Transaction in Own Shares

Associated British Foods PLC

03 June 2024

 

03 June 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 03 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	03 June 2024
Number of shares repurchased:	198,474
Average price paid per share:	GBp 2,574.2814
Highest price paid per share:	GBp 2,576.0000
Lowest price paid per share:	GBp 2,567.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 03 June 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	18,101	2,576.00	2,567.00	2,574.75
CBOE BXE	24,835	2,576.00	2,567.00	2,574.09
CBOE CXE	36,938	2,576.00	2,567.00	2,574.53
London Stock Exchange	106,698	2,576.00	2,569.00	2,574.15
Turquoise	11,902	2,576.00	2,567.00	2,574.35

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
14	2576	08:21:33	BATE	592137187040918000
16	2576	08:21:33	BATE	592137187040918000
74	2576	08:21:33	BATE	592137187040918000
104	2576	08:21:33	BATE	592137187040918000
143	2576	08:21:33	BATE	592137187040918000
129	2576	08:21:33	CHIX	592137187040918000
172	2576	08:21:33	AQXE	606210937490377000
124	2576	08:21:33	CHIX	606210937490377000
104	2576	08:21:33	TRQX	606210937490377000
4	2576	08:21:33	CHIX	606210937490377000
100	2576	08:21:33	CHIX	606210937490377000
104	2576	08:21:33	XLON	606210937490377000
104	2576	08:21:33	XLON	606210937490377000
104	2575	08:21:33	XLON	592137187040918000
324	2575	08:21:33	XLON	592137187040918000
190	2575	08:21:33	AQXE	592137187040918000
117	2575	08:21:33	TRQX	592137187040918000
104	2575	08:21:33	AQXE	592137187040918000
196	2575	08:21:33	AQXE	592137187040918000
197	2575	08:21:33	CHIX	592137187040918000
104	2575	08:21:33	TRQX	606210937490377000
104	2575	08:21:33	BATE	606210937490377000
104	2575	08:21:33	XLON	606210937490377000
250	2575	08:21:33	CHIX	606210937490377000
104	2575	08:21:33	BATE	606210937490377000
104	2575	08:21:33	BATE	606210937490377000
80	2576	08:21:33	TRQX	592137187040918000
68	2576	08:21:33	TRQX	592137187040918000
300	2576	08:21:33	CHIX	606210937490377000
261	2576	08:21:33	CHIX	592137187040918000
281	2576	08:22:06	CHIX	592137187040931000
157	2576	08:22:06	TRQX	592137187040931000
208	2576	08:22:06	CHIX	606210937490389000
104	2576	08:25:40	CHIX	592137187041022000
202	2576	08:25:40	CHIX	592137187041022000
224	2576	08:25:40	XLON	606210937490477000
104	2576	08:25:40	XLON	606210937490477000
408	2576	08:34:47	XLON	592137187041263000
188	2576	08:35:47	CHIX	592137187041288000
73	2576	08:35:47	XLON	606210937490729000
31	2576	08:35:47	XLON	606210937490729000
116	2576	08:37:20	CHIX	592137187041326000
104	2576	08:37:20	XLON	606210937490765000
50	2576	10:34:13	XLON	606210937493743000
183	2576	10:40:45	XLON	592137187044556000
66	2576	10:40:45	XLON	606210937493884000
34	2576	10:40:45	XLON	606210937493884000
117	2576	10:40:45	AQXE	606210937493884000
104	2576	10:43:49	TRQX	592137187044629000
104	2576	10:43:49	XLON	606210937493955000
211	2576	10:43:50	AQXE	606210937493955000
173	2576	10:43:50	XLON	592137187044629000
160	2576	10:43:50	XLON	592137187044629000
3	2576	10:43:50	XLON	592137187044629000
149	2575	10:46:24	TRQX	592137187044688000
98	2575	10:46:24	TRQX	592137187044688000
301	2575	10:46:24	XLON	592137187044688000
104	2575	10:46:24	XLON	592137187044688000
102	2575	10:46:24	CHIX	606210937494012000
104	2575	10:46:24	AQXE	606210937494012000
93	2575	10:46:24	CHIX	606210937494012000
104	2575	10:46:24	CHIX	606210937494012000
68	2575	10:46:24	TRQX	606210937494012000
120	2575	10:46:24	TRQX	606210937494012000
200	2575	10:46:24	TRQX	606210937494012000
19	2575	10:46:24	AQXE	592137187044688000
253	2575	10:46:24	XLON	592137187044688000
104	2575	10:46:24	XLON	592137187044688000
208	2575	10:46:24	XLON	606210937494012000
86	2575	10:46:24	BATE	592137187044688000
129	2575	10:47:00	XLON	592137187044706000
145	2575	10:47:00	XLON	592137187044706000
107	2575	10:47:00	XLON	592137187044706000
85	2575	10:47:00	BATE	592137187044706000
45	2575	10:47:00	AQXE	606210937494029000
104	2575	10:47:00	CHIX	606210937494029000
104	2575	10:47:00	CHIX	606210937494029000
7	2575	10:47:00	CHIX	606210937494029000
97	2575	10:47:00	CHIX	606210937494029000
59	2576	10:47:29	XLON	606210937494041000
129	2576	10:47:29	XLON	592137187044718000
99	2576	10:47:29	XLON	592137187044718000
104	2576	10:47:29	CHIX	606210937494041000
193	2576	10:48:28	XLON	592137187044741000
104	2576	10:50:10	XLON	592137187044789000
131	2576	10:50:10	CHIX	606210937494110000
131	2576	10:50:14	XLON	592137187044790000
185	2576	10:56:16	XLON	592137187044925000
104	2576	11:02:49	BATE	592137187045087000
133	2576	11:02:49	XLON	606210937494400000
159	2575	11:02:49	BATE	592137187045087000
104	2575	11:02:49	CHIX	592137187045087000
138	2575	11:02:49	TRQX	592137187045087000
104	2575	11:02:49	BATE	592137187045087000
104	2575	11:02:49	AQXE	606210937494400000
253	2575	11:02:49	XLON	606210937494400000
104	2575	11:02:49	CHIX	606210937494400000
104	2575	11:02:49	CHIX	606210937494400000
29	2575	11:02:49	XLON	606210937494400000
104	2575	11:02:49	XLON	606210937494400000
68	2575	11:02:49	TRQX	606210937494400000
104	2575	11:02:49	AQXE	606210937494400000
38	2575	11:02:49	XLON	592137187045087000
2	2575	11:02:49	AQXE	606210937494400000
238	2576	11:04:41	BATE	606210937494448000
45	2575	11:07:13	XLON	606210937494496000
211	2576	11:09:21	XLON	606210937494539000
104	2576	11:09:29	CHIX	592137187045235000
14	2576	11:12:22	XLON	592137187045307000
186	2576	11:12:22	XLON	592137187045307000
31	2576	11:12:22	BATE	592137187045307000
129	2576	11:12:22	CHIX	606210937494612000
104	2576	11:14:59	XLON	592137187045358000
184	2576	11:14:59	CHIX	606210937494661000
75	2576	11:15:00	BATE	592137187045359000
73	2576	11:17:19	XLON	592137187045412000
216	2576	11:17:19	XLON	592137187045412000
66	2576	11:17:19	BATE	606210937494712000
14	2576	11:17:19	BATE	606210937494712000
232	2576	11:18:15	XLON	592137187045434000
104	2576	11:18:15	CHIX	606210937494734000
150	2576	11:21:43	XLON	592137187045516000
70	2576	11:21:43	XLON	592137187045516000
66	2576	11:21:43	BATE	606210937494813000
38	2576	11:21:43	BATE	606210937494813000
268	2576	11:22:09	XLON	606210937494821000
80	2576	11:22:18	XLON	592137187045528000
170	2576	11:22:20	CHIX	592137187045529000
104	2576	11:22:20	XLON	606210937494825000
104	2576	11:24:44	XLON	592137187045583000
177	2576	11:24:44	CHIX	606210937494877000
49	2576	11:24:44	XLON	592137187045583000
108	2575	11:25:15	XLON	606210937494887000
104	2576	11:29:10	BATE	592137187045690000
104	2576	11:29:10	CHIX	606210937494981000
149	2576	11:29:11	AQXE	592137187045691000
104	2576	11:29:41	BATE	592137187045704000
143	2576	11:29:41	AQXE	592137187045704000
34	2576	11:29:41	CHIX	606210937494993000
70	2576	11:29:41	CHIX	606210937494993000
104	2576	11:31:50	CHIX	592137187045764000
23	2576	11:31:50	BATE	606210937495052000
81	2576	11:31:50	BATE	606210937495052000
122	2576	11:31:50	AQXE	606210937495052000
104	2576	11:40:34	CHIX	592137187045955000
208	2576	11:40:34	XLON	592137187045955000
116	2576	11:40:34	BATE	606210937495235000
104	2576	11:40:37	XLON	592137187045957000
86	2576	11:40:37	CHIX	606210937495237000
3	2576	11:40:37	CHIX	606210937495237000
77	2576	11:40:38	CHIX	606210937495237000
103	2576	11:40:39	XLON	592137187045957000
103	2575	11:47:53	AQXE	606210937495396000
13	2575	11:47:53	AQXE	606210937495396000
104	2575	11:47:54	CHIX	592137187046123000
104	2575	11:47:54	CHIX	592137187046123000
32	2575	11:47:54	XLON	606210937495397000
166	2575	11:47:54	XLON	606210937495397000
104	2575	11:47:54	TRQX	606210937495397000
104	2575	11:47:54	BATE	606210937495397000
116	2575	11:47:54	AQXE	592137187046123000
312	2575	11:47:54	XLON	606210937495397000
104	2575	11:47:54	CHIX	592137187046123000
263	2575	11:47:54	XLON	606210937495397000
170	2575	11:47:54	CHIX	592137187046123000
104	2575	11:47:54	XLON	606210937495397000
181	2575	11:47:54	CHIX	592137187046123000
104	2575	11:47:54	XLON	606210937495397000
104	2575	11:47:54	XLON	606210937495397000
38	2575	11:47:54	XLON	606210937495397000
170	2575	11:47:54	CHIX	592137187046123000
104	2575	11:47:54	XLON	592137187046123000
170	2575	11:47:54	CHIX	606210937495397000
76	2575	11:47:54	XLON	592137187046123000
143	2575	11:47:55	XLON	592137187046123000
130	2574	11:47:57	AQXE	592137187046124000
201	2574	11:47:57	AQXE	606210937495398000
117	2576	11:48:13	XLON	592137187046130000
154	2576	11:48:13	BATE	606210937495404000
54	2576	11:48:13	BATE	606210937495404000
96	2576	11:48:24	BATE	592137187046134000
93	2576	11:48:39	XLON	606210937495413000
115	2576	11:48:39	XLON	606210937495413000
104	2576	11:48:39	CHIX	606210937495413000
61	2576	11:48:39	BATE	592137187046139000
146	2576	11:48:39	XLON	592137187046139000
101	2575	11:49:21	AQXE	606210937495432000
93	2575	11:49:43	CHIX	592137187046166000
264	2575	11:49:43	CHIX	592137187046166000
267	2575	11:49:43	BATE	592137187046166000
3	2575	11:49:43	AQXE	606210937495438000
104	2574	11:50:15	BATE	606210937495448000
5	2574	11:50:15	BATE	606210937495448000
116	2574	11:50:33	XLON	592137187046183000
26	2574	11:50:33	XLON	592137187046183000
161	2574	11:50:33	XLON	592137187046183000
275	2574	11:50:33	CHIX	592137187046183000
142	2574	11:50:33	CHIX	592137187046183000
77	2574	11:50:33	TRQX	606210937495455000
201	2574	11:50:33	XLON	606210937495455000
168	2574	11:50:33	XLON	606210937495455000
99	2574	11:50:33	BATE	606210937495455000
10	2574	11:50:33	XLON	592137187046183000
196	2574	11:50:36	XLON	592137187046184000
62	2574	11:50:36	BATE	606210937495456000
104	2574	11:50:49	CHIX	592137187046188000
56	2574	11:50:49	BATE	606210937495460000
80	2574	11:50:49	CHIX	592137187046188000
2	2574	11:50:49	XLON	592137187046188000
80	2574	11:51:03	XLON	606210937495466000
50	2573	11:51:21	AQXE	592137187046201000
106	2573	11:51:38	AQXE	592137187046207000
104	2573	11:53:13	BATE	592137187046248000
7	2573	11:53:13	BATE	592137187046248000
97	2573	11:53:32	BATE	592137187046256000
4	2573	11:54:35	CHIX	606210937495547000
104	2573	11:59:50	BATE	592137187046402000
174	2573	11:59:50	XLON	606210937495666000
