12:10:58 |
AQXE |
606209875810776000 |
|
120 |
2566 |
12:11:06 |
AQXE |
592136125369948000 |
|
70 |
2566 |
12:11:06 |
AQXE |
592136125369948000 |
|
36 |
2566 |
12:11:12 |
AQXE |
606209875810781000 |
|
70 |
2566 |
12:11:12 |
AQXE |
592136125369950000 |
|
1 |
2566 |
12:11:12 |
AQXE |
592136125369950000 |
|
190 |
2565 |
12:11:38 |
CHIX |
592136125369959000 |
|
70 |
2566 |
12:11:48 |
AQXE |
606209875810793000 |
|
42 |
2566 |
12:11:48 |
AQXE |
606209875810793000 |
|
104 |
2564 |
12:12:28 |
CHIX |
592136125369979000 |
|
177 |
2564 |
12:12:28 |
AQXE |
606209875810808000 |
|
104 |
2564 |
12:12:28 |
BATE |
606209875810808000 |
|
125 |
2564 |
12:12:28 |
BATE |
592136125369979000 |
|
208 |
2564 |
12:12:28 |
XLON |
606209875810808000 |
|
104 |
2564 |
12:12:28 |
CHIX |
606209875810808000 |
|
92 |
2564 |
12:12:28 |
XLON |
592136125369979000 |
|
49 |
2564 |
12:12:28 |
XLON |
592136125369979000 |
|
70 |
2564 |
12:12:28 |
AQXE |
592136125369979000 |
|
71 |
2564 |
12:12:28 |
TRQX |
606209875810808000 |
|
90 |
2564 |
12:12:28 |
TRQX |
606209875810808000 |
|
173 |
2564 |
12:12:28 |
XLON |
606209875810808000 |
|
116 |
2564 |
12:13:55 |
XLON |
592136125370010000 |
|
104 |
2563 |
12:13:55 |
AQXE |
592136125370010000 |
|
355 |
2563 |
12:13:55 |
CHIX |
592136125370010000 |
|
193 |
2563 |
12:13:55 |
CHIX |
592136125370010000 |
|
149 |
2563 |
12:13:55 |
BATE |
592136125370010000 |
|
2 |
2563 |
12:13:55 |
BATE |
606209875810839000 |
|
102 |
2563 |
12:13:55 |
BATE |
606209875810839000 |
|
44 |
2563 |
12:13:55 |
TRQX |
606209875810839000 |
|
62 |
2563 |
12:13:55 |
BATE |
606209875810839000 |
|
60 |
2563 |
12:13:55 |
TRQX |
606209875810839000 |
|
70 |
2563 |
12:13:55 |
AQXE |
592136125370010000 |
|
78 |
2563 |
12:13:55 |
XLON |
592136125370010000 |
|
101 |
2563 |
12:13:55 |
XLON |
606209875810839000 |
|
104 |
2562 |
12:13:58 |
AQXE |
592136125370011000 |
|
20 |
2562 |
12:13:58 |
BATE |
592136125370011000 |
|
188 |
2562 |
12:13:58 |
BATE |
592136125370011000 |
|
104 |
2562 |
12:13:58 |
TRQX |
606209875810840000 |
|
104 |
2562 |
12:14:05 |
CHIX |
592136125370013000 |
|
120 |
2562 |
12:14:05 |
XLON |
606209875810842000 |
|
104 |
2562 |
12:14:06 |
XLON |
606209875810842000 |
|
110 |
2562 |
12:19:31 |
XLON |
592136125370127000 |
|
157 |
2561 |
12:21:08 |
AQXE |
592136125370158000 |
|
104 |
2561 |
12:21:08 |
CHIX |
606209875810982000 |
|
116 |
2561 |
12:21:08 |
BATE |
606209875810982000 |
|
70 |
2561 |
12:21:08 |
AQXE |
606209875810982000 |
|
67 |
2561 |
12:21:08 |
AQXE |
606209875810982000 |
|
248 |
2561 |
12:21:08 |
XLON |
592136125370158000 |
|
104 |
2561 |
12:21:08 |
CHIX |
606209875810982000 |
|
71 |
2561 |
12:21:08 |
TRQX |
592136125370159000 |
|
255 |
2561 |
12:21:08 |
CHIX |
592136125370159000 |
|
70 |
2561 |
12:21:08 |
AQXE |
606209875810982000 |
|
70 |
2561 |
12:21:08 |
XLON |
606209875810982000 |
|
224 |
2560 |
12:21:41 |
CHIX |
592136125370170000 |
|
202 |
2560 |
12:21:41 |
TRQX |
606209875810994000 |
|
104 |
2560 |
12:21:41 |
AQXE |
606209875810994000 |
|
204 |
2560 |
12:25:48 |
XLON |
592136125370255000 |
|
118 |
2560 |
12:27:00 |
XLON |
592136125370282000 |
|
110 |
2561 |
12:28:22 |
BATE |
606209875811125000 |
|
198 |
2561 |
12:28:36 |
XLON |
592136125370311000 |
|
119 |
2560 |
12:29:56 |
XLON |
592136125370338000 |
|
10 |
2560 |
12:30:19 |
XLON |
592136125370347000 |
|
109 |
2560 |
12:30:19 |
XLON |
592136125370347000 |
|
82 |
2560 |
12:30:33 |
XLON |
592136125370352000 |
|
37 |
2560 |
12:30:33 |
XLON |
592136125370352000 |
|
22 |
2562 |
12:31:52 |
XLON |
606209875811196000 |
|
95 |
2562 |
12:31:52 |
XLON |
606209875811196000 |
|
65 |
2562 |
12:32:13 |
XLON |
592136125370387000 |
|
39 |
2562 |
12:32:13 |
XLON |
592136125370387000 |
|
39 |
2563 |
12:35:10 |
XLON |
606209875811264000 |
|
165 |
2563 |
12:35:10 |
XLON |
606209875811264000 |
|
44 |
2563 |
12:35:17 |
AQXE |
592136125370454000 |
|
24 |
2563 |
12:35:17 |
AQXE |
592136125370454000 |
|
12 |
2563 |
12:35:17 |
AQXE |
592136125370454000 |
|
32 |
2563 |
12:35:17 |
AQXE |
592136125370454000 |
|
125 |
2563 |
12:35:19 |
XLON |
592136125370454000 |
|
125 |
2563 |
12:35:23 |
XLON |
592136125370456000 |
|
105 |
2563 |
12:36:12 |
XLON |
592136125370471000 |
|
137 |
2563 |
12:41:55 |
XLON |
606209875811405000 |
|
104 |
2563 |
12:41:58 |
XLON |
592136125370599000 |
|
33 |
2563 |
12:41:58 |
AQXE |
606209875811407000 |
|
104 |
2562 |
12:44:24 |
CHIX |
606209875811455000 |
|
68 |
2563 |
12:44:27 |
AQXE |
592136125370650000 |
|
100 |
2563 |
12:44:27 |
AQXE |
592136125370650000 |
|
40 |
2563 |
12:44:27 |
AQXE |
592136125370650000 |
|
125 |
2563 |
12:44:30 |
TRQX |
606209875811457000 |
|
57 |
2563 |
12:44:36 |
XLON |
592136125370653000 |
|
24 |
2563 |
12:44:36 |
AQXE |
606209875811459000 |
|
44 |
2563 |
12:44:36 |
XLON |
606209875811459000 |
|
158 |
2565 |
12:46:36 |
XLON |
606209875811500000 |
|
158 |
2565 |
12:46:42 |
CHIX |
592136125370697000 |
|
158 |
2565 |
12:46:43 |
XLON |
606209875811503000 |
|
12 |
2565 |
12:46:44 |
XLON |
606209875811503000 |
|
84 |
2565 |
12:46:44 |
XLON |
606209875811503000 |
|
62 |
2565 |
12:46:44 |
XLON |
606209875811503000 |
|
23 |
2565 |
12:46:49 |
XLON |
592136125370699000 |
|
36 |
2565 |
12:46:49 |
XLON |
592136125370699000 |
|
30 |
2565 |
12:46:49 |
XLON |
592136125370699000 |
|
69 |
2565 |
12:46:49 |
XLON |
592136125370699000 |
|
38 |
2565 |
12:46:53 |
BATE |
592136125370700000 |
|
120 |
2565 |
12:46:53 |
CHIX |
606209875811505000 |
|
158 |
2566 |
12:47:03 |
XLON |
592136125370704000 |
|
184 |
2566 |
12:47:10 |
XLON |
592136125370709000 |
|
70 |
2566 |
12:47:14 |
AQXE |
606209875811515000 |
|
50 |
2566 |
12:47:14 |
AQXE |
606209875811515000 |
|
113 |
2566 |
12:47:40 |
CHIX |
592136125370721000 |
|
104 |
2566 |
12:47:43 |
XLON |
592136125370723000 |
|
113 |
2565 |
12:47:48 |
CHIX |
592136125370725000 |
|
184 |
2565 |
12:47:48 |
BATE |
592136125370725000 |
|
158 |
2565 |
12:47:48 |
CHIX |
606209875811528000 |
|
115 |
2566 |
12:47:51 |
AQXE |
606209875811529000 |
|
119 |
2566 |
12:47:55 |
AQXE |
606209875811530000 |
|
21 |
2566 |
12:48:07 |
AQXE |
606209875811536000 |
|
99 |
2566 |
12:48:07 |
AQXE |
606209875811536000 |
|
70 |
2566 |
12:48:15 |
AQXE |
592136125370736000 |
|
67 |
2566 |
12:48:15 |
AQXE |
592136125370736000 |
|
68 |
2566 |
12:48:15 |
AQXE |
592136125370736000 |
|
37 |
2566 |
12:48:41 |
AQXE |
606209875811551000 |
|
18 |
2566 |
12:48:41 |
AQXE |
606209875811551000 |
|
60 |
2566 |
12:48:41 |
AQXE |
606209875811551000 |
|
10 |
2566 |
12:48:43 |
AQXE |
606209875811553000 |
|
70 |
2566 |
12:48:43 |
AQXE |
606209875811553000 |
|
33 |
2566 |
12:48:43 |
AQXE |
606209875811553000 |
|
21 |
2566 |
12:48:49 |
AQXE |
606209875811557000 |
|
65 |
2566 |
12:48:49 |
AQXE |
606209875811557000 |
|
22 |
2566 |
12:48:49 |
AQXE |
606209875811557000 |
|
181 |
2564 |
12:48:59 |
XLON |
592136125370758000 |
|
70 |
2565 |
12:49:23 |
AQXE |
592136125370769000 |
|
67 |
2565 |
12:49:23 |
AQXE |
592136125370769000 |
|
44 |
2565 |
12:49:23 |
AQXE |
606209875811571000 |
|
121 |
2565 |
12:49:42 |
XLON |
606209875811579000 |
|
104 |
2563 |
12:54:07 |
CHIX |
592136125370879000 |
|
124 |
2563 |
12:54:07 |
TRQX |
606209875811676000 |
|
208 |
2563 |
12:54:07 |
BATE |
606209875811676000 |
|
129 |
2563 |
12:54:07 |
XLON |
592136125370879000 |
|
82 |
2563 |
12:54:07 |
XLON |
592136125370879000 |
|
28 |
2563 |
12:54:07 |
XLON |
592136125370879000 |
|
255 |
2563 |
12:54:07 |
CHIX |
592136125370879000 |
|
79 |
2563 |
12:54:07 |
CHIX |
592136125370879000 |
|
33 |
2563 |
12:54:07 |
BATE |
606209875811676000 |
|
15 |
2563 |
12:54:12 |
CHIX |
592136125370881000 |
|
77 |
2563 |
12:54:12 |
XLON |
606209875811678000 |
|
20 |
2563 |
12:54:12 |
XLON |
606209875811678000 |
|
83 |
2563 |
12:54:17 |
XLON |
606209875811679000 |
|
37 |
2563 |
12:54:17 |
XLON |
606209875811679000 |
|
46 |
2563 |
12:54:25 |
XLON |
592136125370886000 |
|
74 |
2563 |
12:54:25 |
XLON |
592136125370886000 |
|
122 |
2563 |
12:54:46 |
XLON |
606209875811690000 |
|
36 |
2563 |
12:55:05 |
XLON |
592136125370900000 |
|
86 |
2563 |
12:55:05 |
XLON |
592136125370900000 |
|
125 |
2563 |
12:55:09 |
XLON |
592136125370902000 |
|
91 |
2563 |
12:55:20 |
XLON |
592136125370905000 |
|
13 |
2563 |
12:55:20 |
XLON |
592136125370905000 |
|
1 |
2563 |
12:55:20 |
BATE |
606209875811701000 |
|
104 |
2562 |
12:56:08 |
BATE |
592136125370924000 |
|
225 |
2562 |
12:56:08 |
CHIX |
606209875811719000 |
|
82 |
2562 |
12:56:08 |
XLON |
592136125370924000 |
|
90 |
2562 |
12:56:31 |
XLON |
592136125370932000 |
|
15 |
2562 |
12:56:31 |
XLON |
592136125370932000 |
|
19 |
2561 |
12:56:34 |
BATE |
592136125370933000 |
|
90 |
2561 |
12:56:34 |
BATE |
592136125370933000 |
|
104 |
2561 |
12:56:34 |
TRQX |
592136125370933000 |
|
124 |
2561 |
12:56:34 |
BATE |
592136125370933000 |
|
125 |
2561 |
12:56:34 |
CHIX |
606209875811728000 |
|
104 |
2561 |
12:56:34 |
CHIX |
606209875811728000 |
|
71 |
2561 |
12:56:34 |
TRQX |
606209875811728000 |
|
129 |
2561 |
12:56:34 |
XLON |
592136125370933000 |
|
93 |
2561 |
12:56:34 |
XLON |
592136125370933000 |
|
75 |
2561 |
12:56:34 |
XLON |
592136125370933000 |
|
104 |
2560 |
12:56:53 |
TRQX |
592136125370942000 |
|
160 |
2560 |
12:56:53 |
BATE |
606209875811736000 |
|
147 |
2560 |
12:56:53 |
XLON |
606209875811736000 |
|
119 |
2562 |
12:58:06 |
XLON |
606209875811767000 |
|
188 |
2562 |
12:58:16 |
XLON |
592136125370978000 |
|
4 |
2562 |
12:58:19 |
XLON |
606209875811773000 |
|
41 |
2562 |
12:58:19 |
XLON |
606209875811773000 |
|
38 |
2562 |
12:58:19 |
XLON |
606209875811773000 |
|
105 |
2562 |
12:58:19 |
XLON |
606209875811773000 |
|
64 |
2562 |
12:58:49 |
XLON |
592136125370991000 |
|
43 |
2562 |
12:58:49 |
XLON |
592136125370991000 |
|
188 |
2560 |
13:03:04 |
CHIX |
592136125371096000 |
|
119 |
2560 |
13:03:04 |
BATE |
606209875811885000 |
|
202 |
2560 |
13:04:45 |
XLON |
592136125371143000 |
|
104 |
2559 |
13:04:45 |
TRQX |
606209875811930000 |
|
259 |
2559 |
13:04:45 |
CHIX |
592136125371143000 |
|
108 |
2559 |
13:04:45 |
CHIX |
592136125371143000 |
|
104 |
2559 |
13:04:46 |
CHIX |
592136125371143000 |
|
104 |
2559 |
13:04:46 |
TRQX |
606209875811930000 |
|
104 |
2559 |
13:04:46 |
BATE |
606209875811930000 |
|
186 |
2559 |
13:04:46 |
BATE |
606209875811930000 |
|
110 |
2559 |
13:05:44 |
XLON |
592136125371165000 |
|
110 |
2559 |
13:05:54 |
XLON |
592136125371170000 |
|
15 |
2559 |
13:06:02 |
XLON |
606209875811959000 |
|
95 |
2559 |
13:06:02 |
XLON |
606209875811959000 |
|
118 |
2565 |
13:10:14 |
XLON |
606209875812053000 |
|
93 |
2564 |
13:10:19 |
XLON |
592136125371272000 |
|
25 |
2564 |
13:10:19 |
XLON |
592136125371272000 |
|
118 |
2564 |
13:10:22 |
XLON |
606209875812055000 |
|
90 |
2564 |