104	2573	11:59:50	TRQX	606210937495666000
300	2573	11:59:50	CHIX	606210937495666000
19	2573	11:59:50	AQXE	606210937495666000
140	2573	11:59:50	TRQX	592137187046402000
160	2573	11:59:50	XLON	606210937495666000
105	2573	11:59:51	CHIX	592137187046402000
104	2573	11:59:51	CHIX	606210937495667000
85	2573	11:59:51	AQXE	606210937495667000
16	2573	12:00:14	AQXE	606210937495682000
104	2574	12:04:06	BATE	592137187046522000
192	2574	12:04:06	XLON	606210937495782000
110	2574	12:04:06	TRQX	592137187046522000
66	2574	12:04:06	TRQX	592137187046522000
146	2575	12:04:07	AQXE	592137187046522000
34	2575	12:04:07	AQXE	592137187046522000
123	2574	12:06:32	XLON	606210937495832000
27	2573	12:07:32	XLON	592137187046594000
21	2575	12:08:42	AQXE	592137187046617000
19	2575	12:08:42	AQXE	592137187046617000
69	2575	12:08:42	AQXE	592137187046617000
77	2575	12:08:42	AQXE	592137187046617000
115	2574	12:10:10	XLON	606210937495904000
146	2575	12:10:12	AQXE	592137187046648000
71	2575	12:10:12	AQXE	592137187046648000
19	2575	12:10:12	AQXE	592137187046648000
6	2575	12:10:12	AQXE	592137187046648000
15	2575	12:10:31	AQXE	606210937495911000
100	2575	12:10:31	AQXE	606210937495911000
109	2575	12:10:31	AQXE	606210937495911000
22	2575	12:11:20	TRQX	592137187046673000
33	2575	12:11:20	CHIX	592137187046673000
29	2575	12:11:20	AQXE	606210937495929000
176	2575	12:11:20	XLON	606210937495929000
104	2575	12:11:50	XLON	606210937495940000
24	2575	12:11:50	CHIX	592137187046685000
86	2575	12:11:50	CHIX	592137187046685000
13	2575	12:11:53	CHIX	592137187046687000
148	2574	12:12:36	XLON	592137187046705000
191	2574	12:12:36	XLON	592137187046705000
104	2574	12:12:36	BATE	606210937495959000
63	2574	12:12:36	XLON	606210937495959000
92	2574	12:12:36	XLON	606210937495959000
78	2574	12:12:36	XLON	606210937495959000
104	2574	12:12:36	CHIX	592137187046705000
73	2575	12:12:37	AQXE	606210937495960000
23	2575	12:12:37	AQXE	606210937495960000
105	2575	12:12:37	AQXE	606210937495960000
55	2575	12:14:22	AQXE	592137187046741000
68	2575	12:14:22	TRQX	606210937495994000
33	2575	12:14:33	TRQX	606210937495998000
105	2575	12:15:21	CHIX	606210937496014000
104	2575	12:15:21	XLON	592137187046762000
90	2574	12:16:24	XLON	592137187046783000
104	2575	12:18:55	BATE	592137187046840000
127	2575	12:18:55	XLON	606210937496089000
121	2575	12:18:55	AQXE	606210937496089000
145	2575	12:19:01	XLON	592137187046842000
192	2575	12:20:34	CHIX	592137187046873000
49	2575	12:20:34	XLON	606210937496121000
104	2575	12:20:34	XLON	606210937496121000
104	2574	12:20:38	BATE	592137187046875000
148	2574	12:20:38	BATE	592137187046875000
104	2574	12:20:38	BATE	592137187046875000
208	2574	12:20:38	AQXE	592137187046875000
14	2574	12:20:38	XLON	592137187046875000
168	2574	12:20:38	CHIX	606210937496123000
113	2574	12:20:38	CHIX	606210937496123000
287	2574	12:20:38	XLON	606210937496123000
213	2574	12:20:38	XLON	606210937496123000
104	2574	12:20:38	CHIX	606210937496123000
263	2574	12:20:38	XLON	592137187046875000
104	2574	12:21:38	CHIX	592137187046899000
104	2574	12:21:38	CHIX	592137187046899000
29	2574	12:21:38	AQXE	592137187046899000
75	2574	12:21:38	AQXE	592137187046899000
51	2574	12:21:38	XLON	606210937496146000
188	2574	12:21:38	XLON	606210937496146000
138	2574	12:21:38	XLON	606210937496146000
104	2574	12:21:38	TRQX	606210937496146000
185	2574	12:21:38	BATE	606210937496146000
25	2574	12:21:38	XLON	606210937496146000
135	2574	12:21:38	XLON	606210937496146000
25	2574	12:21:38	XLON	606210937496146000
15	2574	12:21:38	TRQX	592137187046899000
104	2573	12:21:40	BATE	592137187046900000
192	2573	12:21:40	AQXE	606210937496147000
152	2573	12:21:40	CHIX	606210937496147000
164	2573	12:21:40	XLON	592137187046900000
206	2573	12:21:40	XLON	592137187046900000
80	2573	12:21:40	TRQX	592137187046900000
86	2573	12:21:40	TRQX	592137187046900000
10	2573	12:21:40	TRQX	592137187046900000
160	2573	12:21:40	XLON	606210937496147000
77	2573	12:21:40	XLON	606210937496147000
100	2573	12:21:40	CHIX	606210937496147000
92	2573	12:21:43	XLON	592137187046901000
130	2573	12:21:43	BATE	592137187046901000
166	2573	12:21:43	CHIX	592137187046901000
99	2573	12:21:43	XLON	606210937496148000
5	2573	12:21:43	XLON	606210937496148000
208	2573	12:21:43	XLON	606210937496148000
104	2573	12:21:43	CHIX	606210937496148000
160	2573	12:21:43	XLON	592137187046901000
28	2573	12:21:43	TRQX	606210937496148000
209	2572	12:21:49	XLON	592137187046903000
104	2572	12:21:49	AQXE	592137187046903000
104	2572	12:21:49	BATE	606210937496150000
40	2572	12:21:49	XLON	592137187046903000
110	2572	12:21:49	TRQX	606210937496150000
68	2572	12:21:49	TRQX	606210937496150000
220	2572	12:21:49	XLON	606210937496150000
104	2572	12:21:49	CHIX	592137187046903000
96	2572	12:21:49	XLON	606210937496150000
88	2570	12:22:19	BATE	592137187046914000
82	2570	12:22:20	BATE	592137187046914000
52	2570	12:22:20	BATE	592137187046914000
25	2570	12:22:20	BATE	592137187046914000
104	2570	12:22:20	TRQX	606210937496161000
202	2570	12:22:20	XLON	592137187046914000
102	2570	12:22:20	AQXE	606210937496161000
102	2570	12:22:20	BATE	592137187046914000
5	2570	12:22:21	XLON	606210937496161000
104	2567	12:28:57	TRQX	606210937496310000
104	2567	12:28:57	BATE	592137187047069000
17	2567	12:28:57	AQXE	592137187047069000
182	2567	12:28:57	BATE	592137187047069000
104	2567	12:28:57	CHIX	606210937496310000
20	2567	12:28:57	AQXE	592137187047069000
56	2567	12:29:01	AQXE	592137187047071000
90	2567	12:29:04	AQXE	592137187047073000
34	2567	12:29:51	AQXE	592137187047093000
104	2569	12:37:06	XLON	592137187047251000
176	2570	12:39:16	XLON	592137187047296000
154	2570	12:39:16	XLON	606210937496530000
104	2570	12:40:01	XLON	592137187047309000
104	2570	12:40:01	XLON	592137187047309000
159	2570	12:40:01	BATE	606210937496543000
111	2570	12:40:01	CHIX	606210937496543000
77	2570	12:40:01	XLON	606210937496543000
279	2569	12:40:20	XLON	592137187047316000
104	2569	12:40:20	AQXE	606210937496550000
55	2570	12:40:22	BATE	592137187047317000
32	2570	12:40:22	BATE	592137187047317000
95	2570	12:40:22	CHIX	606210937496550000
9	2570	12:40:22	CHIX	606210937496550000
117	2572	12:47:23	CHIX	592137187047466000
136	2572	12:47:23	CHIX	606210937496694000
138	2572	12:47:23	CHIX	606210937496694000
45	2572	12:47:23	CHIX	606210937496694000
125	2572	12:48:37	TRQX	606210937496719000
208	2572	12:48:38	CHIX	592137187047493000
146	2572	12:48:38	TRQX	606210937496721000
18	2572	12:48:39	CHIX	592137187047496000
91	2572	12:49:54	CHIX	592137187047524000
71	2572	12:49:54	CHIX	592137187047524000
177	2572	12:49:54	CHIX	592137187047524000
11	2572	12:51:36	TRQX	606210937496783000
66	2572	12:51:36	CHIX	606210937496783000
50	2572	12:51:36	XLON	592137187047558000
22	2572	12:51:36	BATE	592137187047558000
15	2572	12:51:36	AQXE	592137187047558000
104	2572	12:51:36	XLON	606210937496783000
164	2572	12:51:36	CHIX	592137187047558000
51	2572	12:53:06	XLON	606210937496813000
132	2572	12:53:06	CHIX	592137187047589000
11	2572	12:53:06	CHIX	592137187047589000
160	2572	12:53:06	XLON	592137187047589000
56	2572	12:54:10	XLON	606210937496836000
8	2572	12:54:10	CHIX	592137187047613000
16	2572	12:54:10	XLON	592137187047613000
56	2572	12:54:10	XLON	592137187047613000
104	2572	12:54:10	XLON	606210937496836000
129	2572	12:54:10	CHIX	592137187047613000
17	2572	12:55:43	XLON	592137187047649000
66	2572	12:55:43	CHIX	592137187047649000
8	2572	12:55:43	CHIX	592137187047649000
76	2572	12:55:43	CHIX	592137187047649000
12	2572	12:55:43	AQXE	606210937496871000
175	2572	12:55:43	AQXE	606210937496871000
177	2572	12:57:22	AQXE	592137187047690000
51	2572	12:57:22	XLON	606210937496911000
138	2572	12:57:22	XLON	606210937496911000
15	2574	12:59:13	TRQX	606210937496959000
104	2574	12:59:13	BATE	592137187047740000
104	2574	12:59:13	XLON	606210937496959000
218	2574	12:59:13	XLON	606210937496959000
14	2574	12:59:13	XLON	606210937496959000
104	2574	13:00:23	AQXE	592137187047780000
104	2574	13:00:23	BATE	592137187047780000
104	2574	13:00:23	BATE	592137187047780000
104	2574	13:00:23	AQXE	606210937496998000
133	2574	13:00:23	TRQX	606210937496998000
121	2574	13:00:23	XLON	606210937496998000
256	2574	13:00:23	XLON	606210937496998000
206	2574	13:00:23	XLON	606210937496998000
146	2574	13:00:23	XLON	592137187047780000
57	2574	13:00:23	XLON	592137187047780000
100	2574	13:00:23	TRQX	606210937496998000
208	2574	13:00:23	XLON	606210937496998000
119	2574	13:00:59	XLON	592137187047796000
132	2574	13:00:59	XLON	592137187047796000
140	2574	13:00:59	XLON	592137187047796000
104	2574	13:00:59	BATE	606210937497014000
153	2574	13:00:59	XLON	606210937497014000
104	2574	13:00:59	XLON	592137187047796000
207	2574	13:01:00	XLON	592137187047797000
133	2574	13:02:41	AQXE	592137187047835000
280	2574	13:02:41	XLON	606210937497051000
144	2574	13:02:41	XLON	606210937497051000
104	2574	13:02:41	CHIX	592137187047835000
104	2574	13:02:41	BATE	606210937497051000
96	2574	13:03:54	XLON	592137187047872000
104	2574	13:03:54	TRQX	592137187047872000
8	2574	13:03:54	XLON	592137187047872000
208	2574	13:03:54	XLON	592137187047872000
140	2574	13:03:54	AQXE	606210937497087000
208	2574	13:03:54	CHIX	606210937497087000
104	2574	13:03:54	BATE	606210937497087000
90	2574	13:03:54	TRQX	606210937497087000
177	2574	13:03:54	XLON	592137187047872000
40	2574	13:03:54	CHIX	592137187047872000
35	2574	13:03:54	XLON	592137187047872000
266	2573	13:03:59	XLON	592137187047874000
156	2573	13:03:59	BATE	592137187047874000
104	2573	13:03:59	AQXE	606210937497090000
104	2573	13:03:59	BATE	606210937497090000
84	2573	13:03:59	XLON	606210937497090000
44	2573	13:03:59	XLON	606210937497090000
205	2573	13:03:59	CHIX	606210937497090000
5	2573	13:03:59	CHIX	606210937497090000
99	2573	13:03:59	CHIX	606210937497090000
104	2573	13:03:59	XLON	592137187047874000
194	2573	13:03:59	XLON	592137187047874000
85	2573	13:03:59	XLON	592137187047874000
100	2573	13:03:59	CHIX	592137187047874000
100	2573	13:03:59	TRQX	606210937497090000
279	2573	13:03:59	XLON	592137187047874000
104	2573	13:03:59	CHIX	606210937497090000
12	2573	13:03:59	CHIX	606210937497090000
80	2573	13:03:59	TRQX	592137187047874000
171	2573	13:04:00	CHIX	592137187047875000
104	2573	13:04:00	XLON	606210937497090000
344	2572	13:04:06	XLON	592137187047878000
208	2572	13:04:06	BATE	592137187047878000
104	2572	13:04:06	AQXE	606210937497093000
259	2572	13:04:06	TRQX	606210937497093000
110	2572	13:04:06	CHIX	592137187047878000
20	2572	13:04:06	XLON	606210937497093000
108	2572	13:04:06	TRQX	592137187047878000
91	2570	13:04:21	BATE	592137187047884000
17	2570	13:04:21	AQXE	592137187047884000
13	2570	13:04:21	BATE	592137187047884000
87	2570	13:04:21	AQXE	592137187047884000
127	2570	13:04:21	CHIX	606210937497100000
46	2570	13:04:21	XLON	606210937497100000
31	2570	13:04:21	XLON	606210937497100000
265	2571	13:19:42	XLON	592137187048248000
104	2571	13:19:42	BATE	592137187048248000
161	2571	13:19:42	XLON	606210937497453000
104	2571	13:19:42	AQXE	606210937497453000
104	2571	13:19:42	CHIX	606210937497453000
109	2573	13:24:46	CHIX	592137187048377000
119	2573	13:24:46	XLON	606210937497578000
104	2573	13:25:07	XLON	592137187048387000
132	2573	13:25:07	CHIX	606210937497589000
118	2574	13:28:42	CHIX	592137187048480000
104	2574	13:28:42	XLON	592137187048480000
116	2574	13:28:42	CHIX	592137187048480000
208	2574	13:28:42	XLON	592137187048480000
146	2574	13:28:42	XLON	592137187048480000
104	2574	13:28:42	XLON	606210937497679000
104	2574	13:28:42	BATE	606210937497679000
107	2574	13:28:42	XLON	606210937497679000
243	2574	13:28:42	BATE	606210937497679000
90	2574	13:28:42	TRQX	606210937497679000
68	2574	13:28:42	TRQX	606210937497679000
104	2574	13:28:42	XLON	606210937497679000
127	2575	13:28:47	CHIX	592137187048483000
104	2575	13:28:47	XLON	606210937497681000
141	2576	13:29:08	CHIX	592137187048492000
19	2576	13:29:08	BATE	606210937497691000
85	2576	13:29:12	BATE	606210937497693000
300	2576	13:29:38	XLON	592137187048506000
43	2576	13:30:32	XLON	606210937497730000
104	2576	13:31:55	CHIX	592137187048571000
254	2576	13:31:55	XLON	606210937497767000
104	2576	13:31:55	XLON	606210937497767000
151	2576	13:31:55	CHIX	592137187048571000
16	2576	13:31:55	XLON	606210937497767000
20	2576	13:31:56	XLON	606210937497768000
134	2576	13:32:23	XLON	606210937497783000
11	2576	13:32:25	TRQX	592137187048588000
66	2576	13:32:25	CHIX	592137187048588000
22	2576	13:32:25	BATE	606210937497784000
11	2576	13:32:25	AQXE	606210937497784000
104	2576	13:32:25	XLON	606210937497784000
132	2576	13:32:25	CHIX	592137187048588000
15	2576	13:33:04	AQXE	592137187048609000
11	2576	13:33:04	XLON	606210937497804000
47	2576	13:33:04	XLON	606210937497804000
150	2576	13:33:04	XLON	606210937497804000
90	2576	13:33:04	CHIX	606210937497804000
14	2576	13:33:04	CHIX	606210937497804000
104	2576	13:47:15	AQXE	592137187049036000
117	2576	13:47:15	AQXE	606210937498219000
104	2576	13:47:15	TRQX	592137187049036000
104	2576	13:47:15	TRQX	592137187049036000
104	2576	13:47:15	XLON	592137187049036000
159	2576	13:47:15	XLON	592137187049036000
201	2576	13:47:15	XLON	592137187049036000
143	2576	13:47:15	CHIX	592137187049036000
301	2576	13:47:15	XLON	592137187049036000
211	2576	13:47:15	BATE	592137187049036000
104	2576	13:47:15	AQXE	592137187049036000
104	2576	13:47:15	TRQX	606210937498219000
104	2576	13:47:15	XLON	606210937498219000
104	2576	13:47:15	TRQX	606210937498219000
104	2576	13:47:15	BATE	606210937498219000
160	2576	13:47:15	CHIX	606210937498219000
253	2576	13:47:15	BATE	606210937498219000
104	2576	13:47:15	BATE	606210937498219000
104	2576	13:47:15	BATE	606210937498219000
52	2576	13:47:15	AQXE	606210937498219000
164	2576	13:47:15	AQXE	606210937498219000
25	2576	13:47:15	AQXE	606210937498219000
82	2576	13:47:15	AQXE	606210937498219000
268	2576	13:47:16	XLON	592137187049036000
278	2576	13:47:16	XLON	592137187049036000
352	2576	13:47:16	XLON	606210937498219000
278	2576	13:47:16	XLON	606210937498219000
48	2576	13:47:16	AQXE	606210937498219000
121	2576	13:47:16	BATE	592137187049036000
104	2576	13:47:16	CHIX	606210937498219000
104	2576	13:47:16	CHIX	606210937498219000
255	2576	13:47:16	XLON	592137187049036000
208	2576	13:47:16	XLON	606210937498219000
160	2576	13:47:16	XLON	592137187049036000
104	2576	13:47:16	CHIX	592137187049036000
25	2576	13:47:16	CHIX	592137187049036000
121	2576	13:47:16	BATE	606210937498219000
171	2576	13:47:16	XLON	592137187049036000
37	2576	13:47:18	XLON	592137187049037000
55	2576	13:47:18	XLON	606210937498220000
98	2576	13:47:18	XLON	606210937498220000
193	2576	13:48:02	XLON	592137187049059000
102	2576	13:48:02	XLON	606210937498241000
79	2576	13:48:02	CHIX	592137187049059000
104	2576	13:48:02	BATE	606210937498241000
108	2576	13:48:02	CHIX	606210937498241000
47	2576	13:48:02	CHIX	606210937498241000
152	2576	13:48:02	XLON	592137187049059000
104	2576	13:48:02	XLON	592137187049059000
157	2576	13:48:02	XLON	592137187049059000
94	2576	13:49:02	AQXE	592137187049091000
170	2576	13:49:02	BATE	606210937498273000
1	2576	13:49:02	CHIX	606210937498273000
104	2576	13:49:02	CHIX	606210937498273000
277	2576	13:49:02	XLON	606210937498273000
10	2576	13:49:02	AQXE	592137187049091000
4	2576	13:49:02	XLON	606210937498273000
204	2576	13:49:02	XLON	606210937498273000
46	2576	13:49:02	XLON	606210937498273000
2	2576	13:49:03	CHIX	592137187049092000
3	2576	13:50:02	CHIX	592137187049122000
5	2576	13:51:02	XLON	592137187049152000
188	2576	13:51:02	XLON	606210937498332000
172	2576	13:51:02	CHIX	592137187049152000
90	2575	13:52:25	CHIX	592137187049190000
60	2575	13:52:25	CHIX	592137187049190000
104	2575	13:52:25	TRQX	592137187049190000
293	2575	13:52:25	XLON	606210937498369000
13	2575	13:52:25	AQXE	606210937498369000
104	2575	13:52:25	BATE	606210937498369000
253	2575	13:52:25	AQXE	606210937498369000
152	2575	13:52:25	BATE	606210937498369000
166	2575	13:52:25	XLON	606210937498369000
104	2575	13:52:25	XLON	592137187049190000
175	2575	13:52:25	CHIX	606210937498369000
36	2575	13:52:25	XLON	592137187049190000
108	2575	13:52:25	XLON	592137187049190000
77	2576	13:57:48	BATE	592137187049345000
49	2576	13:57:48	BATE	592137187049345000
31	2576	13:57:48	TRQX	606210937498519000
237	2575	13:58:03	AQXE	592137187049354000
30	2575	13:58:03	BATE	606210937498528000
104	2575	13:58:03	CHIX	592137187049354000
183	2575	13:58:03	XLON	592137187049354000
74	2575	13:58:03	BATE	606210937498528000
104	2575	13:58:03	CHIX	606210937498528000
217	2575	13:58:03	TRQX	606210937498528000
54	2575	13:58:03	XLON	606210937498528000
50	2575	13:58:03	XLON	606210937498528000
123	2575	13:58:03	CHIX	606210937498528000
46	2575	13:58:03	CHIX	606210937498528000
150	2575	13:58:03	XLON	592137187049354000
150	2575	13:58:03	XLON	606210937498528000
104	2575	13:58:03	CHIX	592137187049354000
84	2575	13:58:03	BATE	592137187049354000
68	2575	13:58:03	XLON	606210937498528000
105	2575	13:58:03	XLON	606210937498528000
50	2575	13:58:03	CHIX	606210937498528000
128	2575	13:58:03	CHIX	606210937498528000
118	2575	13:58:03	XLON	606210937498528000
33	2575	13:58:03	AQXE	592137187049354000
68	2575	13:58:03	AQXE	592137187049354000
104	2575	13:58:05	XLON	592137187049355000
146	2575	13:58:05	CHIX	606210937498529000
220	2574	13:59:02	BATE	592137187049381000
104	2574	13:59:02	BATE	606210937498554000
104	2574	13:59:02	TRQX	592137187049381000
12	2574	13:59:02	AQXE	606210937498554000
168	2574	13:59:02	AQXE	606210937498554000
104	2574	13:59:02	TRQX	606210937498554000
78	2574	13:59:02	XLON	606210937498554000
144	2574	13:59:03	XLON	592137187049381000
163	2574	13:59:03	CHIX	592137187049381000
59	2574	13:59:03	XLON	592137187049382000
104	2574	13:59:03	XLON	606210937498554000
104	2573	14:00:09	TRQX	592137187049416000
104	2573	14:00:09	AQXE	592137187049416000
184	2573	14:00:09	CHIX	606210937498588000
262	2573	14:00:09	BATE	606210937498588000
104	2573	14:00:09	AQXE	606210937498588000
143	2573	14:00:09	XLON	592137187049416000
104	2573	14:00:09	XLON	606210937498588000
96	2573	14:00:09	CHIX	592137187049416000
31	2573	14:00:09	CHIX	592137187049416000
124	2576	14:08:02	XLON	592137187049659000
115	2576	14:08:02	CHIX	606210937498824000
160	2576	14:08:27	XLON	592137187049671000
67	2576	14:08:27	XLON	592137187049671000
104	2576	14:08:55	XLON	592137187049684000
170	2576	14:08:55	CHIX	606210937498848000
254	2576	14:09:51	XLON	606210937498874000
93	2576	14:09:51	CHIX	592137187049711000
11	2576	14:09:51	CHIX	592137187049711000
104	2576	14:10:36	XLON	606210937498893000
45	2576	14:10:36	CHIX	592137187049731000
135	2576	14:10:36	CHIX	592137187049731000
55	2576	14:10:36	XLON	606210937498893000
44	2576	14:11:38	TRQX	592137187049760000
51	2576	14:11:38	TRQX	592137187049760000
86	2576	14:11:38	TRQX	592137187049760000
80	2576	14:11:38	BATE	592137187049760000
21	2576	14:11:38	CHIX	606210937498921000
36	2576	14:11:38	XLON	606210937498921000
266	2576	14:12:26	XLON	606210937498945000
104	2576	14:12:26	CHIX	592137187049784000
11	2575	14:13:02	CHIX	592137187049801000
127	2575	14:13:02	CHIX	592137187049801000
210	2575	14:13:02	XLON	592137187049801000
303	2575	14:13:02	XLON	592137187049801000
208	2575	14:13:02	BATE	606210937498962000
113	2575	14:13:02	XLON	606210937498962000
208	2575	14:13:02	BATE	606210937498962000
230	2575	14:13:02	TRQX	606210937498962000
86	2575	14:13:02	TRQX	606210937498962000
100	2575	14:13:02	TRQX	606210937498962000
150	2575	14:13:02	AQXE	592137187049801000
104	2575	14:13:02	CHIX	606210937498962000
93	2575	14:13:02	XLON	592137187049801000
288	2575	14:13:02	XLON	592137187049801000
104	2575	14:13:02	XLON	592137187049801000
188	2575	14:13:02	CHIX	606210937498962000
106	2574	14:13:03	AQXE	592137187049802000
104	2574	14:13:03	TRQX	592137187049802000
137	2574	14:13:03	CHIX	592137187049802000
234	2574	14:13:03	XLON	592137187049802000
104	2574	14:13:03	XLON	592137187049802000
104	2574	14:13:03	BATE	606210937498962000
206	2574	14:13:03	XLON	606210937498962000
78	2574	14:13:03	BATE	606210937498962000