13:10:34 |
XLON |
592136125371277000 |
|
28 |
2564 |
13:10:34 |
XLON |
592136125371277000 |
|
12 |
2564 |
13:10:52 |
XLON |
592136125371285000 |
|
106 |
2564 |
13:10:52 |
XLON |
592136125371285000 |
|
138 |
2563 |
13:11:43 |
CHIX |
606209875812090000 |
|
208 |
2563 |
13:11:43 |
XLON |
592136125371309000 |
|
223 |
2563 |
13:11:43 |
CHIX |
606209875812090000 |
|
24 |
2565 |
13:12:15 |
CHIX |
592136125371325000 |
|
12 |
2565 |
13:12:15 |
TRQX |
606209875812106000 |
|
77 |
2565 |
13:12:15 |
CHIX |
592136125371325000 |
|
90 |
2564 |
13:12:25 |
XLON |
606209875812109000 |
|
29 |
2564 |
13:12:25 |
XLON |
606209875812109000 |
|
276 |
2561 |
13:12:27 |
CHIX |
606209875812110000 |
|
81 |
2560 |
13:12:32 |
XLON |
606209875812112000 |
|
32 |
2560 |
13:12:32 |
XLON |
606209875812112000 |
|
113 |
2560 |
13:12:44 |
XLON |
606209875812115000 |
|
1 |
2560 |
13:12:44 |
XLON |
606209875812115000 |
|
85 |
2557 |
13:13:01 |
XLON |
606209875812122000 |
|
29 |
2557 |
13:13:01 |
XLON |
606209875812122000 |
|
85 |
2556 |
13:13:03 |
XLON |
592136125371342000 |
|
33 |
2556 |
13:13:03 |
XLON |
592136125371342000 |
|
118 |
2556 |
13:13:07 |
XLON |
606209875812124000 |
|
118 |
2556 |
13:13:17 |
XLON |
592136125371347000 |
|
119 |
2556 |
13:13:28 |
XLON |
592136125371351000 |
|
119 |
2556 |
13:13:47 |
XLON |
606209875812139000 |
|
39 |
2556 |
13:14:03 |
XLON |
606209875812144000 |
|
76 |
2556 |
13:14:03 |
XLON |
606209875812144000 |
|
47 |
2556 |
13:14:03 |
XLON |
606209875812144000 |
|
145 |
2556 |
13:14:08 |
XLON |
592136125371367000 |
|
17 |
2556 |
13:14:08 |
XLON |
592136125371367000 |
|
83 |
2556 |
13:14:24 |
XLON |
606209875812152000 |
|
79 |
2556 |
13:14:24 |
XLON |
606209875812152000 |
|
138 |
2556 |
13:14:50 |
XLON |
592136125371383000 |
|
24 |
2556 |
13:14:50 |
XLON |
592136125371383000 |
|
208 |
2555 |
13:15:19 |
BATE |
592136125371394000 |
|
211 |
2555 |
13:15:19 |
TRQX |
606209875812171000 |
|
137 |
2555 |
13:15:19 |
XLON |
592136125371394000 |
|
162 |
2557 |
13:15:39 |
BATE |
592136125371405000 |
|
145 |
2557 |
13:15:55 |
XLON |
606209875812188000 |
|
17 |
2557 |
13:15:55 |
XLON |
606209875812188000 |
|
162 |
2557 |
13:17:33 |
XLON |
606209875812225000 |
|
104 |
2556 |
13:18:10 |
BATE |
592136125371462000 |
|
226 |
2556 |
13:18:10 |
CHIX |
606209875812238000 |
|
15 |
2556 |
13:18:10 |
BATE |
592136125371462000 |
|
119 |
2555 |
13:18:12 |
TRQX |
592136125371463000 |
|
81 |
2555 |
13:18:17 |
XLON |
592136125371467000 |
|
31 |
2555 |
13:18:17 |
XLON |
592136125371467000 |
|
112 |
2556 |
13:18:24 |
CHIX |
606209875812246000 |
|
112 |
2556 |
13:18:52 |
CHIX |
592136125371485000 |
|
34 |
2556 |
13:19:06 |
CHIX |
606209875812268000 |
|
78 |
2556 |
13:19:06 |
CHIX |
606209875812268000 |
|
117 |
2556 |
13:19:22 |
CHIX |
606209875812274000 |
|
61 |
2556 |
13:20:24 |
CHIX |
606209875812299000 |
|
56 |
2556 |
13:20:24 |
CHIX |
606209875812299000 |
|
104 |
2554 |
13:25:06 |
TRQX |
592136125371635000 |
|
114 |
2554 |
13:25:06 |
CHIX |
606209875812405000 |
|
162 |
2554 |
13:25:06 |
BATE |
606209875812405000 |
|
124 |
2554 |
13:25:06 |
BATE |
606209875812405000 |
|
116 |
2554 |
13:25:11 |
XLON |
606209875812407000 |
|
30 |
2554 |
13:25:21 |
XLON |
592136125371641000 |
|
86 |
2554 |
13:25:21 |
XLON |
592136125371641000 |
|
116 |
2554 |
13:25:25 |
XLON |
592136125371642000 |
|
25 |
2554 |
13:25:39 |
XLON |
606209875812421000 |
|
91 |
2554 |
13:25:39 |
XLON |
606209875812421000 |
|
166 |
2553 |
13:25:40 |
BATE |
592136125371652000 |
|
104 |
2553 |
13:25:40 |
TRQX |
606209875812421000 |
|
166 |
2555 |
13:26:01 |
XLON |
592136125371663000 |
|
166 |
2555 |
13:26:18 |
XLON |
592136125371671000 |
|
116 |
2555 |
13:26:26 |
XLON |
606209875812443000 |
|
105 |
2555 |
13:26:39 |
XLON |
606209875812448000 |
|
14 |
2555 |
13:26:39 |
XLON |
606209875812448000 |
|
48 |
2555 |
13:26:47 |
XLON |
606209875812451000 |
|
75 |
2555 |
13:26:47 |
XLON |
606209875812451000 |
|
97 |
2555 |
13:26:55 |
XLON |
606209875812455000 |
|
26 |
2555 |
13:26:55 |
XLON |
606209875812455000 |
|
84 |
2555 |
13:27:08 |
XLON |
592136125371695000 |
|
39 |
2555 |
13:27:08 |
XLON |
592136125371695000 |
|
33 |
2555 |
13:27:15 |
XLON |
606209875812466000 |
|
90 |
2555 |
13:27:15 |
XLON |
606209875812466000 |
|
123 |
2555 |
13:27:23 |
XLON |
592136125371701000 |
|
97 |
2555 |
13:27:27 |
XLON |
606209875812471000 |
|
26 |
2555 |
13:27:27 |
XLON |
606209875812471000 |
|
159 |
2554 |
13:27:52 |
XLON |
592136125371713000 |
|
131 |
2553 |
13:27:52 |
BATE |
606209875812481000 |
|
105 |
2554 |
13:27:59 |
CHIX |
592136125371716000 |
|
78 |
2556 |
13:30:54 |
XLON |
606209875812576000 |
|
41 |
2556 |
13:30:54 |
XLON |
606209875812576000 |
|
24 |
2558 |
13:31:53 |
TRQX |
592136125371852000 |
|
31 |
2558 |
13:31:53 |
BATE |
592136125371852000 |
|
60 |
2558 |
13:31:53 |
CHIX |
606209875812614000 |
|
8 |
2558 |
13:31:53 |
XLON |
606209875812614000 |
|
18 |
2558 |
13:34:37 |
CHIX |
592136125371955000 |
|
104 |
2558 |
13:34:37 |
TRQX |
606209875812714000 |
|
115 |
2558 |
13:36:13 |
XLON |
592136125372008000 |
|
152 |
2558 |
13:36:13 |
XLON |
606209875812765000 |
|
115 |
2558 |
13:36:18 |
TRQX |
592136125372011000 |
|
7 |
2558 |
13:36:18 |
TRQX |
592136125372011000 |
|
19 |
2558 |
13:36:19 |
TRQX |
606209875812768000 |
|
15 |
2558 |
13:36:19 |
TRQX |
606209875812768000 |
|
129 |
2558 |
13:36:19 |
TRQX |
592136125372012000 |
|
79 |
2558 |
13:36:20 |
CHIX |
592136125372013000 |
|
213 |
2559 |
13:37:17 |
CHIX |
592136125372044000 |
|
104 |
2559 |
13:37:17 |
CHIX |
592136125372044000 |
|
208 |
2559 |
13:37:17 |
BATE |
606209875812799000 |
|
230 |
2559 |
13:37:17 |
BATE |
606209875812799000 |
|
170 |
2559 |
13:37:17 |
XLON |
592136125372044000 |
|
123 |
2559 |
13:37:17 |
XLON |
592136125372044000 |
|
255 |
2559 |
13:37:17 |
CHIX |
606209875812799000 |
|
124 |
2559 |
13:37:52 |
XLON |
592136125372065000 |
|
104 |
2559 |
13:37:52 |
CHIX |
592136125372065000 |
|
71 |
2559 |
13:37:52 |
XLON |
592136125372065000 |
|
220 |
2559 |
13:37:52 |
XLON |
592136125372065000 |
|
205 |
2559 |
13:37:52 |
CHIX |
592136125372065000 |
|
246 |
2559 |
13:37:52 |
XLON |
606209875812819000 |
|
104 |
2559 |
13:37:52 |
BATE |
606209875812819000 |
|
104 |
2559 |
13:37:52 |
BATE |
606209875812819000 |
|
100 |
2559 |
13:37:52 |
BATE |
606209875812819000 |
|
19 |
2559 |
13:37:52 |
BATE |
606209875812819000 |
|
208 |
2560 |
13:37:58 |
BATE |
592136125372068000 |
|
303 |
2560 |
13:37:58 |
BATE |
592136125372068000 |
|
178 |
2560 |
13:37:58 |
CHIX |
606209875812822000 |
|
292 |
2560 |
13:37:58 |
BATE |
606209875812822000 |
|
21 |
2560 |
13:37:58 |
CHIX |
592136125372068000 |
|
104 |
2559 |
13:37:59 |
BATE |
592136125372069000 |
|
104 |
2559 |
13:37:59 |
CHIX |
606209875812823000 |
|
127 |
2559 |
13:37:59 |
XLON |
606209875812823000 |
|
255 |
2559 |
13:37:59 |
CHIX |
592136125372069000 |
|
141 |
2559 |
13:38:01 |
BATE |
592136125372070000 |
|
208 |
2559 |
13:38:01 |
XLON |
606209875812824000 |
|
104 |
2559 |
13:38:01 |
CHIX |
606209875812824000 |
|
170 |
2559 |
13:38:01 |
XLON |
592136125372070000 |
|
91 |
2559 |
13:38:01 |
XLON |
592136125372070000 |
|
38 |
2559 |
13:38:01 |
XLON |
592136125372070000 |
|
104 |
2559 |
13:38:01 |
BATE |
606209875812824000 |
|
10 |
2559 |
13:38:01 |
XLON |
592136125372070000 |
|
46 |
2559 |
13:38:02 |
CHIX |
592136125372070000 |
|
179 |
2559 |
13:38:02 |
XLON |
592136125372070000 |
|
403 |
2559 |
13:38:07 |
XLON |
606209875812827000 |
|
58 |
2559 |
13:38:07 |
CHIX |
592136125372073000 |
|
4 |
2560 |
13:38:07 |
XLON |
592136125372073000 |
|
3 |
2560 |
13:38:07 |
XLON |
606209875812827000 |
|
268 |
2560 |
13:38:07 |
XLON |
606209875812827000 |
|
104 |
2560 |
13:38:07 |
CHIX |
592136125372073000 |
|
112 |
2560 |
13:38:07 |
XLON |
606209875812827000 |
|
110 |
2559 |
13:38:08 |
BATE |
592136125372073000 |
|
208 |
2559 |
13:38:08 |
XLON |
606209875812827000 |
|
120 |
2559 |
13:38:08 |
XLON |
606209875812827000 |
|
90 |
2559 |
13:38:08 |
XLON |
606209875812827000 |
|
38 |
2559 |
13:38:08 |
XLON |
606209875812827000 |
|
40 |
2559 |
13:38:08 |
XLON |
606209875812827000 |
|
104 |
2559 |
13:38:08 |
CHIX |
592136125372073000 |
|
392 |
2559 |
13:38:08 |
XLON |
592136125372073000 |
|
140 |
2559 |
13:38:08 |
XLON |
606209875812827000 |
|
170 |
2559 |
13:38:08 |
XLON |
606209875812827000 |
|
45 |
2559 |
13:38:08 |
XLON |
606209875812827000 |
|
246 |
2559 |
13:38:08 |
XLON |
592136125372073000 |
|
104 |
2559 |
13:38:08 |
CHIX |
606209875812827000 |
|
1 |
2559 |
13:38:08 |
XLON |
592136125372073000 |
|
150 |
2559 |
13:38:08 |
XLON |
592136125372073000 |
|
98 |
2559 |
13:38:08 |
XLON |
592136125372073000 |
|
44 |
2559 |
13:38:08 |
XLON |
592136125372073000 |
|
73 |
2559 |
13:38:08 |
XLON |
606209875812827000 |
|
83 |
2559 |
13:38:11 |
XLON |
606209875812829000 |
|
88 |
2559 |
13:38:11 |
XLON |
606209875812829000 |
|
164 |
2557 |
13:38:32 |
CHIX |
592136125372086000 |
|
148 |
2557 |
13:38:32 |
CHIX |
592136125372086000 |
|
104 |
2557 |
13:38:32 |
BATE |
606209875812839000 |
|
170 |
2557 |
13:38:32 |
XLON |
606209875812839000 |
|
88 |
2557 |
13:38:32 |
XLON |
606209875812839000 |
|
205 |
2557 |
13:40:03 |
XLON |
606209875812883000 |
|
106 |
2557 |
13:40:03 |
XLON |
606209875812883000 |
|
111 |
2559 |
13:42:43 |
XLON |
606209875812968000 |
|
259 |
2558 |
13:43:01 |
CHIX |
592136125372227000 |
|
104 |
2558 |
13:43:01 |
BATE |
606209875812975000 |
|
169 |
2558 |
13:43:01 |
CHIX |
592136125372227000 |
|
104 |
2558 |
13:43:01 |
XLON |
606209875812975000 |
|
169 |
2558 |
13:43:01 |
CHIX |
606209875812975000 |
|
19 |
2558 |
13:43:01 |
XLON |
592136125372227000 |
|
85 |
2558 |
13:45:01 |
XLON |
592136125372286000 |
|
123 |
2558 |
13:45:01 |
BATE |
592136125372286000 |
|
162 |
2559 |
13:46:00 |
CHIX |
606209875813057000 |
|
46 |
2559 |
13:46:00 |
CHIX |
606209875813057000 |
|
120 |
2559 |
13:46:17 |
XLON |
592136125372320000 |
|
83 |
2559 |
13:46:30 |
XLON |
592136125372325000 |
|
37 |
2559 |
13:46:30 |
XLON |
592136125372325000 |
|
120 |
2559 |
13:46:43 |
XLON |
592136125372331000 |
|
296 |
2558 |
13:47:40 |
XLON |
606209875813101000 |
|
15 |
2558 |
13:47:40 |
CHIX |
606209875813101000 |
|
207 |
2558 |
13:47:40 |
CHIX |
606209875813101000 |
|
104 |
2558 |
13:47:40 |
BATE |
592136125372358000 |
|
28 |
2558 |
13:47:40 |
CHIX |
606209875813101000 |
|
123 |
2559 |
13:49:09 |
CHIX |
592136125372407000 |
|
117 |
2559 |
13:49:38 |
XLON |
606209875813161000 |
|
117 |
2559 |
13:49:46 |
XLON |
606209875813165000 |
|
121 |
2559 |
13:50:34 |
XLON |
606209875813189000 |
|
121 |
2559 |
13:50:37 |
XLON |
606209875813190000 |
|
121 |
2559 |
13:50:43 |
XLON |
592136125372455000 |
|
28 |
2559 |
13:50:47 |
XLON |
592136125372456000 |
|