40	2574	14:13:03	BATE	606210937498962000
2	2574	14:13:03	XLON	606210937498962000
86	2574	14:13:03	TRQX	606210937498962000
210	2574	14:13:03	TRQX	606210937498962000
238	2574	14:13:03	XLON	592137187049802000
86	2574	14:13:03	XLON	592137187049802000
59	2574	14:13:03	XLON	606210937498962000
86	2574	14:13:07	XLON	592137187049803000
132	2574	14:13:07	XLON	592137187049803000
200	2574	14:13:07	AQXE	606210937498963000
41	2574	14:13:07	AQXE	606210937498963000
66	2574	14:13:07	BATE	592137187049803000
11	2574	14:13:07	BATE	592137187049803000
87	2574	14:13:08	XLON	606210937498964000
131	2574	14:13:08	XLON	606210937498964000
135	2573	14:20:34	XLON	592137187050012000
196	2573	14:21:21	XLON	592137187050032000
119	2574	14:23:02	BATE	592137187050081000
197	2574	14:23:02	XLON	606210937499234000
195	2575	14:23:14	XLON	606210937499241000
140	2575	14:23:14	XLON	592137187050088000
277	2574	14:23:32	XLON	606210937499251000
184	2574	14:23:32	XLON	606210937499251000
45	2574	14:23:32	BATE	592137187050098000
59	2574	14:23:32	BATE	592137187050098000
142	2574	14:23:32	CHIX	592137187050098000
184	2574	14:23:32	CHIX	592137187050098000
13	2575	14:23:35	TRQX	606210937499252000
67	2575	14:23:35	TRQX	606210937499252000
22	2575	14:23:35	TRQX	606210937499252000
6	2575	14:23:35	TRQX	606210937499252000
59	2575	14:23:35	TRQX	592137187050100000
172	2575	14:23:35	TRQX	592137187050100000
115	2574	14:24:02	CHIX	606210937499267000
104	2574	14:24:02	XLON	606210937499267000
160	2574	14:24:02	XLON	606210937499267000
46	2575	14:25:09	TRQX	606210937499296000
89	2575	14:25:09	TRQX	606210937499296000
190	2575	14:25:49	XLON	592137187050165000
166	2575	14:25:59	XLON	606210937499321000
104	2575	14:26:33	XLON	606210937499336000
108	2575	14:26:39	CHIX	592137187050190000
104	2575	14:27:15	XLON	592137187050212000
124	2575	14:27:15	CHIX	606210937499361000
104	2575	14:27:53	XLON	606210937499383000
143	2575	14:27:55	CHIX	592137187050236000
165	2576	14:32:06	CHIX	592137187050402000
202	2576	14:32:06	BATE	592137187050402000
104	2576	14:32:06	XLON	592137187050402000
326	2576	14:32:06	XLON	592137187050402000
94	2576	14:32:06	AQXE	606210937499546000
208	2576	14:32:06	BATE	606210937499546000
124	2576	14:32:06	AQXE	606210937499546000
104	2576	14:32:06	XLON	606210937499546000
104	2576	14:32:06	AQXE	606210937499546000
465	2576	14:32:06	XLON	606210937499546000
1	2576	14:32:06	AQXE	592137187050402000
149	2576	14:32:06	AQXE	606210937499546000
158	2576	14:32:06	AQXE	606210937499546000
56	2576	14:32:06	AQXE	592137187050402000
104	2576	14:32:06	BATE	592137187050402000
104	2576	14:32:06	CHIX	606210937499546000
54	2576	14:32:07	AQXE	592137187050402000
95	2576	14:32:07	TRQX	606210937499546000
149	2576	14:32:07	TRQX	592137187050402000
104	2576	14:32:07	BATE	592137187050402000
208	2576	14:32:07	CHIX	606210937499546000
61	2576	14:32:07	TRQX	606210937499546000
104	2576	14:32:07	CHIX	606210937499546000
164	2576	14:32:08	BATE	592137187050403000
233	2576	14:32:08	CHIX	606210937499548000
202	2576	14:56:01	CHIX	592137187051465000
6	2576	14:56:01	AQXE	592137187051465000
208	2576	14:56:01	BATE	592137187051465000
156	2576	14:56:01	TRQX	592137187051465000
104	2576	14:56:01	TRQX	592137187051465000
98	2576	14:56:01	AQXE	592137187051465000
87	2576	14:56:01	AQXE	592137187051465000
17	2576	14:56:01	AQXE	592137187051465000
28	2576	14:56:01	XLON	606210937500582000
139	2576	14:56:01	XLON	606210937500582000
104	2576	14:56:01	BATE	606210937500582000
114	2576	14:56:01	XLON	606210937500582000
272	2576	14:56:01	XLON	606210937500582000
104	2576	14:56:01	TRQX	606210937500582000
104	2576	14:56:01	AQXE	606210937500582000
211	2576	14:56:01	AQXE	606210937500582000
200	2576	14:56:01	XLON	606210937500582000
94	2576	14:56:01	XLON	606210937500582000
100	2576	14:56:01	XLON	606210937500582000
100	2576	14:56:01	TRQX	592137187051465000
218	2576	14:56:01	XLON	606210937500582000
160	2576	15:09:00	CHIX	592137187052077000
104	2576	15:09:00	CHIX	592137187052077000
150	2576	15:09:00	CHIX	592137187052077000
181	2576	15:09:00	AQXE	592137187052077000
208	2576	15:09:00	BATE	592137187052077000
27	2576	15:09:00	AQXE	592137187052077000
165	2576	15:09:00	TRQX	606210937501177000
104	2576	15:09:00	XLON	606210937501177000
225	2576	15:09:00	XLON	606210937501177000
192	2576	15:09:00	XLON	606210937501177000
156	2576	15:09:00	XLON	606210937501177000
104	2576	15:09:01	CHIX	592137187052079000
104	2576	15:09:01	CHIX	592137187052079000
208	2576	15:09:01	XLON	592137187052079000
104	2576	15:09:01	CHIX	592137187052079000
104	2576	15:09:01	CHIX	592137187052079000
168	2576	15:09:01	BATE	606210937501179000
249	2576	15:09:01	XLON	606210937501179000
189	2576	15:09:01	XLON	606210937501179000
233	2576	15:09:01	XLON	606210937501179000
104	2576	15:09:01	AQXE	606210937501179000
145	2576	15:09:01	XLON	592137187052080000
182	2576	15:09:01	XLON	606210937501179000
104	2576	15:10:28	CHIX	592137187052137000
104	2576	15:10:28	CHIX	592137187052137000
104	2576	15:10:28	CHIX	592137187052137000
104	2576	15:10:28	CHIX	592137187052137000
104	2576	15:10:28	AQXE	606210937501235000
104	2576	15:10:28	BATE	606210937501235000
208	2576	15:10:28	BATE	606210937501235000
181	2576	15:10:28	TRQX	592137187052137000
138	2576	15:10:28	XLON	592137187052137000
122	2576	15:10:28	XLON	606210937501235000
293	2576	15:10:28	XLON	606210937501235000
272	2576	15:10:28	XLON	606210937501235000
121	2576	15:16:34	AQXE	592137187052340000
206	2576	15:16:34	XLON	606210937501432000
301	2576	15:16:34	XLON	606210937501432000
104	2576	15:16:34	XLON	606210937501432000
104	2576	15:16:34	CHIX	592137187052340000
184	2576	15:16:34	CHIX	592137187052340000
208	2576	15:18:46	XLON	592137187052420000
104	2576	15:18:46	TRQX	592137187052420000
150	2576	15:18:46	BATE	592137187052420000
1	2576	15:18:46	XLON	606210937501510000
270	2576	15:18:46	XLON	606210937501510000
42	2576	15:18:46	XLON	606210937501510000
208	2576	15:18:46	XLON	606210937501510000
104	2576	15:18:46	TRQX	606210937501510000
107	2576	15:18:46	TRQX	606210937501510000
351	2576	15:18:46	BATE	606210937501510000
208	2576	15:20:17	XLON	592137187052481000
159	2576	15:20:17	CHIX	592137187052481000
104	2576	15:20:17	BATE	592137187052481000
235	2576	15:20:17	XLON	606210937501570000
12	2576	15:20:17	XLON	606210937501570000
104	2576	15:20:17	BATE	606210937501570000
120	2576	15:20:17	BATE	606210937501570000
87	2576	15:21:11	AQXE	592137187052514000
99	2576	15:21:11	AQXE	592137187052514000
67	2576	15:21:11	TRQX	592137187052514000
5	2576	15:21:11	AQXE	592137187052514000
104	2576	15:21:11	CHIX	592137187052514000
143	2576	15:21:11	XLON	592137187052514000
132	2576	15:21:11	AQXE	592137187052514000
208	2576	15:21:11	XLON	592137187052514000
37	2576	15:21:11	TRQX	592137187052514000
104	2576	15:21:11	BATE	606210937501602000
121	2576	15:21:11	XLON	606210937501602000
176	2576	15:21:11	AQXE	592137187052514000
158	2576	15:21:11	AQXE	592137187052514000
57	2576	15:21:11	XLON	592137187052514000
83	2576	15:21:11	TRQX	606210937501602000
118	2576	15:21:11	TRQX	606210937501602000
176	2576	15:21:11	AQXE	606210937501602000
6	2576	15:21:11	XLON	606210937501602000
231	2576	15:21:11	XLON	592137187052515000
221	2576	15:21:11	XLON	592137187052515000
62	2576	15:21:11	XLON	592137187052515000
163	2576	15:21:11	XLON	592137187052515000
104	2576	15:21:11	CHIX	606210937501602000
41	2576	15:21:11	CHIX	606210937501602000
48	2576	15:21:11	XLON	606210937501602000
63	2576	15:21:11	CHIX	606210937501602000
91	2576	15:21:11	XLON	606210937501602000
59	2576	15:21:11	XLON	592137187052515000
238	2576	15:21:11	XLON	592137187052515000
57	2576	15:21:11	XLON	592137187052515000
208	2576	15:21:11	CHIX	592137187052515000
104	2576	15:21:11	AQXE	606210937501602000
179	2576	15:21:12	CHIX	592137187052515000
18	2576	15:21:12	XLON	606210937501602000
104	2576	15:21:12	XLON	606210937501602000
190	2576	15:21:12	XLON	606210937501602000
116	2576	15:21:12	XLON	606210937501602000
176	2575	15:21:12	AQXE	592137187052516000
158	2575	15:21:12	AQXE	592137187052516000
200	2575	15:21:12	AQXE	592137187052516000
18	2575	15:21:12	AQXE	592137187052516000
16	2575	15:21:12	AQXE	592137187052516000
238	2575	15:21:12	XLON	606210937501603000
190	2575	15:21:12	XLON	606210937501603000
81	2575	15:21:12	XLON	606210937501603000
56	2575	15:21:12	XLON	606210937501603000
150	2575	15:21:12	XLON	606210937501603000
34	2575	15:21:12	XLON	606210937501603000
146	2575	15:21:12	XLON	606210937501603000
38	2575	15:21:12	XLON	606210937501603000
26	2575	15:21:12	XLON	606210937501603000
158	2575	15:21:15	AQXE	606210937501604000
5	2575	15:21:15	AQXE	606210937501604000
205	2575	15:21:15	XLON	606210937501605000
30	2575	15:21:15	XLON	606210937501605000
104	2575	15:21:15	CHIX	606210937501605000
100	2575	15:21:15	BATE	592137187052518000
22	2575	15:21:15	BATE	592137187052518000
45	2575	15:21:15	BATE	592137187052518000
122	2575	15:21:15	BATE	592137187052518000
171	2575	15:21:15	AQXE	592137187052518000
127	2575	15:21:15	BATE	592137187052518000
61	2575	15:21:15	AQXE	592137187052518000
163	2575	15:21:19	AQXE	606210937501607000
70	2575	15:21:20	BATE	592137187052521000
13	2575	15:21:20	AQXE	592137187052521000
187	2575	15:21:20	AQXE	592137187052521000
209	2575	15:21:20	XLON	606210937501608000
176	2575	15:21:20	CHIX	606210937501608000
240	2575	15:21:20	CHIX	606210937501608000
6	2575	15:21:20	XLON	592137187052521000
86	2575	15:21:20	XLON	592137187052521000
36	2575	15:21:21	XLON	592137187052521000
238	2575	15:21:21	XLON	592137187052521000
44	2575	15:21:21	XLON	592137187052521000
143	2575	15:21:21	XLON	592137187052521000
176	2575	15:21:21	AQXE	606210937501608000
100	2575	15:21:21	AQXE	606210937501608000
158	2575	15:21:21	AQXE	606210937501608000
92	2575	15:21:21	AQXE	606210937501608000
102	2575	15:21:23	XLON	606210937501609000
20	2575	15:21:23	CHIX	592137187052522000
41	2576	15:34:10	XLON	592137187053022000
299	2576	15:34:10	XLON	592137187053022000
122	2576	15:34:10	XLON	606210937502097000
346	2576	15:34:10	XLON	606210937502097000