93 |
2559 |
13:50:47 |
XLON |
592136125372456000 |
|
36 |
2559 |
13:50:54 |
BATE |
606209875813198000 |
|
85 |
2559 |
13:50:54 |
BATE |
606209875813198000 |
|
6 |
2559 |
13:51:03 |
XLON |
606209875813201000 |
|
115 |
2559 |
13:51:03 |
XLON |
606209875813201000 |
|
42 |
2559 |
13:51:17 |
XLON |
606209875813208000 |
|
79 |
2559 |
13:51:17 |
XLON |
606209875813208000 |
|
16 |
2559 |
13:51:51 |
XLON |
592136125372488000 |
|
105 |
2559 |
13:51:51 |
BATE |
606209875813225000 |
|
94 |
2559 |
13:52:00 |
CHIX |
592136125372492000 |
|
27 |
2559 |
13:52:00 |
CHIX |
592136125372492000 |
|
3 |
2559 |
13:52:33 |
XLON |
606209875813248000 |
|
113 |
2559 |
13:52:33 |
XLON |
606209875813248000 |
|
116 |
2559 |
13:52:55 |
XLON |
592136125372523000 |
|
116 |
2559 |
13:53:04 |
XLON |
592136125372528000 |
|
82 |
2559 |
13:55:34 |
XLON |
592136125372606000 |
|
129 |
2559 |
13:55:34 |
XLON |
592136125372606000 |
|
25 |
2559 |
13:55:34 |
XLON |
592136125372606000 |
|
236 |
2559 |
13:55:40 |
XLON |
606209875813342000 |
|
193 |
2559 |
13:55:41 |
XLON |
592136125372609000 |
|
43 |
2559 |
13:55:41 |
XLON |
592136125372609000 |
|
97 |
2559 |
13:55:42 |
BATE |
606209875813342000 |
|
33 |
2559 |
13:55:42 |
BATE |
606209875813342000 |
|
104 |
2559 |
13:55:43 |
CHIX |
592136125372610000 |
|
28 |
2559 |
13:55:43 |
XLON |
606209875813343000 |
|
45 |
2559 |
13:55:49 |
XLON |
606209875813345000 |
|
87 |
2559 |
13:55:49 |
XLON |
606209875813345000 |
|
43 |
2559 |
13:55:56 |
XLON |
592136125372616000 |
|
89 |
2559 |
13:55:56 |
XLON |
592136125372616000 |
|
43 |
2559 |
13:56:09 |
XLON |
606209875813355000 |
|
89 |
2559 |
13:56:09 |
XLON |
606209875813355000 |
|
81 |
2559 |
13:56:18 |
XLON |
592136125372627000 |
|
51 |
2559 |
13:56:18 |
XLON |
592136125372627000 |
|
132 |
2559 |
13:56:21 |
XLON |
606209875813361000 |
|
132 |
2559 |
13:56:39 |
XLON |
606209875813369000 |
|
77 |
2559 |
13:57:00 |
XLON |
592136125372648000 |
|
55 |
2559 |
13:57:00 |
XLON |
592136125372648000 |
|
28 |
2559 |
13:57:06 |
BATE |
592136125372652000 |
|
58 |
2559 |
13:57:06 |
CHIX |
606209875813383000 |
|
46 |
2559 |
13:57:06 |
CHIX |
606209875813383000 |
|
46 |
2559 |
13:58:12 |
XLON |
606209875813414000 |
|
93 |
2559 |
13:58:12 |
XLON |
606209875813414000 |
|
139 |
2559 |
13:58:14 |
XLON |
606209875813414000 |
|
139 |
2559 |
13:58:31 |
XLON |
606209875813421000 |
|
139 |
2560 |
13:58:39 |
BATE |
606209875813425000 |
|
139 |
2559 |
13:58:50 |
XLON |
592136125372700000 |
|
139 |
2559 |
13:58:56 |
XLON |
592136125372703000 |
|
139 |
2559 |
13:58:58 |
XLON |
592136125372704000 |
|
84 |
2559 |
13:59:00 |
XLON |
606209875813434000 |
|
42 |
2559 |
13:59:00 |
XLON |
606209875813434000 |
|
13 |
2559 |
13:59:00 |
XLON |
606209875813434000 |
|
32 |
2559 |
13:59:08 |
XLON |
606209875813438000 |
|
41 |
2559 |
13:59:08 |
XLON |
606209875813438000 |
|
66 |
2559 |
13:59:08 |
XLON |
606209875813438000 |
|
44 |
2559 |
13:59:25 |
XLON |
606209875813445000 |
|
95 |
2559 |
13:59:25 |
XLON |
606209875813445000 |
|
38 |
2559 |
13:59:29 |
XLON |
606209875813446000 |
|
101 |
2559 |
13:59:29 |
XLON |
606209875813446000 |
|
35 |
2559 |
13:59:35 |
BATE |
592136125372720000 |
|
104 |
2559 |
13:59:35 |
CHIX |
606209875813449000 |
|
91 |
2558 |
13:59:41 |
BATE |
592136125372722000 |
|
13 |
2558 |
13:59:41 |
BATE |
592136125372722000 |
|
104 |
2558 |
13:59:41 |
BATE |
592136125372722000 |
|
104 |
2557 |
13:59:41 |
BATE |
592136125372722000 |
|
57 |
2558 |
13:59:41 |
CHIX |
606209875813451000 |
|
199 |
2558 |
13:59:41 |
XLON |
606209875813451000 |
|
77 |
2558 |
13:59:41 |
CHIX |
606209875813451000 |
|
151 |
2558 |
13:59:41 |
XLON |
606209875813451000 |
|
27 |
2558 |
13:59:41 |
CHIX |
606209875813451000 |
|
71 |
2557 |
13:59:41 |
CHIX |
606209875813451000 |
|
15 |
2557 |
13:59:41 |
CHIX |
606209875813451000 |
|
17 |
2557 |
13:59:41 |
CHIX |
606209875813451000 |
|
104 |
2557 |
13:59:41 |
CHIX |
606209875813451000 |
|
52 |
2557 |
13:59:41 |
BATE |
606209875813451000 |
|
59 |
2557 |
13:59:41 |
BATE |
606209875813451000 |
|
98 |
2557 |
13:59:41 |
XLON |
592136125372722000 |
|
63 |
2557 |
13:59:41 |
XLON |
592136125372722000 |
|
3 |
2557 |
13:59:41 |
XLON |
606209875813451000 |
|
28 |
2557 |
13:59:41 |
XLON |
592136125372722000 |
|
87 |
2558 |
13:59:41 |
XLON |
592136125372722000 |
|
170 |
2558 |
13:59:41 |
XLON |
592136125372722000 |
|
120 |
2558 |
13:59:41 |
XLON |
592136125372722000 |
|
99 |
2558 |
13:59:41 |
XLON |
592136125372722000 |
|
174 |
2558 |
13:59:41 |
XLON |
592136125372722000 |
|
114 |
2558 |
13:59:41 |
XLON |
592136125372722000 |
|
179 |
2557 |
13:59:41 |
XLON |
592136125372722000 |
|
104 |
2557 |
13:59:41 |
CHIX |
606209875813451000 |
|
100 |
2557 |
13:59:41 |
XLON |
592136125372722000 |
|
104 |
2556 |
14:00:20 |
BATE |
592136125372745000 |
|
347 |
2556 |
14:00:20 |
CHIX |
606209875813473000 |
|
104 |
2556 |
14:00:20 |
XLON |
592136125372745000 |
|
211 |
2556 |
14:00:20 |
CHIX |
592136125372745000 |
|
71 |
2556 |
14:00:20 |
BATE |
606209875813473000 |
|
33 |
2556 |
14:00:20 |
BATE |
606209875813473000 |
|
44 |
2556 |
14:00:20 |
CHIX |
606209875813473000 |
|
104 |
2556 |
14:00:20 |
CHIX |
592136125372745000 |
|
295 |
2556 |
14:00:20 |
XLON |
606209875813473000 |
|
272 |
2555 |
14:01:55 |
BATE |
592136125372796000 |
|
121 |
2554 |
14:01:55 |
CHIX |
592136125372796000 |
|
166 |
2554 |
14:01:55 |
CHIX |
592136125372796000 |
|
170 |
2554 |
14:01:55 |
XLON |
606209875813522000 |
|
120 |
2554 |
14:01:55 |
XLON |
606209875813522000 |
|
22 |
2554 |
14:01:55 |
XLON |
606209875813522000 |
|
42 |
2554 |
14:01:55 |
BATE |
606209875813522000 |
|
104 |
2554 |
14:02:39 |
BATE |
592136125372819000 |
|
17 |
2554 |
14:02:39 |
CHIX |
606209875813544000 |
|
214 |
2554 |
14:02:39 |
XLON |
606209875813544000 |
|
87 |
2554 |
14:02:39 |
CHIX |
606209875813544000 |
|
2 |
2554 |
14:02:39 |
XLON |
592136125372819000 |
|
236 |
2553 |
14:02:40 |
CHIX |
592136125372819000 |
|
104 |
2553 |
14:02:40 |
BATE |
606209875813544000 |
|
93 |
2553 |
14:02:40 |
XLON |
592136125372819000 |
|
170 |
2553 |
14:02:40 |
XLON |
592136125372819000 |
|
23 |
2553 |
14:02:40 |
XLON |
606209875813544000 |
|
226 |
2556 |
14:06:16 |
BATE |
592136125372934000 |
|
104 |
2556 |
14:06:16 |
XLON |
606209875813655000 |
|
104 |
2556 |
14:06:16 |
CHIX |
606209875813655000 |
|
94 |
2556 |
14:06:16 |
XLON |
606209875813655000 |
|
35 |
2556 |
14:06:16 |
XLON |
592136125372934000 |
|
147 |
2556 |
14:06:16 |
XLON |
592136125372934000 |
|
310 |
2555 |
14:06:52 |
CHIX |
606209875813670000 |
|
127 |
2555 |
14:07:01 |
XLON |
592136125372953000 |
|
19 |
2555 |
14:07:01 |
XLON |
592136125372953000 |
|
39 |
2554 |
14:09:03 |
CHIX |
592136125373020000 |
|
107 |
2554 |
14:09:03 |
CHIX |
592136125373020000 |
|
114 |
2554 |
14:09:03 |
BATE |
606209875813738000 |
|
36 |
2554 |
14:09:03 |
BATE |
606209875813738000 |
|
150 |
2552 |
14:09:04 |
BATE |
592136125373021000 |
|
150 |
2547 |
14:10:13 |
CHIX |
606209875813779000 |
|
138 |
2546 |
14:11:01 |
XLON |
592136125373089000 |
|
312 |
2546 |
14:11:01 |
BATE |
606209875813805000 |
|
50 |
2545 |
14:11:01 |
XLON |
592136125373089000 |
|
80 |
2545 |
14:11:01 |
XLON |
592136125373089000 |
|
90 |
2545 |
14:11:01 |
XLON |
592136125373089000 |
|
128 |
2545 |
14:11:01 |
XLON |
592136125373089000 |
|
84 |
2545 |
14:11:01 |
XLON |
592136125373089000 |
|
331 |
2545 |
14:11:01 |
BATE |
606209875813805000 |
|
101 |
2545 |
14:11:01 |
BATE |
606209875813805000 |
|
46 |
2545 |
14:11:01 |
XLON |
592136125373089000 |
|
82 |
2545 |
14:11:01 |
XLON |
592136125373089000 |
|
80 |
2545 |
14:11:01 |
XLON |
592136125373089000 |
|
316 |
2545 |
14:11:01 |
XLON |
592136125373089000 |
|
128 |
2545 |
14:11:01 |
XLON |
592136125373089000 |
|
104 |
2545 |
14:11:01 |
BATE |
592136125373089000 |
|
328 |
2545 |
14:11:01 |
XLON |
606209875813805000 |
|
3 |
2545 |
14:11:01 |
XLON |
606209875813805000 |
|
118 |
2539 |
14:11:02 |
XLON |
592136125373090000 |
|
88 |
2539 |
14:11:02 |
XLON |
592136125373090000 |
|
130 |
2539 |
14:11:02 |
XLON |
592136125373090000 |
|
549 |
2539 |
14:11:02 |
XLON |
592136125373090000 |
|
421 |
2539 |
14:11:02 |
XLON |
592136125373090000 |
|
198 |
2539 |
14:11:02 |
XLON |
606209875813807000 |
|
130 |
2539 |
14:11:02 |
XLON |
606209875813807000 |
|
128 |
2539 |
14:11:02 |
XLON |
606209875813807000 |
|
74 |
2539 |
14:11:02 |
XLON |
592136125373090000 |
|
71 |
2550 |
14:17:53 |
BATE |
592136125373313000 |
|
36 |
2550 |
14:17:53 |
BATE |
592136125373313000 |
|
4 |
2550 |
14:17:53 |
BATE |
592136125373313000 |
|
211 |
2548 |
14:18:19 |
XLON |
592136125373328000 |
|
89 |
2548 |
14:18:19 |
BATE |
606209875814036000 |
|
15 |
2548 |
14:18:19 |
BATE |
606209875814036000 |
|
268 |
2548 |
14:18:19 |
BATE |
606209875814036000 |
|
71 |
2548 |
14:18:19 |
BATE |
592136125373328000 |
|
95 |
2548 |
14:18:19 |
XLON |
606209875814037000 |
|
128 |
2548 |
14:18:19 |
XLON |
606209875814037000 |
|
208 |
2548 |
14:18:19 |
XLON |
592136125373328000 |
|
139 |
2548 |
14:18:19 |
BATE |
606209875814037000 |
|
17 |
2548 |
14:18:19 |
BATE |
606209875814037000 |
|
208 |
2548 |
14:18:19 |
XLON |
592136125373328000 |
|
2 |
2548 |
14:18:19 |
BATE |
606209875814037000 |
|
88 |
2548 |
14:18:19 |
XLON |
592136125373328000 |
|
154 |
2548 |
14:19:20 |
BATE |
606209875814073000 |
|
319 |
2548 |
14:19:20 |
XLON |
606209875814073000 |
|
194 |
2548 |
14:19:24 |
BATE |
592136125373368000 |
|
14 |
2548 |
14:19:24 |
BATE |
592136125373368000 |
|
214 |
2548 |
14:19:24 |
XLON |
606209875814075000 |
|
125 |
2548 |
14:19:24 |
XLON |
606209875814075000 |
|
130 |
2548 |
14:19:24 |
XLON |
606209875814076000 |
|
116 |
2548 |
14:19:24 |
XLON |
606209875814076000 |
|
380 |
2548 |
14:23:26 |
XLON |
592136125373485000 |
|
187 |
2548 |
14:23:26 |
XLON |
592136125373485000 |
|
315 |
2548 |
14:23:26 |
XLON |
606209875814188000 |
|
104 |
2548 |
14:23:26 |
BATE |
592136125373485000 |
|
104 |
2548 |
14:23:26 |
BATE |
606209875814188000 |
|
37 |
2548 |
14:23:26 |
BATE |
606209875814188000 |
|
67 |
2548 |
14:23:26 |
BATE |
606209875814188000 |
|
71 |
2548 |
14:23:26 |
BATE |
606209875814188000 |
|
14 |
2548 |
14:23:26 |
BATE |
606209875814188000 |
|
78 |
2548 |
14:23:26 |
XLON |
606209875814188000 |
|
81 |
2548 |
14:23:26 |
XLON |
606209875814188000 |
|
18 |
2548 |
14:23:26 |
BATE |
592136125373485000 |
|
86 |
2548 |
14:23:26 |
BATE |
592136125373485000 |
|
80 |
2548 |
14:23:26 |
BATE |
606209875814188000 |
|
221 |
2548 |
14:23:26 |
BATE |
606209875814188000 |
|
326 |
2547 |
14:23:26 |
BATE |
592136125373485000 |
|
98 |
2548 |
14:23:26 |
XLON |
592136125373485000 |
|
6 |
2548 |
14:23:26 |
XLON |
592136125373485000 |
|
124 |
2548 |
14:23:26 |
XLON |
592136125373485000 |
|
35 |