201	2576	15:34:10	CHIX	592137187053022000
81	2576	15:34:10	XLON	606210937502097000
23	2576	15:34:10	XLON	606210937502097000
100	2576	15:34:10	CHIX	592137187053022000
100	2576	15:34:10	BATE	606210937502097000
8	2576	15:34:10	XLON	592137187053022000
200	2576	15:34:10	XLON	592137187053023000
104	2576	15:34:10	XLON	606210937502097000
104	2576	15:34:10	CHIX	592137187053023000
201	2576	15:34:10	CHIX	592137187053023000
161	2576	15:34:10	BATE	606210937502097000
15	2576	15:34:10	XLON	592137187053023000
132	2576	15:34:10	AQXE	606210937502097000
21	2576	15:34:10	AQXE	606210937502097000
94	2576	15:34:10	AQXE	606210937502097000
75	2576	15:34:10	XLON	606210937502097000
56	2576	15:34:10	XLON	606210937502097000
150	2576	15:34:10	XLON	606210937502097000
29	2576	15:34:10	XLON	606210937502097000
104	2576	15:34:10	BATE	592137187053023000
104	2576	15:34:10	CHIX	606210937502098000
92	2576	15:34:10	CHIX	592137187053023000
238	2576	15:34:10	XLON	606210937502098000
83	2576	15:34:10	XLON	606210937502098000
219	2576	15:34:10	CHIX	592137187053023000
27	2576	15:34:10	CHIX	592137187053023000
14	2576	15:34:10	CHIX	592137187053023000
37	2576	15:34:10	XLON	606210937502098000
27	2576	15:34:10	XLON	606210937502098000
34	2576	15:34:10	XLON	606210937502098000
39	2576	15:34:10	XLON	606210937502098000
16	2576	15:34:10	BATE	606210937502098000
36	2576	15:34:10	BATE	606210937502098000
11	2576	15:34:10	BATE	606210937502098000
16	2576	15:34:10	BATE	606210937502098000
45	2576	15:34:10	BATE	606210937502098000
16	2576	15:34:10	BATE	606210937502098000
114	2576	15:34:10	BATE	606210937502098000
104	2576	15:34:12	CHIX	592137187053025000
14	2576	15:34:12	XLON	606210937502100000
104	2576	15:35:30	XLON	592137187053086000
388	2576	15:35:30	XLON	592137187053086000
104	2576	15:35:30	TRQX	592137187053086000
123	2576	15:35:30	CHIX	606210937502159000
118	2576	15:35:30	BATE	606210937502159000
256	2576	15:35:30	XLON	606210937502159000
104	2576	15:35:30	XLON	592137187053086000
192	2576	15:35:30	CHIX	606210937502159000
23	2576	15:35:30	XLON	592137187053086000
185	2576	15:35:50	XLON	592137187053107000
104	2576	15:35:50	XLON	592137187053107000
104	2576	15:35:50	CHIX	592137187053107000
104	2576	15:35:50	CHIX	592137187053107000
149	2576	15:35:50	XLON	606210937502180000
122	2576	15:35:50	TRQX	606210937502180000
119	2576	15:35:50	BATE	606210937502180000
104	2576	15:35:50	CHIX	606210937502180000
14	2576	15:35:50	TRQX	606210937502180000
43	2576	15:35:50	XLON	592137187053108000
61	2576	15:35:50	XLON	592137187053108000
30	2576	15:35:50	CHIX	592137187053108000
162	2576	15:35:50	CHIX	592137187053108000
104	2576	15:35:50	BATE	606210937502180000
238	2576	15:35:50	XLON	606210937502180000
57	2576	15:35:50	XLON	606210937502180000
42	2576	15:35:50	XLON	592137187053108000
253	2576	15:35:50	XLON	592137187053108000
130	2576	15:35:50	XLON	606210937502180000
104	2576	15:35:50	BATE	592137187053108000
43	2576	15:35:50	XLON	606210937502180000
12	2576	15:35:50	TRQX	592137187053108000
12	2576	15:35:50	TRQX	592137187053108000
155	2576	15:36:29	XLON	592137187053147000
310	2576	15:36:29	XLON	592137187053147000
122	2576	15:36:29	XLON	606210937502218000
125	2576	15:36:29	TRQX	592137187053147000
104	2576	15:36:29	BATE	592137187053147000
119	2576	15:36:29	CHIX	592137187053147000
104	2576	15:36:29	CHIX	606210937502218000
104	2576	15:36:29	CHIX	606210937502218000
18	2576	15:36:29	AQXE	592137187053147000
104	2576	15:36:29	AQXE	606210937502218000
208	2576	15:36:29	XLON	592137187053147000
104	2576	15:36:29	CHIX	592137187053147000
468	2576	15:36:29	XLON	606210937502219000
122	2576	15:36:29	CHIX	606210937502219000
113	2576	15:36:29	BATE	606210937502219000
160	2576	15:36:29	XLON	592137187053147000
211	2576	15:36:29	XLON	592137187053147000
39	2576	15:36:29	XLON	592137187053147000
159	2576	15:36:29	XLON	592137187053147000
5	2576	15:36:29	BATE	606210937502219000
108	2576	15:36:29	BATE	592137187053147000
29	2576	15:36:29	CHIX	606210937502219000
12	2576	15:36:29	CHIX	606210937502219000
2	2576	15:36:29	CHIX	592137187053147000
3	2576	15:36:29	BATE	606210937502219000
9	2576	15:36:29	XLON	592137187053148000
3	2576	15:36:30	XLON	592137187053148000
104	2576	15:36:30	CHIX	592137187053149000
208	2576	15:36:30	XLON	592137187053149000
137	2576	15:36:30	BATE	606210937502220000
17	2576	15:36:30	BATE	606210937502220000
119	2576	15:36:30	XLON	592137187053149000
14	2576	15:36:30	BATE	606210937502220000
51	2576	15:36:31	XLON	592137187053149000
217	2576	15:36:31	XLON	592137187053149000
38	2576	15:36:31	XLON	592137187053149000
2	2576	15:36:31	BATE	592137187053149000
38	2576	15:36:31	XLON	592137187053149000
120	2576	15:36:31	XLON	592137187053149000
34	2576	15:36:31	XLON	592137187053149000
150	2576	15:36:31	XLON	592137187053149000
17	2576	15:36:31	BATE	592137187053149000
42	2576	15:36:31	XLON	592137187053149000
55	2576	15:36:31	BATE	592137187053149000
30	2576	15:36:31	BATE	592137187053149000
21	2576	15:36:31	AQXE	606210937502221000
21	2576	15:36:31	AQXE	606210937502221000
15	2576	15:36:31	AQXE	606210937502221000
184	2576	15:36:31	AQXE	606210937502221000
158	2576	15:36:31	AQXE	606210937502221000
86	2576	15:36:31	AQXE	606210937502221000
104	2575	15:36:34	XLON	592137187053153000
185	2575	15:36:34	CHIX	606210937502225000
104	2575	15:36:34	XLON	592137187053153000
282	2576	15:36:41	XLON	592137187053159000
191	2576	15:36:41	XLON	592137187053159000
47	2576	15:36:41	XLON	606210937502230000
83	2576	15:36:41	XLON	606210937502230000
43	2576	15:36:41	XLON	606210937502230000
36	2576	15:36:41	XLON	606210937502230000
37	2576	15:36:41	XLON	606210937502230000
62	2576	15:36:41	XLON	606210937502230000
39	2576	15:36:41	XLON	606210937502230000
5	2576	15:36:41	XLON	592137187053159000
23	2576	15:36:41	XLON	606210937502230000
23	2576	15:36:41	XLON	606210937502230000
54	2576	15:36:41	CHIX	606210937502230000
68	2576	15:36:41	CHIX	606210937502230000
21	2576	15:36:41	XLON	592137187053159000
22	2576	15:36:42	XLON	592137187053160000
36	2576	15:36:42	XLON	592137187053160000
38	2576	15:36:42	XLON	592137187053160000
5	2576	15:36:42	XLON	592137187053160000
22	2576	15:36:42	CHIX	606210937502231000
22	2576	15:36:42	CHIX	606210937502231000
28	2576	15:36:42	CHIX	606210937502231000
33	2576	15:36:42	XLON	606210937502231000
34	2576	15:36:42	XLON	606210937502231000
36	2576	15:36:42	XLON	592137187053160000
36	2576	15:36:42	XLON	606210937502231000
36	2576	15:36:42	XLON	592137187053160000
10	2576	15:36:42	XLON	606210937502231000
14	2576	15:47:14	XLON	592137187053594000
104	2576	15:47:14	BATE	592137187053594000
227	2576	15:47:14	XLON	592137187053594000
261	2576	15:47:14	XLON	592137187053594000
104	2576	15:47:14	CHIX	606210937502653000
194	2576	15:47:14	XLON	606210937502653000
174	2576	15:47:14	XLON	606210937502653000
32	2576	15:47:14	XLON	606210937502653000
117	2576	15:47:14	XLON	606210937502653000
160	2576	15:47:14	XLON	592137187053594000
97	2576	15:47:14	CHIX	592137187053594000
104	2576	15:47:14	CHIX	606210937502653000
16	2576	15:47:14	XLON	592137187053594000
192	2576	15:47:14	XLON	592137187053594000
208	2576	15:47:15	XLON	606210937502653000
168	2576	15:47:16	AQXE	592137187053595000
104	2576	15:47:16	CHIX	592137187053595000
138	2576	15:47:16	BATE	606210937502654000
68	2576	15:47:16	TRQX	592137187053595000
165	2576	15:47:16	AQXE	606210937502654000
21	2576	15:47:16	AQXE	606210937502654000
60	2576	15:47:16	AQXE	606210937502655000
70	2576	15:47:16	CHIX	592137187053596000
104	2576	15:47:16	CHIX	606210937502655000
44	2576	15:47:19	AQXE	606210937502657000
55	2576	15:47:19	AQXE	606210937502657000
38	2576	15:47:20	BATE	592137187053599000
34	2576	15:47:20	CHIX	592137187053599000
104	2576	15:47:20	BATE	592137187053599000
104	2576	15:47:20	CHIX	592137187053599000
167	2576	15:47:20	CHIX	606210937502658000
104	2576	15:47:21	AQXE	592137187053600000
49	2576	15:47:21	AQXE	606210937502659000
16	2576	15:47:21	TRQX	606210937502659000
157	2576	15:47:21	XLON	592137187053600000
208	2576	15:47:21	XLON	606210937502659000
120	2576	15:47:21	XLON	606210937502659000
88	2576	15:47:21	TRQX	606210937502659000
169	2576	15:47:21	XLON	592137187053600000
29	2576	15:47:21	XLON	606210937502659000
41	2576	15:47:23	BATE	592137187053603000
104	2576	15:47:23	CHIX	606210937502662000
208	2576	15:47:23	XLON	606210937502662000
91	2576	15:47:24	BATE	592137187053603000
102	2576	15:47:24	XLON	606210937502662000
104	2576	15:47:25	CHIX	606210937502663000
1	2576	15:47:25	CHIX	606210937502663000
93	2576	15:47:26	BATE	592137187053605000
104	2576	15:48:04	BATE	592137187053631000
104	2576	15:48:04	BATE	592137187053631000
208	2576	15:48:04	BATE	592137187053631000
103	2576	15:48:04	CHIX	606210937502689000
104	2576	15:48:04	CHIX	606210937502689000
255	2576	15:48:04	CHIX	606210937502689000
240	2576	15:48:04	XLON	592137187053631000
290	2576	15:48:04	XLON	592137187053631000
163	2576	15:48:04	TRQX	592137187053631000
194	2576	15:48:04	XLON	606210937502689000
140	2576	15:48:04	XLON	606210937502689000
192	2576	15:48:04	XLON	606210937502689000
104	2576	15:48:04	TRQX	606210937502689000
104	2576	15:48:04	AQXE	592137187053631000
104	2576	15:48:04	AQXE	606210937502689000
9	2576	15:48:09	XLON	592137187053636000
127	2576	15:48:09	XLON	592137187053636000
208	2576	15:48:09	CHIX	606210937502694000
127	2576	15:48:09	XLON	606210937502694000
14	2576	15:48:09	XLON	606210937502694000
57	2576	15:48:09	XLON	606210937502694000
13	2576	15:48:09	TRQX	592137187053636000
94	2576	15:48:09	XLON	606210937502694000
41	2576	15:48:09	XLON	606210937502694000
18	2576	15:48:09	AQXE	592137187053636000
104	2576	15:48:09	BATE	592137187053636000
44	2576	15:48:09	XLON	592137187053636000
12	2576	15:48:09	TRQX	606210937502694000
42	2576	15:48:09	XLON	606210937502694000
134	2576	15:48:09	XLON	606210937502694000
14	2576	15:48:09	TRQX	592137187053636000
26	2576	15:48:09	XLON	606210937502694000
44	2576	15:48:09	XLON	606210937502694000
45	2576	15:48:09	XLON	606210937502694000
27	2576	15:48:09	CHIX	606210937502694000
134	2576	15:48:14	XLON	592137187053640000
57	2576	15:48:14	TRQX	592137187053640000
74	2576	15:48:14	XLON	592137187053640000
104	2576	15:48:14	XLON	592137187053640000
133	2576	15:48:14	BATE	606210937502698000
142	2576	15:48:17	XLON	592137187053642000
132	2576	15:48:17	XLON	606210937502700000
36	2576	15:48:17	XLON	606210937502700000
134	2576	15:48:44	CHIX	592137187053666000
104	2576	15:48:44	BATE	592137187053666000
104	2576	15:48:44	CHIX	606210937502723000
206	2576	15:48:44	CHIX	606210937502723000
37	2576	15:48:44	BATE	606210937502723000
136	2576	15:48:44	XLON	592137187053666000
77	2576	15:48:44	TRQX	592137187053666000
38	2576	15:48:44	XLON	592137187053666000
271	2576	15:48:58	XLON	592137187053677000
247	2576	15:48:58	CHIX	592137187053677000
104	2576	15:48:58	BATE	592137187053677000
252	2576	15:48:58	XLON	592137187053677000
104	2576	15:48:58	TRQX	606210937502734000
104	2576	15:48:58	BATE	606210937502734000
78	2576	15:48:58	XLON	606210937502734000
72	2576	15:48:58	XLON	606210937502734000
104	2576	15:48:58	CHIX	606210937502734000
69	2576	15:48:58	XLON	592137187053677000
17	2576	15:48:58	XLON	606210937502734000
152	2576	15:48:58	XLON	592137187053677000
190	2576	15:48:58	XLON	592137187053677000
41	2576	15:48:58	XLON	592137187053677000
79	2576	15:48:58	XLON	592137187053677000
34	2576	15:48:58	XLON	592137187053677000
27	2576	15:48:58	XLON	592137187053677000
4	2576	15:48:58	BATE	606210937502734000
238	2574	15:49:02	XLON	606210937502736000
76	2574	15:49:02	XLON	606210937502736000
33	2574	15:49:02	XLON	606210937502736000
165	2574	15:49:02	AQXE	592137187053679000
158	2574	15:49:02	AQXE	592137187053679000
93	2574	15:49:02	AQXE	592137187053679000
158	2574	15:49:03	AQXE	592137187053680000
10	2574	15:49:03	AQXE	592137187053680000
127	2574	15:49:03	XLON	606210937502737000
125	2574	15:49:03	AQXE	606210937502737000
115	2574	15:49:07	TRQX	606210937502739000
104	2574	15:52:11	XLON	592137187053803000
445	2574	15:52:11	XLON	606210937502856000
124	2574	15:52:11	XLON	606210937502856000
12	2574	15:52:11	TRQX	592137187053803000
239	2574	15:52:11	BATE	592137187053803000
92	2574	15:52:11	TRQX	592137187053803000
189	2574	15:52:11	TRQX	592137187053803000
104	2574	15:52:11	BATE	606210937502856000
118	2574	15:52:11	CHIX	606210937502856000
197	2574	15:52:11	XLON	592137187053803000
98	2574	15:52:11	AQXE	606210937502856000
6	2574	15:52:11	AQXE	606210937502856000
197	2574	15:52:11	XLON	592137187053803000
65	2574	15:52:11	CHIX	606210937502856000
39	2574	15:52:11	CHIX	606210937502856000
35	2574	15:52:11	CHIX	592137187053803000
104	2574	15:52:30	CHIX	592137187053816000
104	2574	15:52:30	BATE	592137187053816000
3	2574	15:52:30	TRQX	592137187053816000
54	2574	15:52:30	XLON	606210937502869000
29	2574	15:52:30	XLON	606210937502869000
147	2574	15:52:30	XLON	606210937502869000
145	2574	15:52:30	CHIX	606210937502869000
29	2574	15:52:30	XLON	606210937502869000
104	2574	15:52:30	XLON	606210937502869000
104	2574	15:53:05	CHIX	592137187053839000
101	2574	15:53:05	TRQX	592137187053839000
183	2574	15:53:05	XLON	592137187053839000
104	2574	15:53:05	XLON	592137187053839000
166	2574	15:53:05	XLON	592137187053839000
153	2574	15:53:05	CHIX	606210937502891000
104	2574	15:53:05	BATE	606210937502891000
128	2574	15:53:05	XLON	606210937502891000
31	2574	15:53:05	XLON	592137187053839000
158	2574	15:53:05	AQXE	592137187053839000
170	2574	15:53:05	TRQX	606210937502891000
170	2574	15:53:05	CHIX	606210937502891000
196	2574	15:53:05	XLON	606210937502891000
14	2574	15:53:06	XLON	592137187053839000
161	2575	15:53:09	BATE	592137187053841000
148	2575	15:53:09	BATE	606210937502893000
150	2575	15:53:18	BATE	592137187053850000
173	2575	15:53:18	XLON	606210937502901000
10	2574	15:53:19	BATE	606210937502901000
220	2575	15:53:22	XLON	592137187053852000
113	2575	15:53:22	XLON	592137187053852000
167	2575	15:53:26	XLON	592137187053854000
60	2575	15:53:26	XLON	592137187053854000
21	2575	15:53:29	AQXE	592137187053856000
165	2575	15:53:29	AQXE	592137187053856000
41	2575	15:53:29	AQXE	592137187053856000
40	2575	15:53:31	XLON	592137187053858000
19	2575	15:53:31	AQXE	606210937502909000
100	2575	15:53:31	AQXE	606210937502909000
37	2575	15:53:31	AQXE	606210937502909000
92	2575	15:53:34	XLON	592137187053860000
64	2575	15:53:34	XLON	592137187053860000
40	2575	15:53:34	AQXE	606210937502911000
125	2575	15:53:39	AQXE	606210937502914000
17	2575	15:53:39	AQXE	606210937502914000
54	2575	15:53:39	AQXE	606210937502914000
19	2575	15:53:42	AQXE	592137187053865000
18	2575	15:53:42	AQXE	592137187053865000
159	2575	15:53:42	AQXE	592137187053865000
6	2575	15:53:47	AQXE	592137187053869000
158	2575	15:53:47	AQXE	592137187053869000
32	2575	15:53:47	AQXE	592137187053869000
94	2575	15:54:03	AQXE	606210937502929000
59	2575	15:54:03	AQXE	606210937502929000
19	2575	15:54:06	AQXE	606210937502932000
95	2575	15:54:06	AQXE	606210937502932000
18	2575	15:54:11	AQXE	606210937502936000
100	2575	15:54:11	AQXE	606210937502936000
106	2575	15:54:16	AQXE	592137187053889000
52	2575	15:54:21	AQXE	606210937502943000
18	2575	15:54:21	AQXE	606210937502943000
36	2575	15:54:21	AQXE	606210937502943000
120	2575	15:54:24	XLON	592137187053895000
35	2575	15:54:25	XLON	606210937502946000
85	2575	15:54:25	XLON	606210937502946000
120	2575	15:54:26	CHIX	606210937502946000
46	2575	15:54:29	CHIX	592137187053898000
74	2575	15:54:29	CHIX	592137187053898000
22	2575	15:54:30	BATE	606210937502949000
98	2575	15:54:30	BATE	606210937502949000
16	2575	15:54:36	BATE	592137187053902000
104	2575	15:54:36	CHIX	606210937502952000
120	2575	15:55:05	XLON	606210937502972000
2	2574	15:55:52	TRQX	592137187053953000
149	2574	15:55:52	TRQX	592137187053953000
198	2574	15:55:52	BATE	606210937503002000
170	2574	15:55:52	XLON	592137187053953000
81	2574	15:55:52	XLON	592137187053953000
104	2574	15:55:55	XLON	592137187053957000
119	2574	15:56:00	XLON	606210937503008000
119	2574	15:56:01	XLON	592137187053961000
34	2574	15:56:02	XLON	592137187053962000
85	2574	15:56:02	XLON	592137187053962000
47	2574	15:56:03	XLON	606210937503011000
72	2574	15:56:03	XLON	606210937503011000
7	2574	15:56:04	XLON	606210937503012000
112	2574	15:56:04	XLON	606210937503012000
86	2574	15:56:09	XLON	606210937503015000
33	2574	15:56:09	XLON	606210937503015000
119	2574	15:56:12	AQXE	606210937503017000
42	2574	15:56:14	XLON	592137187053970000
62	2574	15:56:14	XLON	592137187053970000
6	2574	15:56:14	AQXE	606210937503018000
11	2574	15:56:14	AQXE	606210937503018000
1	2573	15:57:03	AQXE	592137187054002000
26	2573	15:57:03	XLON	606210937503049000
182	2573	15:57:03	XLON	606210937503049000
37	2573	15:57:03	XLON	592137187054002000
48	2573	15:57:03	BATE	606210937503049000
80	2573	15:57:03	BATE	606210937503049000
106	2573	15:57:03	CHIX	606210937503049000
123	2573	15:57:08	AQXE	606210937503056000
42	2573	15:57:12	AQXE	606210937503058000
64	2573	15:57:12	AQXE	606210937503058000
17	2573	15:57:14	AQXE	592137187054012000
17	2573	15:57:14	AQXE	592137187054012000
84	2573	15:57:14	AQXE	592137187054012000
14	2573	15:57:17	AQXE	592137187054014000
104	2573	15:57:17	AQXE	592137187054014000
307	2572	15:58:02	XLON	592137187054042000
122	2572	15:58:02	XLON	606210937503088000
54	2572	15:58:02	XLON	606210937503088000
180	2572	15:58:02	XLON	592137187054042000
71	2572	15:58:02	XLON	592137187054042000
57	2572	15:58:02	XLON	592137187054042000
140	2572	15:58:02	CHIX	592137187054042000
63	2572	15:58:02	CHIX	592137187054042000
170	2572	15:58:02	TRQX	606210937503088000
64	2572	15:58:02	TRQX	606210937503088000
118	2573	15:58:42	XLON	592137187054068000
62	2573	15:58:42	XLON	606210937503114000
23	2573	15:58:42	CHIX	592137187054068000
24	2573	15:58:43	CHIX	606210937503114000
77	2573	15:58:47	CHIX	592137187054070000
32	2573	15:58:47	XLON	606210937503116000
22	2573	15:58:47	BATE	606210937503116000
33	2573	15:58:47	XLON	592137187054070000
39	2573	15:59:18	XLON	592137187054092000
43	2573	15:59:18	XLON	606210937503137000
145	2573	15:59:18	XLON	606210937503137000
36	2573	15:59:22	XLON	606210937503139000
96	2573	15:59:22	CHIX	592137187054094000
3	2573	15:59:22	XLON	606210937503139000
65	2573	15:59:22	XLON	606210937503139000
27	2573	15:59:22	XLON	606210937503139000
130	2573	15:59:27	XLON	606210937503142000
27	2573	15:59:27	XLON	606210937503142000
43	2573	15:59:27	XLON	606210937503142000
227	2573	15:59:32	XLON	606210937503145000
2	2573	15:59:37	XLON	606210937503148000
43	2573	15:59:37	CHIX	592137187054104000
182	2573	15:59:37	CHIX	592137187054104000
39	2573	15:59:38	XLON	606210937503149000
188	2573	15:59:44	CHIX	592137187054107000
148	2573	15:59:48	CHIX	592137187054110000
79	2573	15:59:48	XLON	606210937503155000
123	2573	16:00:16	CHIX	592137187054132000
104	2573	16:00:16	XLON	606210937503177000
227	2573	16:00:19	XLON	592137187054136000
11	2573	16:00:23	XLON	592137187054140000
168	2573	16:00:23	XLON	592137187054140000
48	2573	16:00:23	BATE	606210937503185000
198	2573	16:00:28	XLON	592137187054145000
29	2573	16:00:28	XLON	592137187054145000
43	2573	16:00:31	XLON	606210937503191000
78	2573	16:00:31	XLON	606210937503191000
121	2573	16:00:35	CHIX	592137187054151000
121	2573	16:00:41	XLON	592137187054154000
74	2572	16:00:51	BATE	592137187054161000
30	2572	16:00:51	BATE	592137187054161000
157	2572	16:00:51	XLON	606210937503205000
104	2572	16:00:51	XLON	592137187054161000
175	2572	16:00:54	CHIX	606210937503207000
137	2572	16:01:51	XLON	592137187054204000
124	2572	16:01:51	BATE	592137187054204000
208	2572	16:01:51	CHIX	606210937503247000
208	2572	16:01:51	XLON	606210937503247000
135	2572	16:01:51	TRQX	592137187054204000
19	2572	16:01:51	BATE	592137187054204000
142	2572	16:01:55	XLON	606210937503250000
142	2572	16:02:00	XLON	606210937503253000
142	2572	16:02:09	XLON	606210937503261000
109	2572	16:02:13	XLON	606210937503265000
33	2572	16:02:13	XLON	606210937503265000
107	2572	16:02:17	XLON	606210937503268000
35	2572	16:02:17	XLON	606210937503268000
142	2572	16:02:21	XLON	606210937503271000
5	2572	16:02:22	XLON	592137187054230000