2548 |
14:23:26 |
XLON |
592136125373485000 |
|
71 |
2548 |
14:23:26 |
BATE |
606209875814188000 |
|
32 |
2548 |
14:23:26 |
BATE |
606209875814188000 |
|
104 |
2548 |
14:23:26 |
XLON |
592136125373485000 |
|
1 |
2548 |
14:23:26 |
BATE |
606209875814188000 |
|
119 |
2548 |
14:23:26 |
BATE |
606209875814188000 |
|
56 |
2548 |
14:23:26 |
BATE |
606209875814188000 |
|
77 |
2548 |
14:23:26 |
XLON |
606209875814189000 |
|
46 |
2548 |
14:23:26 |
XLON |
592136125373486000 |
|
31 |
2548 |
14:23:26 |
XLON |
606209875814189000 |
|
46 |
2548 |
14:23:26 |
XLON |
606209875814189000 |
|
49 |
2548 |
14:23:26 |
XLON |
606209875814189000 |
|
301 |
2547 |
14:25:12 |
XLON |
592136125373549000 |
|
138 |
2547 |
14:25:12 |
BATE |
592136125373549000 |
|
287 |
2547 |
14:25:12 |
BATE |
606209875814250000 |
|
128 |
2547 |
14:25:12 |
XLON |
606209875814250000 |
|
130 |
2547 |
14:25:12 |
XLON |
606209875814250000 |
|
97 |
2547 |
14:25:12 |
XLON |
606209875814250000 |
|
53 |
2547 |
14:25:12 |
XLON |
606209875814250000 |
|
37 |
2547 |
14:25:12 |
XLON |
606209875814250000 |
|
4 |
2547 |
14:25:19 |
XLON |
606209875814253000 |
|
396 |
2547 |
14:25:19 |
XLON |
592136125373552000 |
|
1 |
2547 |
14:25:19 |
XLON |
606209875814253000 |
|
5 |
2547 |
14:25:19 |
BATE |
592136125373552000 |
|
120 |
2547 |
14:25:19 |
XLON |
606209875814253000 |
|
190 |
2547 |
14:25:20 |
BATE |
592136125373552000 |
|
13 |
2547 |
14:25:30 |
BATE |
592136125373557000 |
|
23 |
2546 |
14:28:14 |
BATE |
592136125373651000 |
|
34 |
2547 |
14:30:11 |
XLON |
592136125373725000 |
|
346 |
2547 |
14:30:13 |
XLON |
592136125373726000 |
|
104 |
2547 |
14:30:13 |
BATE |
606209875814422000 |
|
128 |
2547 |
14:30:13 |
XLON |
606209875814422000 |
|
3 |
2547 |
14:30:13 |
XLON |
606209875814422000 |
|
243 |
2547 |
14:31:00 |
XLON |
592136125373762000 |
|
104 |
2547 |
14:31:00 |
BATE |
592136125373762000 |
|
332 |
2547 |
14:31:00 |
XLON |
606209875814456000 |
|
104 |
2547 |
14:31:00 |
BATE |
606209875814457000 |
|
160 |
2547 |
14:31:00 |
XLON |
592136125373762000 |
|
23 |
2547 |
14:31:00 |
XLON |
592136125373762000 |
|
64 |
2547 |
14:31:00 |
XLON |
606209875814457000 |
|
179 |
2547 |
14:31:00 |
XLON |
592136125373762000 |
|
28 |
2547 |
14:31:00 |
XLON |
592136125373762000 |
|
128 |
2548 |
14:32:58 |
XLON |
606209875814539000 |
|
68 |
2548 |
14:32:58 |
XLON |
606209875814539000 |
|
46 |
2548 |
14:32:58 |
XLON |
606209875814539000 |
|
37 |
2548 |
14:33:39 |
XLON |
606209875814567000 |
|
185 |
2548 |
14:33:39 |
XLON |
606209875814567000 |
|
66 |
2549 |
14:33:44 |
XLON |
592136125373882000 |
|
57 |
2549 |
14:33:44 |
XLON |
592136125373882000 |
|
230 |
2549 |
14:34:23 |
XLON |
606209875814599000 |
|
68 |
2549 |
14:34:23 |
XLON |
606209875814599000 |
|
57 |
2549 |
14:34:25 |
XLON |
606209875814600000 |
|
36 |
2549 |
14:34:25 |
XLON |
606209875814600000 |
|
51 |
2549 |
14:34:25 |
XLON |
606209875814600000 |
|
173 |
2549 |
14:34:30 |
XLON |
592136125373913000 |
|
58 |
2549 |
14:35:09 |
XLON |
606209875814630000 |
|
16 |
2549 |
14:35:09 |
BATE |
592136125373941000 |
|
88 |
2549 |
14:35:09 |
BATE |
592136125373941000 |
|
20 |
2549 |
14:35:27 |
BATE |
592136125373952000 |
|
41 |
2549 |
14:35:39 |
BATE |
592136125373959000 |
|
46 |
2549 |
14:35:41 |
BATE |
592136125373960000 |
|
455 |
2549 |
14:35:41 |
BATE |
592136125373960000 |
|
204 |
2549 |
14:35:41 |
XLON |
606209875814649000 |
|
128 |
2549 |
14:35:41 |
XLON |
606209875814649000 |
|
83 |
2549 |
14:35:41 |
XLON |
606209875814649000 |
|
104 |
2549 |
14:35:41 |
BATE |
592136125373960000 |
|
355 |
2549 |
14:35:41 |
XLON |
606209875814649000 |
|
128 |
2549 |
14:35:41 |
XLON |
606209875814649000 |
|
41 |
2549 |
14:35:42 |
BATE |
606209875814650000 |
|
18 |
2549 |
14:35:44 |
BATE |
606209875814651000 |
|
41 |
2549 |
14:35:45 |
BATE |
606209875814652000 |
|
188 |
2550 |
14:35:51 |
XLON |
606209875814656000 |
|
4 |
2549 |
14:35:54 |
BATE |
606209875814657000 |
|
115 |
2550 |
14:36:24 |
XLON |
592136125373990000 |
|
75 |
2550 |
14:36:24 |
XLON |
592136125373990000 |
|
45 |
2550 |
14:37:09 |
XLON |
592136125374020000 |
|
267 |
2550 |
14:37:09 |
XLON |
592136125374020000 |
|
215 |
2550 |
14:37:41 |
XLON |
606209875814727000 |
|
32 |
2550 |
14:37:41 |
BATE |
592136125374041000 |
|
137 |
2550 |
14:37:42 |
XLON |
606209875814727000 |
|
19 |
2550 |
14:37:42 |
BATE |
592136125374041000 |
|
83 |
2550 |
14:38:19 |
XLON |
592136125374065000 |
|
128 |
2550 |
14:38:19 |
XLON |
592136125374065000 |
|
21 |
2550 |
14:38:19 |
XLON |
592136125374065000 |
|
215 |
2550 |
14:38:23 |
XLON |
606209875814752000 |
|
355 |
2549 |
14:38:30 |
XLON |
592136125374072000 |
|
330 |
2549 |
14:38:30 |
XLON |
592136125374072000 |
|
104 |
2549 |
14:38:30 |
BATE |
606209875814757000 |
|
308 |
2549 |
14:38:30 |
BATE |
606209875814757000 |
|
25 |
2549 |
14:38:30 |
BATE |
606209875814757000 |
|
11 |
2549 |
14:38:30 |
BATE |
606209875814757000 |
|
69 |
2549 |
14:38:30 |
BATE |
606209875814757000 |
|
84 |
2549 |
14:38:30 |
XLON |
592136125374072000 |
|
57 |
2549 |
14:38:30 |
XLON |
592136125374072000 |
|
206 |
2549 |
14:38:30 |
BATE |
606209875814757000 |
|
71 |
2549 |
14:38:30 |
XLON |
606209875814757000 |
|
106 |
2549 |
14:38:42 |
XLON |
606209875814763000 |
|
13 |
2549 |
14:45:47 |
BATE |
592136125374333000 |
|
195 |
2549 |
14:45:47 |
BATE |
592136125374333000 |
|
104 |
2549 |
14:45:47 |
BATE |
592136125374333000 |
|
170 |
2549 |
14:45:47 |
XLON |
592136125374333000 |
|
282 |
2549 |
14:45:47 |
BATE |
592136125374333000 |
|
105 |
2549 |
14:45:47 |
XLON |
592136125374333000 |
|
147 |
2549 |
14:45:47 |
XLON |
592136125374333000 |
|
393 |
2549 |
14:45:47 |
XLON |
592136125374333000 |
|
408 |
2549 |
14:45:47 |
XLON |
592136125374333000 |
|
203 |
2549 |
14:45:47 |
XLON |
592136125374333000 |
|
208 |
2549 |
14:45:47 |
BATE |
606209875815010000 |
|
104 |
2549 |
14:45:47 |
BATE |
606209875815010000 |
|
117 |
2549 |
14:45:47 |
XLON |
606209875815010000 |
|
367 |
2549 |
14:45:47 |
XLON |
606209875815010000 |
|
282 |
2549 |
14:45:47 |
BATE |
592136125374333000 |
|
165 |
2549 |
14:45:52 |
XLON |
592136125374337000 |
|
158 |
2549 |
14:45:52 |
XLON |
592136125374337000 |
|
125 |
2549 |
14:45:52 |
XLON |
592136125374337000 |
|
389 |
2549 |
14:45:52 |
XLON |
592136125374337000 |
|
358 |
2549 |
14:45:52 |
XLON |
606209875815014000 |
|
188 |
2549 |
14:45:52 |
XLON |
606209875815014000 |
|
369 |
2549 |
14:45:52 |
XLON |
606209875815014000 |
|
104 |
2549 |
14:46:24 |
BATE |
592136125374360000 |
|
104 |
2549 |
14:46:24 |
BATE |
592136125374360000 |
|
274 |
2549 |
14:46:24 |
BATE |
592136125374360000 |
|
394 |
2549 |
14:46:24 |
XLON |
592136125374360000 |
|
104 |
2549 |
14:46:24 |
BATE |
606209875815036000 |
|
180 |
2549 |
14:46:24 |
BATE |
606209875815036000 |
|
28 |
2549 |
14:46:24 |
BATE |
606209875815036000 |
|
104 |
2549 |
14:46:24 |
BATE |
606209875815036000 |
|
150 |
2549 |
14:46:24 |
XLON |
606209875815036000 |
|
76 |
2549 |
14:46:24 |
XLON |
606209875815036000 |
|
37 |
2549 |
14:46:24 |
XLON |
592136125374360000 |
|
40 |
2549 |
14:46:30 |
XLON |
592136125374364000 |
|
225 |
2549 |
14:46:30 |
XLON |
592136125374364000 |
|
321 |
2549 |
14:46:30 |
XLON |
606209875815040000 |
|
305 |
2549 |
14:46:30 |
XLON |
606209875815040000 |
|
406 |
2549 |
14:46:30 |
XLON |
606209875815040000 |
|
103 |
2549 |
14:46:30 |
XLON |
592136125374365000 |
|
104 |
2549 |
14:46:35 |
BATE |
592136125374368000 |
|
144 |
2549 |
14:46:35 |
BATE |
592136125374368000 |
|
136 |
2549 |
14:46:35 |
BATE |
592136125374368000 |
|
104 |
2549 |
14:46:35 |
BATE |
606209875815043000 |
|
48 |
2549 |
14:46:40 |
BATE |
592136125374370000 |
|
205 |
2549 |
14:46:48 |
XLON |
592136125374376000 |
|
56 |
2549 |
14:46:48 |
BATE |
592136125374376000 |
|
198 |
2549 |
14:46:48 |
XLON |
606209875815051000 |
|
111 |
2549 |
14:46:48 |
XLON |
606209875815051000 |
|
129 |
2549 |
14:46:48 |
XLON |
606209875815051000 |
|
104 |
2549 |
14:46:48 |
BATE |
606209875815051000 |
|
360 |
2549 |
14:46:48 |
XLON |
592136125374376000 |
|
85 |
2549 |
14:46:48 |
XLON |
592136125374376000 |
|
153 |
2549 |
14:46:48 |
XLON |
592136125374376000 |
|
29 |
2549 |
14:46:51 |
XLON |
592136125374378000 |
|
172 |
2549 |
14:46:51 |
BATE |
606209875815054000 |
|
179 |
2549 |
14:46:51 |
XLON |
592136125374378000 |
|
96 |
2549 |
14:46:51 |
XLON |
606209875815054000 |
|
31 |
2549 |
14:46:51 |
XLON |
606209875815054000 |
|
186 |
2549 |
14:47:14 |
XLON |
606209875815074000 |
|
10 |
2549 |
14:47:14 |
XLON |
606209875815074000 |
|
208 |
2549 |
14:47:14 |
XLON |
606209875815074000 |
|
100 |
2549 |
14:47:14 |
BATE |
592136125374399000 |
|
4 |
2549 |
14:47:14 |
BATE |
592136125374399000 |
|
116 |
2549 |
14:47:14 |
BATE |
592136125374399000 |
|
250 |
2549 |
14:47:14 |
XLON |
606209875815074000 |
|
6 |
2549 |
14:47:14 |
XLON |
606209875815074000 |
|
489 |
2556 |
14:51:11 |
XLON |
606209875815230000 |
|
369 |
2556 |
14:51:42 |
XLON |
592136125374580000 |
|
190 |
2556 |
14:51:42 |
XLON |
592136125374580000 |
|
140 |
2556 |
14:51:42 |
XLON |
592136125374580000 |
|
63 |
2556 |
14:51:42 |
BATE |
606209875815249000 |
|
25 |
2556 |
14:51:46 |
XLON |
592136125374582000 |
|
376 |
2556 |
14:51:46 |
XLON |
592136125374582000 |
|
88 |
2556 |
14:51:46 |
XLON |
606209875815251000 |
|
104 |
2556 |
14:51:46 |
BATE |
606209875815251000 |
|
353 |
2556 |
14:51:46 |
XLON |
592136125374582000 |
|
90 |
2556 |
14:51:46 |
XLON |
592136125374582000 |
|
263 |
2556 |
14:51:46 |
XLON |
592136125374582000 |
|
104 |
2556 |
14:51:46 |
BATE |
606209875815251000 |
|
110 |
2556 |
14:51:46 |
XLON |
592136125374582000 |
|
367 |
2555 |
14:51:47 |
BATE |
606209875815251000 |
|
100 |
2555 |
14:51:47 |
BATE |
606209875815251000 |
|
159 |
2555 |
14:51:47 |
BATE |
592136125374582000 |
|
100 |
2555 |
14:51:47 |
BATE |
592136125374582000 |
|
223 |
2555 |
14:51:47 |
BATE |
592136125374582000 |
|
100 |
2555 |
14:51:47 |
BATE |
592136125374582000 |
|
103 |
2555 |
14:51:47 |
BATE |
592136125374582000 |
|
18 |
2555 |
14:51:47 |
BATE |
592136125374582000 |
|
100 |
2554 |
14:51:47 |
BATE |
606209875815251000 |
|
100 |
2555 |
14:51:47 |
BATE |
606209875815251000 |
|
182 |
2555 |
14:51:47 |
BATE |
606209875815251000 |
|
100 |
2555 |
14:51:47 |
BATE |
606209875815251000 |
|
63 |
2554 |
14:51:47 |
BATE |
592136125374582000 |
|
100 |
2555 |
14:51:47 |
BATE |
592136125374582000 |
|
23 |
2555 |
14:51:47 |
BATE |
592136125374582000 |
|
18 |
2555 |
14:51:47 |
BATE |
592136125374582000 |
|
278 |
2555 |
14:51:47 |
BATE |
592136125374582000 |
|
100 |
2555 |
14:51:47 |
BATE |
592136125374582000 |
|
6 |
2555 |
14:51:47 |
BATE |
592136125374582000 |
|
74 |
2554 |
14:51:47 |
XLON |
592136125374582000 |
|
187 |
2554 |
14:51:47 |
XLON |
592136125374582000 |