10	2572	16:02:22	XLON	592137187054230000
88	2572	16:02:22	XLON	606210937503271000
39	2572	16:02:22	XLON	606210937503271000
142	2572	16:02:23	XLON	606210937503272000
18	2572	16:02:25	XLON	606210937503274000
110	2572	16:02:25	XLON	606210937503274000
14	2572	16:02:25	XLON	606210937503274000
23	2572	16:02:28	XLON	592137187054234000
119	2572	16:02:28	XLON	592137187054234000
21	2572	16:02:32	XLON	592137187054237000
38	2572	16:02:32	XLON	592137187054237000
83	2572	16:02:32	XLON	592137187054237000
141	2572	16:02:35	XLON	606210937503281000
1	2572	16:02:35	XLON	606210937503281000
341	2571	16:02:38	XLON	592137187054242000
15	2572	16:02:39	BATE	592137187054243000
15	2572	16:02:39	BATE	592137187054243000
100	2572	16:02:39	BATE	592137187054243000
12	2572	16:02:39	BATE	592137187054243000
122	2572	16:02:41	BATE	592137187054244000
20	2572	16:02:41	BATE	592137187054244000
110	2572	16:02:43	CHIX	592137187054245000
32	2572	16:02:43	CHIX	592137187054245000
42	2572	16:02:46	CHIX	592137187054247000
84	2572	16:02:46	BATE	606210937503288000
16	2572	16:02:46	XLON	606210937503288000
142	2572	16:02:47	XLON	592137187054248000
86	2572	16:02:50	XLON	606210937503291000
1	2572	16:02:50	XLON	606210937503291000
55	2572	16:02:50	XLON	606210937503292000
94	2572	16:02:55	XLON	606210937503295000
34	2572	16:02:55	XLON	606210937503295000
14	2572	16:02:55	XLON	606210937503295000
87	2572	16:02:57	XLON	592137187054255000
42	2572	16:02:57	XLON	592137187054255000
13	2572	16:02:57	BATE	606210937503296000
44	2572	16:02:59	TRQX	592137187054257000
27	2572	16:02:59	TRQX	592137187054257000
45	2572	16:02:59	BATE	606210937503298000
26	2572	16:03:59	XLON	606210937503340000
106	2571	16:04:13	BATE	592137187054309000
213	2571	16:04:13	XLON	606210937503349000
175	2571	16:04:13	BATE	606210937503349000
312	2571	16:04:39	XLON	592137187054331000
115	2571	16:04:39	TRQX	606210937503369000
16	2571	16:04:39	TRQX	606210937503369000
104	2571	16:04:39	XLON	606210937503369000
108	2571	16:04:45	BATE	606210937503373000
13	2571	16:05:09	BATE	606210937503391000
117	2571	16:05:45	BATE	592137187054375000
15	2571	16:05:49	XLON	592137187054381000
18	2571	16:05:49	XLON	592137187054381000
280	2571	16:05:49	XLON	592137187054381000
4	2571	16:05:49	BATE	592137187054381000
102	2573	16:06:39	XLON	592137187054416000
25	2573	16:06:39	XLON	592137187054416000
127	2572	16:06:44	XLON	606210937503455000
127	2572	16:06:45	TRQX	606210937503456000
1	2572	16:06:50	TRQX	592137187054423000
4	2572	16:06:59	XLON	606210937503470000
114	2572	16:06:59	XLON	606210937503470000
61	2573	16:07:10	BATE	606210937503481000
72	2574	16:07:13	CHIX	606210937503482000
107	2574	16:07:13	CHIX	606210937503482000
160	2573	16:07:18	XLON	606210937503486000
19	2573	16:07:18	XLON	606210937503486000
63	2573	16:07:23	XLON	592137187054454000
39	2573	16:07:23	XLON	592137187054454000
77	2573	16:07:23	XLON	592137187054454000
161	2573	16:07:25	XLON	592137187054456000
18	2573	16:07:25	XLON	592137187054456000
22	2573	16:07:26	XLON	592137187054457000
140	2573	16:07:26	XLON	592137187054457000
17	2573	16:07:26	XLON	592137187054457000
179	2573	16:07:28	XLON	606210937503493000
28	2573	16:07:29	XLON	592137187054459000
75	2573	16:07:29	XLON	592137187054459000
43	2573	16:07:29	XLON	592137187054459000
33	2573	16:07:29	XLON	592137187054459000
142	2573	16:07:30	XLON	592137187054460000
37	2573	16:07:30	XLON	592137187054460000
179	2573	16:07:34	XLON	606210937503498000
22	2573	16:07:40	XLON	592137187054467000
157	2573	16:07:40	XLON	592137187054467000
143	2573	16:07:41	XLON	606210937503502000
36	2573	16:07:41	XLON	606210937503502000
3	2573	16:07:43	XLON	606210937503504000
176	2573	16:07:43	XLON	606210937503504000
23	2573	16:07:48	XLON	606210937503506000
140	2573	16:07:48	XLON	606210937503506000
16	2573	16:07:48	XLON	606210937503506000
122	2573	16:07:50	XLON	592137187054472000
40	2573	16:07:50	XLON	592137187054472000
17	2573	16:07:50	XLON	592137187054472000
179	2573	16:07:50	XLON	592137187054473000
42	2573	16:07:52	XLON	606210937503509000
86	2573	16:07:52	XLON	606210937503509000
40	2573	16:07:52	XLON	606210937503509000
11	2573	16:07:52	XLON	606210937503509000
33	2573	16:07:55	XLON	592137187054477000
40	2573	16:07:55	XLON	592137187054477000
106	2573	16:07:55	XLON	592137187054477000
132	2573	16:08:00	XLON	592137187054480000
47	2573	16:08:00	BATE	606210937503515000
179	2573	16:08:02	XLON	606210937503516000
59	2573	16:08:03	XLON	606210937503517000
22	2573	16:08:03	XLON	606210937503517000
42	2573	16:08:03	XLON	606210937503517000
45	2573	16:08:03	XLON	606210937503517000
11	2573	16:08:03	XLON	606210937503517000
45	2573	16:08:05	XLON	606210937503519000
134	2573	16:08:05	XLON	606210937503519000
104	2573	16:08:10	XLON	592137187054488000
38	2573	16:08:10	XLON	592137187054488000
34	2573	16:08:10	XLON	592137187054488000
3	2573	16:08:10	BATE	606210937503522000
170	2573	16:08:11	XLON	592137187054488000
9	2573	16:08:11	XLON	592137187054488000
179	2573	16:08:12	XLON	606210937503524000
130	2573	16:08:17	BATE	592137187054493000
16	2573	16:08:17	BATE	592137187054493000
33	2573	16:08:17	BATE	592137187054493000
50	2573	16:08:19	XLON	606210937503528000
129	2573	16:08:19	XLON	606210937503528000
31	2573	16:08:20	XLON	606210937503529000
148	2573	16:08:20	XLON	606210937503529000
90	2573	16:08:22	XLON	606210937503530000
89	2573	16:08:22	XLON	606210937503530000
104	2573	16:08:24	BATE	592137187054497000
75	2573	16:08:24	XLON	606210937503531000
179	2573	16:08:27	XLON	592137187054499000
59	2573	16:08:31	XLON	606210937503535000
120	2573	16:08:31	XLON	606210937503535000
122	2573	16:08:33	XLON	592137187054502000
57	2573	16:08:33	XLON	592137187054502000
50	2573	16:08:38	XLON	592137187054507000
129	2573	16:08:38	XLON	592137187054507000
109	2573	16:08:40	XLON	606210937503541000
22	2573	16:08:40	BATE	592137187054508000
48	2573	16:08:40	BATE	592137187054508000
179	2573	16:08:43	XLON	592137187054510000
384	2572	16:08:44	XLON	592137187054510000
86	2573	16:08:44	BATE	592137187054511000
16	2573	16:08:44	BATE	592137187054511000
16	2573	16:08:44	BATE	592137187054511000
61	2573	16:08:44	CHIX	606210937503545000
323	2572	16:08:45	XLON	592137187054512000
84	2572	16:08:45	XLON	592137187054512000
44	2572	16:08:45	XLON	606210937503546000
179	2573	16:10:21	XLON	606210937503622000
179	2573	16:10:24	XLON	592137187054592000
59	2573	16:10:27	XLON	592137187054595000
38	2573	16:10:27	XLON	592137187054595000
27	2573	16:10:27	XLON	592137187054595000
55	2573	16:10:27	XLON	592137187054595000
80	2572	16:10:30	BATE	592137187054598000
138	2572	16:10:30	BATE	592137187054598000
17	2572	16:10:30	TRQX	592137187054598000
208	2572	16:10:30	XLON	606210937503629000
179	2572	16:10:30	XLON	606210937503629000
25	2572	16:10:30	BATE	606210937503629000
142	2571	16:10:36	XLON	606210937503636000
149	2571	16:10:36	XLON	606210937503636000
122	2571	16:10:36	XLON	592137187054605000
70	2571	16:10:36	XLON	592137187054605000
95	2570	16:10:58	XLON	606210937503654000
104	2570	16:12:38	CHIX	592137187054695000
95	2570	16:12:38	XLON	606210937503723000
147	2570	16:12:38	XLON	606210937503723000
147	2570	16:12:38	BATE	606210937503723000
42	2570	16:12:38	XLON	606210937503723000
34	2570	16:12:42	XLON	606210937503727000
87	2570	16:12:42	XLON	606210937503727000
208	2569	16:14:05	XLON	592137187054761000
131	2569	16:14:05	TRQX	606210937503788000
170	2569	16:14:05	XLON	592137187054761000
68	2569	16:14:06	XLON	592137187054762000
76	2569	16:14:06	XLON	592137187054762000
24	2569	16:14:06	XLON	592137187054762000
10	2569	16:14:10	XLON	592137187054764000
34	2569	16:14:10	XLON	592137187054764000
124	2569	16:14:10	XLON	592137187054764000
31	2569	16:14:11	XLON	592137187054765000
45	2569	16:14:11	XLON	592137187054765000
92	2569	16:14:11	XLON	592137187054765000
168	2569	16:14:13	XLON	606210937503793000
108	2569	16:14:18	XLON	606210937503798000
60	2569	16:14:18	XLON	606210937503798000
45	2569	16:14:22	BATE	606210937503800000
45	2569	16:14:22	BATE	606210937503800000
78	2569	16:14:22	BATE	606210937503800000
165	2569	16:14:27	BATE	592137187054780000
3	2569	16:14:27	BATE	592137187054780000
6	2569	16:14:30	TRQX	592137187054783000
131	2569	16:14:30	BATE	606210937503809000
15	2569	16:14:30	BATE	606210937503809000
16	2569	16:14:30	BATE	606210937503809000
134	2569	16:14:31	BATE	592137187054784000
28	2569	16:14:31	BATE	592137187054784000
156	2569	16:14:42	BATE	606210937503817000
44	2570	16:15:46	CHIX	592137187054851000
112	2570	16:15:46	CHIX	592137187054851000
6	2570	16:15:46	CHIX	606210937503876000
73	2570	16:15:50	CHIX	592137187054854000
89	2570	16:15:50	CHIX	592137187054854000
162	2571	16:16:50	BATE	606210937503923000
162	2571	16:16:53	XLON	592137187054902000
76	2571	16:16:55	XLON	606210937503927000
86	2571	16:16:55	XLON	606210937503927000
35	2571	16:16:57	XLON	606210937503928000
41	2571	16:16:57	XLON	606210937503928000
39	2571	16:16:57	XLON	606210937503928000
47	2571	16:16:57	XLON	606210937503928000
162	2571	16:17:02	XLON	606210937503932000
76	2571	16:17:07	XLON	592137187054914000
41	2571	16:17:07	XLON	592137187054914000
37	2571	16:17:07	XLON	592137187054914000
8	2571	16:17:07	XLON	592137187054914000
162	2571	16:17:12	XLON	592137187054918000
76	2571	16:17:18	XLON	592137187054922000
37	2571	16:17:18	XLON	592137187054922000
49	2571	16:17:18	XLON	592137187054922000
41	2571	16:17:21	XLON	592137187054925000
43	2571	16:17:21	XLON	592137187054925000
78	2571	16:17:21	XLON	592137187054925000
160	2571	16:17:26	XLON	592137187054928000
2	2571	16:17:26	XLON	592137187054928000
162	2571	16:17:30	XLON	592137187054931000
37	2571	16:17:33	XLON	606210937503954000
125	2571	16:17:33	XLON	606210937503954000
113	2571	16:17:36	XLON	592137187054934000
41	2571	16:17:36	XLON	592137187054934000
8	2571	16:17:36	BATE	606210937503956000
162	2571	16:17:41	XLON	606210937503959000
4	2571	16:17:42	BATE	592137187054938000
4	2571	16:17:42	XLON	606210937503960000
7	2571	16:17:42	XLON	606210937503960000
44	2571	16:17:42	XLON	606210937503960000