|
13 |
2554 |
14:51:47 |
XLON |
606209875815251000 |
|
204 |
2554 |
14:51:47 |
XLON |
606209875815251000 |
|
89 |
2554 |
14:51:47 |
XLON |
606209875815251000 |
|
21 |
2554 |
14:51:47 |
XLON |
606209875815251000 |
|
389 |
2549 |
14:55:52 |
BATE |
606209875815397000 |
|
75 |
2549 |
14:55:52 |
BATE |
592136125374733000 |
|
200 |
2549 |
14:55:52 |
XLON |
606209875815397000 |
|
95 |
2549 |
14:55:52 |
XLON |
606209875815397000 |
|
62 |
2549 |
14:55:52 |
XLON |
606209875815397000 |
|
88 |
2549 |
14:55:52 |
XLON |
592136125374733000 |
|
104 |
2550 |
14:56:52 |
BATE |
592136125374810000 |
|
104 |
2550 |
14:56:52 |
BATE |
592136125374810000 |
|
213 |
2550 |
14:56:52 |
XLON |
606209875815472000 |
|
54 |
2550 |
14:56:52 |
XLON |
606209875815472000 |
|
181 |
2550 |
14:56:52 |
XLON |
606209875815472000 |
|
94 |
2550 |
14:56:52 |
XLON |
592136125374810000 |
|
41 |
2550 |
14:56:52 |
XLON |
592136125374810000 |
|
124 |
2550 |
14:56:52 |
XLON |
592136125374810000 |
|
204 |
2550 |
14:56:52 |
XLON |
606209875815472000 |
|
33 |
2550 |
14:56:52 |
XLON |
606209875815472000 |
|
88 |
2551 |
14:58:00 |
BATE |
592136125374917000 |
|
208 |
2551 |
14:58:00 |
XLON |
606209875815576000 |
|
120 |
2551 |
14:58:35 |
BATE |
592136125374967000 |
|
164 |
2551 |
14:59:16 |
XLON |
592136125375026000 |
|
286 |
2551 |
14:59:16 |
XLON |
592136125375026000 |
|
119 |
2551 |
14:59:16 |
XLON |
592136125375026000 |
|
104 |
2551 |
14:59:16 |
BATE |
606209875815681000 |
|
208 |
2551 |
14:59:16 |
BATE |
606209875815681000 |
|
188 |
2551 |
15:00:00 |
BATE |
592136125375092000 |
|
146 |
2551 |
15:00:00 |
BATE |
592136125375092000 |
|
327 |
2551 |
15:00:00 |
XLON |
592136125375092000 |
|
104 |
2551 |
15:00:00 |
XLON |
606209875815745000 |
|
204 |
2551 |
15:00:00 |
XLON |
592136125375092000 |
|
53 |
2551 |
15:00:00 |
XLON |
592136125375092000 |
|
75 |
2551 |
15:00:41 |
BATE |
606209875815779000 |
|
29 |
2551 |
15:01:04 |
BATE |
606209875815793000 |
|
246 |
2551 |
15:01:04 |
XLON |
592136125375142000 |
|
81 |
2551 |
15:01:04 |
XLON |
606209875815793000 |
|
149 |
2551 |
15:01:04 |
XLON |
606209875815793000 |
|
108 |
2555 |
15:02:49 |
BATE |
592136125375213000 |
|
208 |
2555 |
15:02:49 |
XLON |
606209875815862000 |
|
204 |
2555 |
15:02:49 |
XLON |
606209875815862000 |
|
200 |
2555 |
15:02:49 |
XLON |
606209875815862000 |
|
86 |
2555 |
15:02:49 |
XLON |
606209875815862000 |
|
43 |
2555 |
15:02:49 |
XLON |
606209875815862000 |
|
207 |
2555 |
15:02:49 |
XLON |
606209875815862000 |
|
204 |
2555 |
15:02:49 |
XLON |
592136125375213000 |
|
200 |
2555 |
15:02:49 |
XLON |
592136125375213000 |
|
84 |
2555 |
15:02:49 |
XLON |
592136125375213000 |
|
207 |
2555 |
15:02:49 |
XLON |
592136125375213000 |
|
154 |
2555 |
15:02:49 |
XLON |
592136125375213000 |
|
15 |
2555 |
15:02:49 |
XLON |
592136125375213000 |
|
275 |
2554 |
15:03:08 |
XLON |
592136125375225000 |
|
316 |
2554 |
15:03:08 |
BATE |
606209875815874000 |
|
75 |
2554 |
15:03:08 |
BATE |
592136125375225000 |
|
148 |
2554 |
15:03:08 |
BATE |
592136125375225000 |
|
97 |
2554 |
15:03:08 |
XLON |
606209875815874000 |
|
111 |
2554 |
15:03:08 |
XLON |
606209875815874000 |
|
75 |
2554 |
15:03:08 |
BATE |
592136125375225000 |
|
92 |
2554 |
15:03:08 |
BATE |
592136125375225000 |
|
89 |
2554 |
15:03:08 |
XLON |
606209875815874000 |
|
95 |
2554 |
15:03:08 |
XLON |
606209875815874000 |
|
92 |
2554 |
15:03:08 |
BATE |
592136125375225000 |
|
92 |
2554 |
15:03:08 |
BATE |
592136125375225000 |
|
167 |
2554 |
15:03:08 |
BATE |
592136125375225000 |
|
208 |
2554 |
15:03:08 |
XLON |
606209875815874000 |
|
167 |
2554 |
15:03:08 |
BATE |
592136125375225000 |
|
200 |
2554 |
15:03:08 |
XLON |
606209875815874000 |
|
8 |
2554 |
15:03:08 |
XLON |
606209875815874000 |
|
167 |
2554 |
15:03:08 |
BATE |
606209875815874000 |
|
75 |
2554 |
15:03:08 |
XLON |
592136125375225000 |
|
104 |
2553 |
15:03:09 |
BATE |
606209875815876000 |
|
340 |
2553 |
15:03:09 |
XLON |
592136125375227000 |
|
108 |
2553 |
15:03:09 |
XLON |
592136125375227000 |
|
333 |
2551 |
15:07:49 |
BATE |
606209875816041000 |
|
75 |
2551 |
15:07:49 |
BATE |
606209875816041000 |
|
163 |
2551 |
15:07:49 |
BATE |
606209875816041000 |
|
86 |
2551 |
15:09:30 |
XLON |
592136125375450000 |
|
28 |
2551 |
15:09:30 |
XLON |
592136125375450000 |
|
49 |
2551 |
15:09:30 |
XLON |
592136125375450000 |
|
98 |
2551 |
15:10:11 |
XLON |
606209875816119000 |
|
28 |
2551 |
15:10:11 |
XLON |
606209875816119000 |
|
57 |
2551 |
15:10:11 |
XLON |
606209875816119000 |
|
12 |
2551 |
15:10:11 |
XLON |
606209875816119000 |
|
70 |
2551 |
15:10:11 |
XLON |
606209875816119000 |
|
200 |
2551 |
15:10:53 |
XLON |
606209875816142000 |
|
164 |
2551 |
15:10:53 |
XLON |
592136125375500000 |
|
200 |
2551 |
15:11:31 |
XLON |
592136125375521000 |
|
42 |
2551 |
15:11:31 |
XLON |
592136125375521000 |
|
48 |
2551 |
15:11:35 |
XLON |
592136125375523000 |
|
48 |
2551 |
15:11:35 |
XLON |
592136125375523000 |
|
93 |
2551 |
15:11:35 |
XLON |
592136125375523000 |
|
47 |
2551 |
15:12:22 |
XLON |
606209875816198000 |
|
200 |
2551 |
15:12:22 |
XLON |
606209875816198000 |
|
122 |
2551 |
15:12:22 |
XLON |
606209875816198000 |
|
82 |
2551 |
15:12:23 |
XLON |
592136125375558000 |
|
70 |
2551 |
15:12:23 |
XLON |
592136125375558000 |
|
254 |
2550 |
15:12:47 |
XLON |
592136125375573000 |
|
279 |
2550 |
15:12:47 |
XLON |
592136125375573000 |
|
208 |
2550 |
15:12:47 |
BATE |
606209875816213000 |
|
57 |
2550 |
15:12:47 |
BATE |
606209875816213000 |
|
211 |
2550 |
15:12:47 |
BATE |
606209875816213000 |
|
57 |
2550 |
15:12:47 |
BATE |
606209875816213000 |
|
80 |
2550 |
15:12:47 |
BATE |
606209875816213000 |
|
24 |
2550 |
15:12:47 |
BATE |
606209875816213000 |
|
200 |
2550 |
15:12:47 |
XLON |
606209875816213000 |
|
96 |
2550 |
15:12:47 |
XLON |
606209875816213000 |
|
204 |
2550 |
15:12:47 |
XLON |
606209875816213000 |
|
148 |
2550 |
15:12:47 |
XLON |
606209875816213000 |
|
127 |
2550 |
15:12:47 |
XLON |
606209875816213000 |
|
75 |
2550 |
15:12:47 |
BATE |
592136125375573000 |
|
346 |
2550 |
15:12:48 |
XLON |
606209875816214000 |
|
256 |
2550 |
15:12:48 |
XLON |
606209875816214000 |
|
104 |
2550 |
15:13:04 |
BATE |
592136125375587000 |
|
104 |
2550 |
15:13:04 |
BATE |
592136125375587000 |
|
41 |
2550 |
15:13:04 |
BATE |
606209875816226000 |
|
174 |
2550 |
15:13:04 |
XLON |
606209875816226000 |
|
36 |
2550 |
15:13:04 |
XLON |
592136125375587000 |
|
94 |
2550 |
15:13:04 |
XLON |
592136125375587000 |
|
91 |
2550 |
15:13:04 |
XLON |
592136125375587000 |
|
85 |
2550 |
15:13:04 |
XLON |
592136125375587000 |
|
229 |
2549 |
15:14:10 |
BATE |
592136125375630000 |
|
260 |
2549 |
15:14:10 |
BATE |
592136125375630000 |
|
133 |
2549 |
15:14:10 |
XLON |
592136125375630000 |
|
29 |
2549 |
15:14:10 |
XLON |
592136125375630000 |
|
203 |
2549 |
15:14:10 |
XLON |
592136125375630000 |
|
28 |
2549 |
15:14:10 |
XLON |
592136125375630000 |
|
135 |
2549 |
15:14:10 |
XLON |
592136125375630000 |
|
95 |
2549 |
15:14:10 |
XLON |
592136125375630000 |
|
104 |
2549 |
15:14:10 |
BATE |
606209875816269000 |
|
186 |
2549 |
15:14:10 |
XLON |
606209875816269000 |
|
208 |
2549 |
15:14:10 |
BATE |
606209875816269000 |
|
104 |
2549 |
15:14:10 |
BATE |
606209875816269000 |
|
126 |
2549 |
15:14:10 |
BATE |
606209875816269000 |
|
49 |
2549 |
15:14:10 |
BATE |
606209875816269000 |
|
55 |
2549 |
15:14:10 |
BATE |
606209875816269000 |
|
87 |
2549 |
15:14:10 |
XLON |
606209875816269000 |
|
180 |
2549 |
15:14:10 |
XLON |
606209875816269000 |
|
3 |
2549 |
15:14:15 |
XLON |
606209875816272000 |
|
264 |
2549 |
15:14:15 |
XLON |
606209875816272000 |
|
208 |
2549 |
15:14:15 |
XLON |
592136125375634000 |
|
101 |
2549 |
15:14:32 |
BATE |
606209875816282000 |
|
24 |
2549 |
15:14:32 |
BATE |
606209875816282000 |
|
194 |
2548 |
15:16:18 |
XLON |
592136125375721000 |
|
387 |
2548 |
15:16:33 |
BATE |
592136125375729000 |
|
230 |
2550 |
15:18:03 |
XLON |
592136125375788000 |
|
108 |
2550 |
15:18:03 |
BATE |
606209875816422000 |
|
100 |
2550 |
15:18:03 |
BATE |
606209875816422000 |
|
210 |
2550 |
15:18:03 |
XLON |
592136125375788000 |
|
193 |
2549 |
15:18:17 |
XLON |
592136125375798000 |
|
104 |
2549 |
15:18:17 |
BATE |
606209875816432000 |
|
208 |
2549 |
15:18:22 |
XLON |
592136125375803000 |
|
146 |
2549 |
15:18:22 |
BATE |
606209875816437000 |
|
87 |
2549 |
15:19:22 |
XLON |
592136125375850000 |
|
154 |
2549 |
15:19:22 |
XLON |
592136125375850000 |
|
208 |
2549 |
15:19:22 |
BATE |
606209875816483000 |
|
124 |
2551 |
15:22:46 |
XLON |
606209875816604000 |
|
72 |
2551 |
15:23:39 |
XLON |
606209875816636000 |
|
75 |
2551 |
15:23:39 |
XLON |
606209875816636000 |
|
76 |
2551 |
15:23:39 |
XLON |
606209875816636000 |
|
397 |
2550 |
15:24:11 |
XLON |
592136125376030000 |
|
104 |
2550 |
15:24:11 |
XLON |
592136125376030000 |
|
195 |
2550 |
15:24:11 |
BATE |
606209875816657000 |
|
122 |
2550 |
15:24:11 |
BATE |
606209875816657000 |
|
75 |
2550 |
15:24:11 |
BATE |
606209875816657000 |
|
83 |
2550 |
15:24:11 |
BATE |
606209875816657000 |
|
40 |
2550 |
15:24:11 |
BATE |
606209875816657000 |
|
169 |
2550 |
15:24:11 |
BATE |
606209875816657000 |
|
105 |
2550 |
15:24:11 |
XLON |
592136125376030000 |
|
183 |
2550 |
15:24:11 |
XLON |
592136125376030000 |
|
200 |
2550 |
15:24:11 |
XLON |
606209875816657000 |
|
153 |
2550 |
15:24:11 |
XLON |
606209875816657000 |
|
86 |
2550 |
15:24:11 |
XLON |
606209875816657000 |
|
210 |
2550 |
15:24:11 |
XLON |
606209875816657000 |
|
138 |
2550 |
15:24:11 |
XLON |
606209875816657000 |
|
204 |
2550 |
15:24:11 |
XLON |
606209875816657000 |
|
210 |
2550 |
15:24:11 |
XLON |
592136125376030000 |
|
200 |
2550 |
15:24:11 |
XLON |
592136125376030000 |
|
5 |
2550 |
15:24:11 |
XLON |
592136125376030000 |
|
104 |
2550 |
15:24:11 |
BATE |
606209875816657000 |
|
21 |
2550 |
15:24:11 |
XLON |
606209875816657000 |
|
53 |
2549 |
15:24:45 |
BATE |
592136125376056000 |
|
194 |
2549 |
15:24:45 |
XLON |
592136125376056000 |
|
104 |
2549 |
15:24:45 |
XLON |
606209875816683000 |
|
316 |
2549 |
15:24:45 |
XLON |
592136125376056000 |
|
163 |
2549 |
15:24:50 |
BATE |
592136125376061000 |
|
30 |
2549 |
15:24:50 |
BATE |
592136125376061000 |
|
466 |
2549 |
15:24:50 |
XLON |
592136125376061000 |
|
89 |
2549 |
15:25:00 |
BATE |
592136125376068000 |
|
348 |
2549 |
15:25:00 |
XLON |
606209875816694000 |
|
54 |
2549 |
15:25:00 |
BATE |
592136125376068000 |
|
122 |
2549 |
15:29:33 |
XLON |
592136125376244000 |
|
28 |
2549 |
15:29:59 |
XLON |
592136125376260000 |
|
204 |
2549 |
15:29:59 |
XLON |
592136125376260000 |
|
167 |
2551 |
15:30:54 |
BATE |
606209875816916000 |
|
125 |
2551 |
15:30:54 |
XLON |
592136125376298000 |
|
27 |
2551 |
15:30:54 |
BATE |
606209875816917000 |
|
195 |
2550 |
15:31:14 |