103	2571	16:17:42	XLON	606210937503960000
73	2571	16:17:46	XLON	592137187054942000
89	2571	16:17:46	XLON	592137187054942000
149	2571	16:17:51	XLON	606210937503967000
13	2571	16:17:51	XLON	606210937503967000
76	2571	16:17:53	XLON	592137187054948000
86	2571	16:17:53	XLON	592137187054948000
17	2571	16:17:58	XLON	592137187054951000
23	2571	16:17:58	XLON	592137187054951000
112	2571	16:17:58	BATE	606210937503972000
10	2571	16:17:58	BATE	606210937503972000
120	2571	16:18:02	XLON	606210937503976000
42	2571	16:18:02	XLON	606210937503976000
8	2571	16:18:07	XLON	606210937503980000
42	2571	16:18:07	XLON	606210937503980000
38	2571	16:18:07	XLON	606210937503980000
74	2571	16:18:07	XLON	606210937503980000
154	2571	16:18:10	XLON	592137187054962000
8	2571	16:18:10	XLON	592137187054962000
162	2571	16:18:15	XLON	592137187054965000
68	2571	16:18:16	XLON	592137187054966000
94	2571	16:18:16	XLON	592137187054966000
1	2571	16:18:19	XLON	592137187054968000
161	2571	16:18:19	XLON	592137187054968000
134	2571	16:18:21	BATE	606210937503991000
28	2571	16:18:21	BATE	606210937503991000
89	2571	16:18:25	XLON	592137187054974000
73	2571	16:18:25	XLON	592137187054974000
162	2571	16:18:28	XLON	606210937503997000
58	2571	16:18:32	XLON	592137187054979000
21	2571	16:18:32	BATE	606210937504000000
83	2571	16:18:32	BATE	606210937504000000
3	2571	16:18:37	XLON	592137187054984000
22	2571	16:18:37	BATE	592137187054984000
55	2571	16:18:37	TRQX	606210937504004000
11	2571	16:18:37	TRQX	592137187054984000
11	2571	16:18:37	BATE	592137187054984000
38	2571	16:18:37	CHIX	606210937504004000
97	2572	16:19:05	XLON	606210937504031000
22	2573	16:19:06	CHIX	592137187055012000
25	2573	16:19:06	CHIX	606210937504032000
6	2573	16:19:06	CHIX	606210937504032000
150	2573	16:19:07	CHIX	606210937504033000
150	2573	16:19:17	XLON	606210937504043000
70	2573	16:19:17	XLON	606210937504043000
207	2573	16:19:17	XLON	606210937504043000
150	2573	16:19:21	CHIX	606210937504047000
103	2573	16:19:26	XLON	606210937504051000
47	2573	16:19:26	XLON	606210937504051000
36	2573	16:19:29	XLON	592137187055035000
37	2573	16:19:29	XLON	592137187055035000
43	2573	16:19:29	XLON	592137187055035000
34	2573	16:19:29	XLON	592137187055035000
41	2573	16:19:34	XLON	592137187055039000
38	2573	16:19:34	XLON	592137187055039000
71	2573	16:19:34	XLON	592137187055039000
140	2573	16:19:35	XLON	606210937504059000
10	2573	16:19:35	XLON	606210937504059000
150	2573	16:19:37	XLON	606210937504061000
150	2573	16:19:40	XLON	592137187055044000
5	2573	16:19:46	XLON	606210937504067000
127	2573	16:19:46	XLON	606210937504067000
11	2573	16:19:46	BATE	606210937504067000
7	2573	16:19:46	CHIX	592137187055049000
30	2573	16:19:50	CHIX	606210937504071000
120	2573	16:19:50	CHIX	606210937504071000
90	2573	16:19:51	CHIX	592137187055054000
60	2573	16:19:51	CHIX	592137187055054000
150	2573	16:19:56	XLON	592137187055059000
150	2573	16:20:01	XLON	592137187055067000
150	2573	16:20:05	XLON	592137187055072000
9	2573	16:20:45	XLON	592137187055111000
141	2573	16:20:45	XLON	592137187055111000
104	2573	16:20:45	BATE	592137187055111000
173	2573	16:20:45	CHIX	606210937504127000
46	2573	16:20:51	XLON	592137187055117000
104	2573	16:20:51	TRQX	606210937504132000
3	2574	16:21:19	XLON	592137187055142000
111	2574	16:21:19	XLON	592137187055142000
209	2573	16:22:01	XLON	606210937504196000
116	2574	16:22:05	XLON	592137187055187000
207	2573	16:22:09	TRQX	606210937504205000
223	2573	16:22:11	XLON	592137187055193000
135	2573	16:22:34	XLON	606210937504228000
223	2573	16:22:34	BATE	606210937504228000
104	2573	16:22:34	CHIX	606210937504228000
104	2573	16:22:35	CHIX	592137187055214000
291	2573	16:22:35	XLON	606210937504228000
143	2573	16:22:38	XLON	592137187055218000
65	2573	16:22:55	XLON	592137187055232000
357	2573	16:22:55	XLON	592137187055232000
104	2573	16:22:55	CHIX	592137187055232000
143	2573	16:22:55	CHIX	592137187055232000
184	2573	16:22:55	XLON	606210937504246000
94	2573	16:22:55	XLON	606210937504246000
165	2573	16:22:55	BATE	606210937504246000
140	2573	16:22:55	XLON	606210937504246000
94	2573	16:22:55	XLON	606210937504246000
30	2573	16:22:55	XLON	606210937504246000
159	2573	16:22:55	XLON	606210937504246000
107	2573	16:22:55	XLON	592137187055233000
149	2573	16:22:55	BATE	592137187055233000
104	2573	16:22:55	CHIX	592137187055233000
80	2573	16:22:55	XLON	606210937504246000
208	2573	16:22:55	XLON	606210937504246000
104	2573	16:22:55	CHIX	606210937504246000
176	2573	16:22:55	XLON	606210937504246000
104	2573	16:22:55	XLON	606210937504246000
10	2573	16:23:01	CHIX	592137187055238000
250	2573	16:25:40	XLON	592137187055366000
103	2573	16:25:40	XLON	606210937504376000
447	2573	16:25:40	XLON	606210937504376000
161	2573	16:25:40	CHIX	592137187055366000
104	2573	16:25:40	CHIX	592137187055366000
155	2573	16:25:40	CHIX	592137187055366000
104	2573	16:25:40	BATE	606210937504376000
312	2573	16:25:40	BATE	606210937504376000
104	2573	16:25:40	CHIX	592137187055366000
134	2573	16:25:40	XLON	606210937504376000
105	2573	16:25:40	XLON	606210937504376000
33	2573	16:25:40	CHIX	592137187055366000
104	2573	16:25:40	CHIX	606210937504376000
134	2573	16:25:40	CHIX	606210937504376000
104	2573	16:25:40	CHIX	606210937504376000
104	2573	16:25:40	CHIX	606210937504376000
140	2573	16:25:40	BATE	592137187055366000
104	2573	16:25:40	BATE	592137187055366000
249	2573	16:25:40	XLON	592137187055366000
104	2573	16:25:40	XLON	592137187055366000
135	2573	16:25:40	XLON	592137187055366000
208	2573	16:25:40	XLON	606210937504376000
120	2573	16:25:41	XLON	606210937504376000
92	2573	16:25:41	XLON	606210937504376000
43	2573	16:25:41	XLON	606210937504376000
104	2573	16:25:41	XLON	606210937504376000
156	2573	16:25:41	XLON	606210937504376000
45	2573	16:25:41	BATE	592137187055366000
71	2573	16:25:41	CHIX	592137187055366000
104	2573	16:25:41	BATE	606210937504376000
283	2573	16:25:41	XLON	606210937504376000
1	2573	16:25:41	XLON	606210937504376000
71	2573	16:25:41	CHIX	606210937504377000
11	2573	16:25:41	XLON	592137187055367000
187	2573	16:25:41	XLON	592137187055367000
127	2573	16:25:41	XLON	606210937504377000
26	2573	16:25:41	CHIX	606210937504377000
150	2573	16:25:41	XLON	592137187055367000
42	2573	16:25:41	XLON	592137187055367000
4	2573	16:25:41	XLON	592137187055367000
99	2573	16:25:41	XLON	606210937504377000
104	2573	16:25:41	CHIX	592137187055367000
7	2573	16:25:41	CHIX	606210937504377000
104	2573	16:25:41	BATE	606210937504377000
170	2573	16:25:41	XLON	592137187055367000
103	2573	16:25:41	XLON	592137187055367000
103	2573	16:25:41	XLON	592137187055367000
197	2573	16:25:41	XLON	592137187055367000
9	2573	16:25:41	XLON	592137187055367000
104	2573	16:25:42	CHIX	606210937504377000
174	2573	16:25:42	XLON	592137187055367000
95	2573	16:25:42	CHIX	592137187055368000
171	2573	16:25:42	BATE	592137187055368000
132	2573	16:25:42	BATE	606210937504378000
208	2573	16:25:42	XLON	592137187055368000
312	2573	16:25:42	XLON	606210937504378000
9	2573	16:25:42	CHIX	592137187055368000
160	2573	16:25:42	XLON	592137187055368000
103	2573	16:25:42	XLON	592137187055368000
255	2573	16:25:53	XLON	592137187055374000
208	2573	16:25:53	XLON	592137187055374000
263	2573	16:25:53	XLON	606210937504384000
104	2573	16:25:53	CHIX	592137187055374000
208	2573	16:25:53	CHIX	592137187055374000
161	2573	16:25:53	CHIX	592137187055374000
170	2573	16:25:53	BATE	606210937504384000
104	2573	16:25:53	BATE	606210937504384000
104	2573	16:25:53	CHIX	606210937504384000
103	2573	16:25:53	XLON	606210937504384000
13	2573	16:25:53	XLON	606210937504384000
71	2573	16:25:53	XLON	592137187055374000
104	2573	16:25:53	CHIX	592137187055374000
159	2573	16:25:53	CHIX	592137187055374000
8	2573	16:25:53	XLON	606210937504384000
80	2573	16:25:55	XLON	606210937504386000
181	2573	16:25:55	XLON	606210937504386000
82	2573	16:25:55	XLON	606210937504386000
104	2573	16:25:55	XLON	606210937504386000
140	2573	16:25:55	CHIX	606210937504386000
265	2573	16:25:55	XLON	606210937504386000
281	2573	16:25:55	XLON	606210937504386000
6	2573	16:27:05	CHIX	606210937504427000
104	2573	16:27:31	XLON	606210937504443000
30	2573	16:27:31	XLON	606210937504443000
69	2573	16:27:31	BATE	592137187055435000
21	2573	16:27:31	BATE	592137187055435000
98	2573	16:27:31	CHIX	606210937504443000
104	2573	16:27:31	CHIX	606210937504443000
162	2573	16:27:38	XLON	592137187055441000
100	2573	16:27:38	XLON	592137187055441000
30	2573	16:27:38	XLON	606210937504449000
102	2574	16:28:55	XLON	606210937504496000
7	2574	16:28:55	CHIX	592137187055490000
237	2574	16:28:55	XLON	592137187055490000
104	2574	16:28:55	XLON	592137187055490000
187	2574	16:29:05	XLON	592137187055497000
51	2574	16:29:22	BATE	592137187055505000
36	2574	16:29:22	BATE	592137187055505000
36	2574	16:29:22	BATE	592137187055505000
228	2574	16:29:22	XLON	606210937504511000
103	2574	16:29:23	CHIX	592137187055506000
76	2575	16:29:33	XLON	592137187055515000
32	2575	16:29:33	XLON	592137187055515000
79	2575	16:29:33	XLON	592137187055515000
421	2575	16:29:33	XLON	592137187055515000
116	2575	16:29:33	XLON	592137187055515000
220	2575	16:29:33	XLON	592137187055515000
281	2575	16:29:33	XLON	606210937504520000
134	2575	16:29:33	XLON	592137187055515000
48	2575	16:29:33	XLON	592137187055515000
67	2575	16:29:33	XLON	606210937504520000
31	2575	16:29:33	XLON	606210937504520000
54	2575	16:29:33	XLON	592137187055515000
1	2574	16:29:43	CHIX	592137187055524000
104	2574	16:29:46	XLON	592137187055525000
167	2574	16:29:46	CHIX	606210937504530000
275	2574	16:29:55	XLON	606210937504545000
56	2575	16:29:56	XLON	606210937504546000
165	2575	16:29:56	XLON	606210937504546000
56	2575	16:29:56	XLON	592137187055542000
131	2575	16:29:56	XLON	592137187055542000
440	2575	16:29:56	XLON	606210937504546000
14	2575	16:29:56	XLON	606210937504546000
56	2575	16:29:56	XLON	606210937504546000
148	2575	16:29:56	XLON	606210937504546000
59	2575	16:29:56	CHIX	606210937504546000

Contacts:

[phone]

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

 

END