XLON |
592136125376309000 |
|
71 |
2550 |
15:31:14 |
XLON |
592136125376309000 |
|
35 |
2550 |
15:31:18 |
XLON |
606209875816930000 |
|
104 |
2550 |
15:31:18 |
BATE |
592136125376312000 |
|
208 |
2550 |
15:32:18 |
BATE |
592136125376346000 |
|
6 |
2550 |
15:32:18 |
BATE |
606209875816963000 |
|
89 |
2550 |
15:32:18 |
BATE |
606209875816963000 |
|
15 |
2550 |
15:32:18 |
BATE |
606209875816963000 |
|
226 |
2550 |
15:33:21 |
XLON |
592136125376385000 |
|
276 |
2550 |
15:33:21 |
XLON |
592136125376385000 |
|
24 |
2550 |
15:33:21 |
XLON |
606209875817002000 |
|
111 |
2550 |
15:33:21 |
XLON |
606209875817002000 |
|
142 |
2550 |
15:33:21 |
XLON |
606209875817002000 |
|
98 |
2550 |
15:33:21 |
BATE |
606209875817002000 |
|
29 |
2550 |
15:33:21 |
BATE |
606209875817002000 |
|
8 |
2550 |
15:33:21 |
BATE |
606209875817002000 |
|
11 |
2550 |
15:33:21 |
BATE |
606209875817002000 |
|
224 |
2550 |
15:33:21 |
BATE |
606209875817002000 |
|
255 |
2550 |
15:33:21 |
XLON |
606209875817002000 |
|
250 |
2550 |
15:33:21 |
XLON |
606209875817002000 |
|
96 |
2550 |
15:33:21 |
XLON |
606209875817002000 |
|
120 |
2550 |
15:33:21 |
XLON |
606209875817002000 |
|
148 |
2550 |
15:33:21 |
XLON |
606209875817002000 |
|
309 |
2550 |
15:33:21 |
XLON |
606209875817002000 |
|
131 |
2550 |
15:33:21 |
XLON |
606209875817002000 |
|
38 |
2550 |
15:33:21 |
XLON |
606209875817002000 |
|
222 |
2550 |
15:33:21 |
XLON |
606209875817002000 |
|
69 |
2550 |
15:33:21 |
BATE |
592136125376385000 |
|
153 |
2550 |
15:33:21 |
BATE |
606209875817002000 |
|
313 |
2550 |
15:33:22 |
XLON |
606209875817002000 |
|
92 |
2550 |
15:33:22 |
XLON |
606209875817002000 |
|
30 |
2550 |
15:33:22 |
XLON |
592136125376386000 |
|
135 |
2550 |
15:33:23 |
XLON |
606209875817003000 |
|
148 |
2550 |
15:33:27 |
XLON |
592136125376390000 |
|
115 |
2550 |
15:33:27 |
XLON |
592136125376390000 |
|
150 |
2550 |
15:33:27 |
XLON |
606209875817006000 |
|
104 |
2550 |
15:33:27 |
BATE |
606209875817006000 |
|
221 |
2550 |
15:33:28 |
XLON |
592136125376391000 |
|
135 |
2549 |
15:33:30 |
BATE |
592136125376392000 |
|
30 |
2549 |
15:33:30 |
BATE |
606209875817008000 |
|
84 |
2549 |
15:33:30 |
BATE |
606209875817008000 |
|
1 |
2549 |
15:33:30 |
BATE |
606209875817008000 |
|
47 |
2549 |
15:33:30 |
BATE |
606209875817008000 |
|
70 |
2549 |
15:35:38 |
BATE |
592136125376479000 |
|
249 |
2549 |
15:35:38 |
BATE |
592136125376479000 |
|
398 |
2549 |
15:35:38 |
XLON |
606209875817092000 |
|
177 |
2549 |
15:35:38 |
XLON |
606209875817092000 |
|
151 |
2550 |
15:36:57 |
XLON |
606209875817138000 |
|
5 |
2550 |
15:37:40 |
XLON |
606209875817161000 |
|
258 |
2550 |
15:37:40 |
XLON |
606209875817161000 |
|
255 |
2550 |
15:38:16 |
XLON |
592136125376572000 |
|
100 |
2550 |
15:38:16 |
XLON |
592136125376572000 |
|
242 |
2550 |
15:38:58 |
XLON |
606209875817207000 |
|
144 |
2550 |
15:39:00 |
XLON |
592136125376599000 |
|
70 |
2550 |
15:39:00 |
XLON |
592136125376599000 |
|
38 |
2550 |
15:39:34 |
XLON |
606209875817234000 |
|
107 |
2550 |
15:39:34 |
XLON |
606209875817234000 |
|
35 |
2550 |
15:39:34 |
XLON |
606209875817234000 |
|
28 |
2550 |
15:39:34 |
XLON |
606209875817234000 |
|
5 |
2550 |
15:39:34 |
XLON |
606209875817234000 |
|
265 |
2550 |
15:39:35 |
XLON |
606209875817235000 |
|
130 |
2550 |
15:40:16 |
XLON |
592136125376655000 |
|
68 |
2550 |
15:40:16 |
XLON |
592136125376655000 |
|
21 |
2550 |
15:40:16 |
XLON |
592136125376655000 |
|
108 |
2550 |
15:40:16 |
BATE |
606209875817262000 |
|
32 |
2550 |
15:41:45 |
XLON |
606209875817318000 |
|
311 |
2550 |
15:41:45 |
BATE |
592136125376713000 |
|
104 |
2550 |
15:41:45 |
BATE |
592136125376713000 |
|
311 |
2550 |
15:41:45 |
BATE |
606209875817318000 |
|
433 |
2550 |
15:41:45 |
XLON |
592136125376713000 |
|
26 |
2550 |
15:41:45 |
XLON |
606209875817318000 |
|
276 |
2550 |
15:41:45 |
XLON |
606209875817318000 |
|
29 |
2550 |
15:41:45 |
XLON |
606209875817318000 |
|
54 |
2550 |
15:41:45 |
XLON |
592136125376713000 |
|
109 |
2550 |
15:41:54 |
BATE |
592136125376722000 |
|
208 |
2550 |
15:41:54 |
XLON |
606209875817327000 |
|
85 |
2550 |
15:41:54 |
XLON |
592136125376722000 |
|
250 |
2550 |
15:41:54 |
XLON |
592136125376722000 |
|
65 |
2550 |
15:41:54 |
XLON |
592136125376722000 |
|
525 |
2550 |
15:41:54 |
XLON |
592136125376722000 |
|
220 |
2550 |
15:41:54 |
XLON |
592136125376722000 |
|
94 |
2550 |
15:41:54 |
BATE |
606209875817327000 |
|
113 |
2550 |
15:41:54 |
XLON |
606209875817327000 |
|
287 |
2550 |
15:41:54 |
XLON |
606209875817327000 |
|
28 |
2550 |
15:41:54 |
XLON |
606209875817327000 |
|
36 |
2550 |
15:41:54 |
BATE |
592136125376722000 |
|
149 |
2550 |
15:41:54 |
XLON |
606209875817327000 |
|
51 |
2550 |
15:41:56 |
XLON |
606209875817328000 |
|
254 |
2550 |
15:42:02 |
XLON |
592136125376729000 |
|
104 |
2550 |
15:42:02 |
BATE |
606209875817333000 |
|
200 |
2550 |
15:42:02 |
XLON |
606209875817333000 |
|
208 |
2550 |
15:42:02 |
XLON |
592136125376729000 |
|
217 |
2550 |
15:42:02 |
XLON |
592136125376729000 |
|
117 |
2550 |
15:42:02 |
BATE |
606209875817333000 |
|
234 |
2550 |
15:42:03 |
XLON |
606209875817334000 |
|
26 |
2550 |
15:44:30 |
XLON |
592136125376824000 |
|
146 |
2550 |
15:44:30 |
XLON |
592136125376824000 |
|
281 |
2550 |
15:45:56 |
XLON |
592136125376878000 |
|
194 |
2550 |
15:45:56 |
XLON |
606209875817478000 |
|
271 |
2550 |
15:45:56 |
BATE |
592136125376878000 |
|
60 |
2550 |
15:45:56 |
BATE |
592136125376878000 |
|
10 |
2550 |
15:45:56 |
BATE |
592136125376878000 |
|
94 |
2550 |
15:45:56 |
BATE |
592136125376878000 |
|
139 |
2550 |
15:45:56 |
BATE |
592136125376878000 |
|
55 |
2550 |
15:45:56 |
BATE |
606209875817478000 |
|
49 |
2550 |
15:45:56 |
BATE |
606209875817478000 |
|
133 |
2550 |
15:45:56 |
XLON |
592136125376878000 |
|
36 |
2549 |
15:45:56 |
XLON |
592136125376878000 |
|
75 |
2549 |
15:45:56 |
XLON |
592136125376878000 |
|
42 |
2549 |
15:45:56 |
XLON |
592136125376878000 |
|
103 |
2549 |
15:45:56 |
XLON |
592136125376878000 |
|
104 |
2549 |
15:45:56 |
BATE |
592136125376878000 |
|
187 |
2549 |
15:45:56 |
XLON |
592136125376878000 |
|
321 |
2549 |
15:45:56 |
XLON |
606209875817478000 |
|
208 |
2549 |
15:45:56 |
BATE |
606209875817478000 |
|
326 |
2549 |
15:45:56 |
BATE |
606209875817478000 |
|
28 |
2550 |
15:45:56 |
XLON |
606209875817478000 |
|
255 |
2549 |
15:45:56 |
XLON |
592136125376878000 |
|
22 |
2549 |
15:45:56 |
XLON |
592136125376878000 |
|
228 |
2549 |
15:45:56 |
XLON |
606209875817478000 |
|
89 |
2549 |
15:45:56 |
XLON |
606209875817478000 |
|
4 |
2549 |
15:45:56 |
XLON |
606209875817478000 |
|
94 |
2549 |
15:45:56 |
BATE |
592136125376878000 |
|
10 |
2549 |
15:45:56 |
BATE |
592136125376878000 |
|
94 |
2549 |
15:45:56 |
BATE |
592136125376878000 |
|
64 |
2549 |
15:45:56 |
BATE |
592136125376878000 |
|
208 |
2549 |
15:45:56 |
XLON |
606209875817478000 |
|
21 |
2549 |
15:45:56 |
XLON |
606209875817478000 |
|
121 |
2549 |
15:45:56 |
XLON |
606209875817478000 |
|
81 |
2549 |
15:45:56 |
XLON |
606209875817478000 |
|
250 |
2549 |
15:45:56 |
XLON |
606209875817478000 |
|
36 |
2549 |
15:45:56 |
BATE |
592136125376878000 |
|
24 |
2549 |
15:45:56 |
XLON |
592136125376878000 |
|
23 |
2549 |
15:45:56 |
XLON |
592136125376878000 |
|
97 |
2549 |
15:45:56 |
XLON |
606209875817478000 |
|
18 |
2549 |
15:45:56 |
XLON |
606209875817478000 |
|
184 |
2549 |
15:50:01 |
BATE |
606209875817636000 |
|
61 |
2549 |
15:50:01 |
BATE |
606209875817636000 |
|
375 |
2549 |
15:50:01 |
BATE |
606209875817636000 |
|
208 |
2549 |
15:50:01 |
XLON |
592136125377042000 |
|
114 |
2549 |
15:50:01 |
XLON |
592136125377042000 |
|
175 |
2549 |
15:50:01 |
XLON |
592136125377042000 |
|
146 |
2549 |
15:50:01 |
XLON |
606209875817636000 |
|
69 |
2549 |
15:50:01 |
XLON |
592136125377042000 |
|
7 |
2549 |
15:50:01 |
BATE |
606209875817636000 |
|
3 |
2549 |
15:50:01 |
BATE |
606209875817636000 |
|
73 |
2549 |
15:50:01 |
BATE |
606209875817636000 |
|
90 |
2549 |
15:50:28 |
XLON |
592136125377058000 |
|
151 |
2549 |
15:50:28 |
XLON |
592136125377058000 |
|
104 |
2549 |
15:51:00 |
XLON |
592136125377077000 |
|
80 |
2549 |
15:51:00 |
XLON |
592136125377077000 |
|
154 |
2549 |
15:51:00 |
XLON |
592136125377077000 |
|
118 |
2549 |
15:51:35 |
BATE |
592136125377099000 |
|
75 |
2549 |
15:51:35 |
XLON |
606209875817692000 |
|
255 |
2549 |
15:51:35 |
XLON |
606209875817692000 |
|
321 |
2549 |
15:52:19 |
XLON |
592136125377129000 |
|
111 |
2549 |
15:52:19 |
BATE |
606209875817721000 |
|
131 |
2549 |
15:52:19 |
BATE |
606209875817721000 |
|
8 |
2549 |
15:52:55 |
XLON |
606209875817743000 |
|
72 |
2549 |
15:53:20 |
XLON |
606209875817758000 |
|
8 |
2549 |
15:53:38 |
XLON |
606209875817768000 |
|
2 |
2549 |
15:53:38 |
XLON |
606209875817768000 |
|
1 |
2549 |
15:53:38 |
XLON |
606209875817768000 |
|
2 |
2549 |
15:53:38 |
XLON |
606209875817768000 |
|
308 |
2550 |
15:55:11 |
XLON |
606209875817831000 |
|
75 |
2550 |
15:55:11 |
XLON |
606209875817831000 |
|
42 |
2550 |
15:55:11 |
XLON |
606209875817831000 |
|
68 |
2550 |
15:55:11 |
XLON |
592136125377242000 |
|
75 |
2550 |
15:55:11 |
XLON |
592136125377242000 |
|
59 |
2550 |
15:55:11 |
XLON |
592136125377242000 |
|
53 |
2550 |
15:55:11 |
XLON |
606209875817831000 |
|
90 |
2550 |
15:55:11 |
XLON |
606209875817831000 |
|
39 |
2550 |
15:55:11 |
XLON |
606209875817831000 |
|
88 |
2550 |
15:55:11 |
XLON |
592136125377242000 |
|
32 |
2550 |
15:55:11 |
XLON |
592136125377242000 |
|
186 |
2550 |
15:55:11 |
XLON |
592136125377242000 |
|
104 |
2550 |
15:55:11 |
XLON |
606209875817831000 |
|
153 |
2550 |
15:55:18 |
BATE |
606209875817835000 |
|
208 |
2549 |
15:55:18 |
BATE |
606209875817835000 |
|
250 |
2550 |
15:55:18 |
XLON |
592136125377247000 |
|
67 |
2550 |
15:55:18 |
XLON |
592136125377247000 |
|
53 |
2550 |
15:55:18 |
XLON |
606209875817835000 |
|
91 |
2550 |
15:55:18 |
XLON |
606209875817835000 |
|
167 |
2550 |
15:55:18 |
XLON |
606209875817835000 |
|
159 |
2549 |
15:55:21 |
XLON |
592136125377249000 |
|
13 |
2549 |
15:55:21 |
XLON |
592136125377249000 |
|
279 |
2549 |
15:55:21 |
XLON |
592136125377249000 |
|
190 |
2549 |
15:55:21 |
XLON |
592136125377249000 |
|
276 |
2549 |
15:55:21 |
XLON |
606209875817837000 |
|
96 |
2549 |
15:55:21 |
XLON |
592136125377249000 |
|
245 |
2549 |
15:55:21 |
XLON |
592136125377249000 |
|
94 |
2549 |
15:55:21 |
BATE |
592136125377249000 |
|
230 |
2549 |
15:55:25 |
XLON |
606209875817839000 |
|
30 |
2549 |
15:55:41 |
XLON |
606209875817850000 |
|
27 |
2549 |
15:55:47 |
XLON |
592136125377265000 |
|
70 |
2549 |
15:55:47 |
XLON |
606209875817852000 |
|
30 |
2550 |
15:57:58 |
BATE |
592136125377343000 |
|
89 |
2550 |
15:57:58 |
XLON |
606209875817928000 |
|
172 |
2550 |
15:57:58 |
XLON |
606209875817928000 |
|
174 |
2550 |
15:57:58 |
BATE |
592136125377343000 |
|
48 |
2550 |
15:57:58 |
BATE |
592136125377343000 |
|
246 |
2550 |
15:57:58 |
XLON |
606209875817928000 |
|
229 |
2550 |
15:59:31 |
BATE |
592136125377402000 |
|
104 |
2550 |
15:59:31 |
BATE |
606209875817985000 |
|
367 |
2550 |
15:59:31 |
BATE |
606209875817985000 |
|
321 |
2550 |
15:59:31 |
XLON |
592136125377402000 |
|
58 |
2550 |
15:59:31 |
XLON |
592136125377402000 |
|
212 |
2550 |
15:59:31 |
XLON |
592136125377402000 |
|
104 |
2550 |
15:59:31 |
XLON |
592136125377402000 |
|
208 |
2550 |
15:59:31 |
XLON |
606209875817985000 |
|
17 |
2550 |
15:59:31 |
XLON |
592136125377402000 |
|
87 |
2550 |
15:59:31 |
XLON |
606209875817985000 |
|
7 |
2550 |
15:59:31 |
XLON |
606209875817985000 |
|
66 |
2550 |
15:59:31 |
BATE |
592136125377402000 |
|
45 |
2550 |
15:59:47 |
BATE |
592136125377412000 |
|
90 |
2551 |
15:59:51 |
XLON |
606209875817997000 |
|
137 |
2551 |
15:59:51 |
XLON |
592136125377414000 |
|
227 |
2551 |
15:59:51 |
XLON |
592136125377414000 |
|
157 |
2551 |
15:59:51 |
XLON |
592136125377414000 |
|
79 |
2551 |
15:59:51 |
XLON |
592136125377414000 |
|
166 |
2551 |
15:59:51 |
XLON |
592136125377414000 |
|
2 |
2551 |
15:59:51 |
XLON |
606209875817997000 |
|
59 |
2551 |
15:59:51 |
XLON |
606209875817997000 |
|
39 |
2551 |
15:59:51 |
XLON |
606209875817997000 |
|
60 |
2551 |
15:59:51 |
XLON |
606209875817997000 |
|
59 |
2551 |
15:59:52 |
XLON |
592136125377417000 |
|
112 |
2551 |
15:59:52 |
XLON |
592136125377417000 |
|
157 |
2551 |
15:59:52 |
XLON |
592136125377417000 |
|
445 |
2551 |
15:59:53 |
XLON |
592136125377418000 |
|
145 |
2551 |
15:59:57 |
XLON |
606209875818004000 |
|
13 |
2551 |
15:59:57 |
XLON |
606209875818004000 |
|
78 |
2551 |
15:59:58 |
XLON |
592136125377422000 |
|
213 |
2551 |
15:59:58 |
XLON |
592136125377422000 |
|
42 |
2551 |
16:00:02 |
XLON |
592136125377426000 |
|
94 |
2551 |
16:00:02 |
XLON |
592136125377426000 |
|
97 |
2550 |
16:00:02 |
BATE |
592136125377427000 |
|
40 |
2550 |
16:00:04 |
XLON |
606209875818012000 |
|
34 |
2550 |
16:00:16 |
XLON |
606209875818021000 |
|
8 |
2550 |
16:00:20 |
BATE |
592136125377442000 |
|
128 |
2550 |
16:00:20 |
BATE |
592136125377442000 |
|
56 |
2550 |
16:00:21 |
BATE |
592136125377443000 |
|
32 |
2550 |
16:00:21 |
XLON |
606209875818025000 |
|
1 |
2550 |
16:00:21 |
XLON |
606209875818025000 |
|
264 |
2550 |
16:00:22 |
XLON |
606209875818027000 |
|
146 |
2550 |
16:00:22 |
BATE |
592136125377445000 |
|
166 |
2550 |
16:00:22 |
BATE |
592136125377445000 |
|
173 |
2550 |
16:00:24 |
XLON |
606209875818029000 |
|
129 |
2550 |
16:00:25 |
XLON |
606209875818029000 |
|
47 |
2550 |
16:00:25 |
XLON |
606209875818029000 |
|
104 |
2550 |
16:00:25 |
BATE |
592136125377447000 |
|
29 |
2550 |
16:00:25 |
BATE |
592136125377447000 |
|
74 |
2550 |
16:00:28 |
XLON |
606209875818032000 |
|
199 |
2550 |
16:00:29 |
XLON |
606209875818033000 |
|
75 |
2550 |
16:00:33 |
BATE |
592136125377455000 |
|
133 |
2550 |
16:00:33 |
BATE |
606209875818036000 |
|
129 |
2550 |
16:00:35 |
XLON |
592136125377456000 |
|
111 |
2550 |
16:00:35 |
XLON |
592136125377456000 |
|
27 |
2550 |
16:00:40 |
XLON |
592136125377459000 |
|
158 |
2550 |
16:00:40 |
XLON |
592136125377459000 |
|
38 |
2550 |
16:00:40 |
BATE |
606209875818041000 |
|
76 |
2550 |
16:00:40 |
BATE |
606209875818041000 |
|
112 |
2550 |
16:00:47 |
XLON |
592136125377464000 |
|
74 |
2550 |
16:00:52 |
XLON |
592136125377468000 |
|
22 |
2550 |
16:00:57 |
XLON |
592136125377472000 |
|
148 |
2550 |
16:00:59 |
XLON |
606209875818055000 |
|
259 |
2550 |
16:00:59 |
XLON |
606209875818055000 |
|
84 |
2550 |
16:00:59 |
XLON |
592136125377474000 |
|
225 |
2550 |
16:00:59 |
XLON |
592136125377474000 |
|
104 |
2550 |
16:00:59 |
BATE |
592136125377474000 |
|
30 |
2550 |
16:01:03 |
BATE |
606209875818058000 |
|
188 |
2550 |
16:01:03 |
BATE |
606209875818058000 |
|
375 |
2550 |
16:01:03 |
XLON |
606209875818058000 |
|
250 |
2550 |
16:01:03 |
XLON |
606209875818058000 |
|
93 |
2550 |
16:01:03 |
XLON |
606209875818058000 |
|
42 |
2550 |
16:01:03 |
XLON |
606209875818058000 |
|
100 |
2550 |
16:01:03 |
XLON |
606209875818058000 |
|
218 |
2549 |
16:01:08 |
XLON |
606209875818063000 |
|
368 |
2549 |
16:01:08 |
BATE |
606209875818063000 |
|
208 |
2549 |
16:01:08 |
BATE |
606209875818063000 |
|
68 |
2549 |
16:03:28 |
XLON |
592136125377576000 |
|
22 |
2549 |
16:04:14 |
XLON |
592136125377612000 |
|
22 |
2549 |
16:04:14 |
XLON |
592136125377612000 |
|
105 |
2549 |
16:04:28 |
XLON |
606209875818199000 |
|
108 |
2549 |
16:04:33 |
XLON |
592136125377628000 |
|
55 |
2549 |
16:04:37 |
XLON |
592136125377631000 |
|
55 |
2549 |
16:04:37 |
XLON |
592136125377631000 |
|
141 |
2549 |
16:04:44 |
XLON |
592136125377636000 |
|
94 |
2549 |
16:04:46 |
BATE |
592136125377637000 |
|
61 |
2549 |
16:04:46 |
BATE |
592136125377637000 |
|
112 |
2549 |
16:04:46 |
BATE |
592136125377637000 |
|
17 |
2549 |
16:04:47 |
BATE |
606209875818214000 |
|
94 |
2549 |
16:04:47 |
BATE |
606209875818214000 |
|
87 |
2549 |
16:04:47 |
BATE |
606209875818214000 |
|
73 |
2549 |
16:05:20 |
BATE |
592136125377661000 |
|
74 |
2549 |
16:05:32 |
BATE |
592136125377669000 |
|
94 |
2549 |
16:05:41 |
BATE |
592136125377675000 |
|
345 |
2549 |
16:07:12 |
BATE |
592136125377738000 |
|
188 |
2549 |
16:07:12 |
BATE |
592136125377738000 |
|
32 |
2549 |
16:07:12 |
BATE |
592136125377738000 |
|
49 |
2549 |
16:07:34 |
BATE |
592136125377754000 |
|
27 |
2549 |
16:07:34 |
BATE |
606209875818326000 |
|
267 |
2549 |
16:08:34 |
BATE |
592136125377794000 |
|
400 |
2549 |
16:08:34 |
BATE |
592136125377794000 |
|
334 |
2549 |
16:08:34 |
BATE |
592136125377794000 |
|
231 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
276 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
321 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
370 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
364 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
187 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
483 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
270 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
148 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
15 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
115 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
2 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
117 |
2549 |
16:08:34 |
BATE |
606209875818365000 |
|
73 |
2549 |
16:08:36 |
BATE |
592136125377796000 |
|
47 |
2549 |
16:08:36 |
BATE |
606209875818367000 |
|
21 |
2549 |
16:08:36 |
BATE |
592136125377796000 |
|
143 |
2549 |
16:08:39 |
BATE |
592136125377798000 |
|
39 |
2549 |
16:09:06 |
BATE |
592136125377817000 |
|
52 |
2549 |
16:09:06 |
BATE |
592136125377817000 |
|
62 |
2549 |
16:09:06 |
BATE |
592136125377817000 |
|
350 |
2549 |
16:11:54 |
BATE |
592136125377956000 |
|
73 |
2551 |
16:13:05 |
BATE |
592136125378016000 |
|
73 |
2551 |
16:13:05 |
BATE |
592136125378016000 |
|
73 |
2551 |
16:13:05 |
BATE |
592136125378016000 |
|
73 |
2551 |
16:13:05 |
BATE |
592136125378016000 |
|
73 |
2551 |
16:13:05 |
BATE |
592136125378016000 |
|
73 |
2551 |
16:13:05 |
BATE |
592136125378016000 |
|
73 |
2551 |
16:13:05 |
BATE |
592136125378016000 |
|
73 |
2551 |
16:13:05 |
BATE |
592136125378016000 |
|
73 |
2551 |
16:13:05 |
BATE |
592136125378016000 |
|
73 |
2551 |
16:13:05 |
BATE |
592136125378016000 |
|
73 |
2551 |
16:13:05 |
BATE |
592136125378016000 |
|
43 |
2551 |
16:13:05 |
BATE |
592136125378016000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
68 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
8 |
2551 |
16:13:05 |
BATE |
606209875818581000 |
|
73 |
2551 |
16:13:06 |
BATE |
592136125378017000 |
|
185 |
2551 |
16:13:06 |
BATE |
592136125378017000 |
|
35 |
2551 |
16:13:06 |
BATE |
592136125378017000 |
|
306 |
2551 |
16:13:08 |
BATE |
606209875818583000 |
|
39 |
2550 |
16:13:27 |
BATE |
606209875818599000 |
|
185 |
2550 |
16:13:27 |
BATE |
606209875818599000 |
|
108 |
2550 |
16:13:27 |
BATE |
606209875818599000 |
|
518 |
2550 |
16:13:27 |
BATE |
606209875818599000 |
|
179 |
2550 |
16:13:28 |
BATE |
592136125378035000 |
|
67 |
2550 |
16:13:28 |
BATE |
592136125378035000 |
|
41 |
2550 |
16:13:29 |
BATE |
606209875818601000 |
|
93 |
2550 |
16:13:29 |
BATE |
606209875818601000 |
|
107 |
2550 |
16:13:29 |
BATE |
606209875818601000 |
|
107 |
2550 |
16:13:29 |
BATE |
606209875818601000 |
|
16 |
2550 |
16:13:29 |
BATE |
606209875818601000 |
|
2 |
2550 |
16:13:29 |
BATE |
606209875818601000 |
|
185 |
2550 |
16:13:29 |
BATE |
606209875818601000 |
|
67 |
2550 |
16:13:29 |
BATE |
606209875818601000 |
|
185 |
2550 |
16:13:30 |
BATE |
592136125378036000 |
|
126 |
2550 |
16:13:30 |
BATE |
592136125378036000 |
|
54 |
2550 |
16:13:31 |
BATE |
606209875818602000 |
|
109 |
2550 |
16:13:31 |
BATE |
606209875818602000 |
|
22 |
2550 |
16:13:31 |
BATE |
606209875818602000 |
|
134 |
2550 |
16:13:31 |
BATE |
592136125378038000 |
|
40 |
2550 |
16:13:31 |
BATE |
592136125378038000 |
|
443 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
362 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
370 |
2549 |
16:13:47 |
BATE |
606209875818615000 |
|
185 |
2549 |
16:13:47 |
BATE |
606209875818615000 |
|
100 |
2549 |
16:13:47 |
BATE |
606209875818615000 |
|
185 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
105 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
334 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
185 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
15 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
15 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
31 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
31 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
185 |
2549 |
16:13:47 |
BATE |
606209875818615000 |
|
250 |
2549 |
16:13:47 |
BATE |
606209875818615000 |
|
185 |
2549 |
16:13:47 |
BATE |
606209875818615000 |
|
439 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
24 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
185 |
2549 |
16:13:47 |
BATE |
606209875818615000 |
|
250 |
2549 |
16:13:47 |
BATE |
606209875818615000 |
|
3 |
2549 |
16:13:47 |
BATE |
592136125378051000 |
|
250 |
2549 |
16:13:48 |
BATE |
592136125378052000 |
|
69 |
2549 |
16:13:48 |
BATE |
592136125378052000 |
|
332 |
2549 |
16:13:48 |
BATE |
592136125378052000 |
|
34 |
2549 |
16:13:48 |
BATE |
592136125378052000 |
|
312 |
2549 |
16:13:48 |
BATE |
606209875818616000 |
|
89 |
2549 |
16:13:49 |
BATE |
606209875818617000 |
|
15 |
2549 |
16:13:49 |
BATE |
606209875818617000 |
|
53 |
2549 |
16:13:49 |
BATE |
606209875818617000 |
|
250 |
2549 |
16:13:52 |
BATE |
606209875818620000 |
|
59 |
2549 |
16:13:52 |
BATE |
606209875818620000 |
|
14 |
2549 |
16:13:52 |
BATE |
592136125378057000 |
|
39 |
2549 |
16:13:52 |
BATE |
606209875818621000 |
|
121 |
2549 |
16:13:56 |
BATE |
592136125378061000 |
|
211 |
2549 |
16:13:56 |
BATE |
592136125378061000 |
|
323 |
2549 |
16:13:56 |
BATE |
606209875818625000 |
|
66 |
2549 |
16:13:56 |
BATE |
592136125378061000 |
|
133 |
2549 |
16:13:56 |
BATE |
592136125378061000 |
|
121 |
2549 |
16:13:56 |
BATE |
592136125378061000 |
|
81 |
2549 |
16:13:56 |
BATE |
592136125378061000 |
|
77 |
2549 |
16:13:56 |
BATE |
592136125378061000 |
|
53 |
2549 |
16:13:56 |
BATE |
606209875818625000 |
|
83 |
2549 |
16:13:57 |
BATE |
606209875818626000 |
|
124 |
2549 |
16:14:37 |
BATE |
606209875818664000 |
|
65 |
2550 |
16:17:43 |
BATE |
592136125378270000 |
|
110 |
2550 |
16:17:43 |
BATE |
592136125378270000 |
|
10 |
2550 |
16:17:43 |
BATE |
592136125378270000 |
|
97 |
2550 |
16:17:43 |
BATE |
592136125378270000 |
|
19 |
2550 |
16:17:43 |
BATE |
592136125378270000 |
|
90 |
2550 |
16:17:43 |
BATE |
606209875818829000 |
|
31 |
2550 |
16:17:43 |
BATE |
606209875818829000 |
|
130 |
2550 |
16:17:57 |
BATE |
606209875818841000 |
|
36 |
2550 |
16:17:57 |
BATE |
606209875818841000 |
|
46 |
2550 |
16:17:57 |
BATE |
606209875818841000 |
|
72 |
2550 |
16:17:57 |
BATE |
606209875818841000 |
|
35 |
2550 |
16:17:57 |
BATE |
592136125378283000 |
|
200 |
2550 |
16:17:57 |
BATE |
606209875818841000 |
|
86 |
2550 |
16:17:57 |
BATE |
606209875818841000 |
|
15 |
2550 |
16:17:57 |
BATE |
592136125378283000 |
|
185 |
2550 |
16:18:20 |
BATE |
592136125378304000 |
|
4 |
2550 |
16:18:20 |
BATE |
592136125378304000 |
|
15 |
2550 |
16:18:20 |
BATE |
592136125378304000 |
|
78 |
2550 |
16:18:20 |
BATE |
592136125378304000 |
|
31 |
2550 |
16:18:22 |
BATE |
606209875818864000 |
|
213 |
2550 |
16:18:22 |
BATE |
606209875818864000 |
|
100 |
2550 |
16:18:22 |
BATE |
606209875818864000 |
|
32 |
2550 |
16:18:40 |
BATE |
592136125378323000 |
|
18 |
2550 |
16:18:40 |
BATE |
592136125378323000 |
|
185 |
2550 |
16:18:40 |
BATE |
592136125378323000 |
|
2 |
2550 |
16:18:40 |
BATE |
592136125378323000 |
|
54 |
2550 |
16:18:44 |
BATE |
592136125378326000 |
|
100 |
2550 |
16:18:44 |
BATE |
592136125378326000 |
|
11 |
2550 |
16:18:44 |
BATE |
592136125378326000 |
|
114 |
2550 |
16:18:44 |
BATE |
592136125378326000 |
|
108 |
2550 |
16:18:44 |
BATE |
592136125378326000 |
|
15 |
2550 |
16:19:01 |
BATE |
592136125378345000 |
|
144 |
2550 |
16:19:01 |
BATE |
592136125378345000 |
|
6 |
2550 |
16:19:01 |
BATE |
592136125378345000 |
|
157 |
2550 |
16:19:04 |
BATE |
592136125378348000 |
|
107 |
2550 |
16:19:04 |
BATE |
592136125378348000 |
|
191 |
2550 |
16:19:04 |
BATE |
606209875818905000 |
|
153 |
2550 |
16:19:23 |
BATE |
592136125378363000 |
|
37 |
2550 |
16:19:25 |
BATE |
606209875818921000 |
|
107 |
2550 |
16:19:25 |
BATE |
606209875818921000 |
|
15 |
2550 |
16:19:26 |
BATE |
606209875818921000 |
|
185 |
2550 |
16:19:26 |
BATE |
606209875818921000 |
|
95 |
2550 |
16:19:26 |
BATE |
606209875818921000 |
|
111 |
2550 |
16:19:43 |
BATE |
592136125378380000 |
|
185 |
2550 |
16:19:43 |
BATE |
592136125378380000 |
|
17 |
2550 |
16:19:43 |
BATE |
592136125378380000 |
|
11 |
2550 |
16:19:43 |
BATE |
592136125378380000 |
|
44 |
2550 |
16:19:45 |
BATE |
606209875818938000 |
|
221 |
2550 |
16:19:45 |
BATE |
606209875818938000 |
|
7 |
2550 |
16:19:45 |
BATE |
606209875818938000 |
|
351 |
2549 |
16:20:05 |
BATE |
592136125378412000 |
|
211 |
2549 |
16:20:05 |
BATE |
592136125378412000 |
|
288 |
2549 |
16:20:05 |
BATE |
606209875818960000 |
|
485 |
2549 |
16:20:05 |
BATE |
606209875818960000 |
|
203 |
2549 |
16:20:05 |
BATE |
606209875818960000 |
|
185 |
2549 |
16:20:05 |
BATE |
606209875818960000 |
|
100 |
2549 |
16:20:05 |
BATE |
606209875818960000 |
|
30 |
2549 |
16:20:05 |
BATE |
606209875818960000 |
|
146 |
2549 |
16:20:05 |
BATE |
606209875818960000 |
|
185 |
2549 |
16:20:05 |
BATE |
606209875818960000 |
|
62 |
2549 |
16:20:05 |
BATE |
592136125378412000 |
|
284 |
2549 |
16:20:05 |
BATE |
606209875818960000 |
|
217 |
2549 |
16:20:06 |
BATE |
592136125378413000 |
|
49 |
2549 |
16:20:06 |
BATE |
606209875818961000 |
|
13 |
2549 |
16:20:42 |
BATE |
606209875818995000 |
|
20 |
2549 |
16:21:12 |
BATE |
606209875819026000 |
|
3 |
2549 |
16:21:22 |
BATE |
606209875819034000 |
|
90 |
2549 |
16:21:23 |
BATE |
606209875819035000 |
|
212 |
2549 |
16:21:58 |
BATE |
592136125378520000 |
|
102 |
2549 |
16:21:58 |
BATE |
606209875819065000 |
|
317 |
2549 |
16:21:58 |
BATE |
606209875819065000 |
|
101 |
2549 |
16:21:58 |
BATE |
606209875819065000 |
|
156 |
2549 |
16:21:58 |
BATE |
606209875819065000 |
|
104 |
2549 |
16:21:58 |
BATE |
606209875819065000 |
|
20 |
2549 |
16:21:58 |
BATE |
606209875819065000 |
|
469 |
2549 |
16:21:58 |
BATE |
592136125378520000 |
|
171 |
2549 |
16:21:58 |
BATE |
606209875819065000 |
|
270 |
2549 |
16:21:58 |
BATE |
606209875819065000 |
|
377 |
2549 |
16:21:58 |
BATE |
606209875819065000 |
|
72 |
2549 |
16:21:58 |
BATE |
592136125378520000 |
|
213 |
2549 |
16:21:58 |
BATE |
592136125378520000 |
|
79 |
2549 |
16:21:58 |
BATE |
592136125378520000 |
|
294 |
2549 |
16:21:58 |
BATE |
592136125378520000 |
|
158 |
2549 |
16:21:58 |
BATE |
606209875819065000 |
|
117 |
2549 |
16:21:58 |
BATE |
592136125378520000 |
|
136 |
2549 |
16:21:58 |
BATE |
606209875819066000 |
|
78 |
2549 |
16:21:59 |
BATE |
606209875819066000 |
|
44 |
2549 |
16:22:23 |
BATE |
606209875819088000 |
|
66 |
2549 |
16:22:23 |
BATE |
592136125378544000 |
|
177 |
2549 |
16:22:23 |
BATE |
606209875819088000 |
|
113 |
2549 |
16:22:23 |
BATE |
592136125378544000 |
|
106 |
2549 |
16:22:23 |
BATE |
592136125378544000 |
|
26 |
2549 |
16:22:23 |
BATE |
606209875819088000 |
|
34 |
2549 |
16:22:27 |
BATE |
606209875819092000 |
|
117 |
2549 |
16:22:28 |
BATE |
606209875819092000 |
|
80 |
2549 |
16:22:28 |
BATE |
606209875819092000 |
|
41 |
2549 |
16:22:30 |
BATE |
606209875819094000 |
|
30 |
2549 |
16:22:31 |
BATE |
592136125378551000 |
|
133 |
2549 |
16:22:31 |
BATE |
606209875819096000 |
|
123 |
2549 |
16:22:36 |
BATE |
592136125378556000 |
|
35 |
2549 |
16:22:37 |
BATE |
592136125378557000 |
|
81 |
2549 |
16:22:37 |
BATE |
592136125378557000 |
|
13 |
2549 |
16:22:37 |
BATE |
592136125378557000 |
|
102 |
2549 |
16:22:47 |
BATE |
592136125378566000 |
|
43 |
2549 |
16:22:47 |
BATE |
592136125378567000 |
|
143 |
2549 |
16:22:47 |
BATE |
592136125378567000 |
|
68 |
2549 |
16:22:47 |
BATE |
592136125378567000 |
|
74 |
2549 |
16:22:49 |
BATE |
592136125378569000 |
|
41 |
2549 |
16:22:53 |
BATE |
592136125378573000 |
|
185 |
2549 |
16:22:53 |
BATE |
592136125378573000 |
|
61 |
2549 |
16:22:53 |
BATE |
592136125378573000 |
|
12 |
2549 |
16:22:53 |
BATE |
606209875819117000 |
|
9 |
2549 |
16:22:53 |
BATE |
606209875819117000 |
|
16 |
2548 |
16:23:28 |
BATE |
592136125378603000 |
|
410 |
2548 |
16:23:28 |
BATE |
606209875819146000 |
|
20 |
2548 |
16:23:28 |
BATE |
592136125378603000 |
|
13 |
2548 |
16:23:35 |
BATE |
592136125378609000 |
|
7 |
2548 |
16:23:38 |
BATE |
592136125378612000 |
|
151 |
2548 |
16:24:22 |
BATE |
592136125378651000 |
|
13 |
2548 |
16:24:33 |
BATE |
592136125378661000 |
|
101 |
2548 |
16:25:32 |
BATE |
592136125378726000 |
|
25 |
2548 |
16:25:32 |
BATE |
592136125378726000 |
|
307 |
2548 |
16:25:32 |
BATE |
592136125378726000 |
|
126 |
2548 |
16:25:32 |
BATE |
592136125378726000 |
|
575 |
2548 |
16:25:32 |
BATE |
592136125378726000 |
|
209 |
2548 |
16:25:32 |
BATE |
592136125378726000 |
|
375 |
2548 |
16:25:32 |
BATE |
606209875819265000 |
|
22 |
2548 |
16:25:32 |
BATE |
606209875819265000 |
|
150 |
2548 |
16:25:32 |
BATE |
606209875819265000 |
|
152 |
2548 |
16:25:32 |
BATE |
606209875819265000 |
|
185 |
2548 |
16:25:32 |
BATE |
592136125378726000 |
|
61 |
2548 |
16:25:36 |
BATE |
592136125378731000 |
|
51 |
2548 |
16:25:37 |
BATE |
592136125378732000 |
|
28 |
2548 |
16:25:43 |
BATE |
592136125378738000 |
|
131 |
2548 |
16:25:43 |
BATE |
592136125378738000 |
|
145 |
2548 |
16:25:43 |
BATE |
592136125378738000 |
|
453 |
2548 |
16:25:43 |
BATE |
592136125378738000 |
|
185 |
2548 |
16:25:43 |
BATE |
592136125378738000 |
|
39 |
2548 |
16:25:43 |
BATE |
592136125378738000 |
|
57 |
2548 |
16:25:53 |
BATE |
592136125378746000 |
|
48 |
2548 |
16:25:53 |
BATE |
592136125378746000 |
|
67 |
2548 |
16:25:54 |
BATE |
592136125378747000 |
|
16 |
2548 |
16:25:54 |
BATE |
606209875819286000 |
|
61 |
2548 |
16:26:05 |
BATE |
606209875819295000 |
|
35 |
2548 |
16:26:05 |
BATE |
606209875819295000 |
|
163 |
2548 |
16:26:12 |
BATE |
606209875819300000 |
|
36 |
2548 |
16:26:13 |
BATE |
592136125378762000 |
|
26 |
2548 |
16:26:13 |
BATE |
606209875819300000 |
|
111 |
2548 |
16:26:14 |
BATE |
592136125378762000 |
|
88 |
2548 |
16:26:24 |
BATE |
592136125378770000 |
|
98 |
2548 |
16:26:25 |
BATE |
592136125378770000 |
|
15 |
2548 |
16:26:25 |
BATE |
592136125378770000 |
|
99 |
2548 |
16:26:25 |
BATE |
592136125378770000 |
|
157 |
2548 |
16:26:29 |
BATE |
592136125378773000 |
|
57 |
2548 |
16:26:36 |
BATE |
592136125378777000 |
|
24 |
2548 |
16:26:36 |
BATE |
592136125378777000 |
|
130 |
2548 |
16:26:39 |
BATE |
592136125378779000 |
|
131 |
2548 |
16:26:39 |
BATE |
592136125378779000 |
|
54 |
2548 |
16:26:39 |
BATE |
592136125378779000 |
|
57 |
2548 |
16:26:46 |
BATE |
592136125378784000 |
|
61 |
2548 |
16:26:46 |
BATE |
606209875819322000 |
|
58 |
2548 |
16:26:47 |
BATE |
606209875819324000 |
|
280 |
2548 |
16:26:48 |
BATE |
592136125378786000 |
|
148 |
2548 |
16:26:48 |
BATE |
606209875819324000 |
|
213 |
2548 |
16:26:48 |
BATE |
606209875819324000 |
|
131 |
2547 |
16:28:11 |
BATE |
606209875819388000 |
|
55 |
2547 |
16:28:27 |
BATE |
606209875819400000 |
|
2 |
2547 |
16:28:29 |
BATE |
606209875819402000 |
|
6 |
2547 |
16:28:46 |
BATE |
592136125378878000 |
|
208 |
2547 |
16:28:46 |
BATE |
606209875819413000 |
|
3 |
2547 |
16:28:48 |
BATE |
592136125378879000 |
|
163 |
2547 |
16:28:48 |
BATE |
592136125378879000 |
|
163 |
2547 |
16:28:59 |
BATE |
592136125378886000 |
|
8 |
2547 |
16:29:01 |
BATE |
592136125378888000 |
|
11 |
2547 |
16:29:01 |
BATE |
606209875819423000 |
|
150 |
2547 |
16:29:01 |
BATE |
606209875819424000 |
|
21 |
2547 |
16:29:26 |
BATE |
606209875819438000 |
|
171 |
2547 |
16:29:47 |
BATE |
592136125378919000 |
|
97 |
2547 |
16:29:47 |
BATE |
606209875819454000 |
|
24 |
2547 |
16:29:48 |
BATE |
592136125378921000 |
|
186 |
2547 |
16:29:53 |
BATE |
592136125378935000 |
|
108 |
2547 |
16:29:53 |
BATE |
592136125378935000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 50 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust