Transaction in Own Shares
07 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 07 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
07 June 2024 |
|
Number of shares repurchased: |
172,828 |
|
Average price paid per share: |
GBp 2,563.6433
|
|
Highest price paid per share: |
GBp 2,582.0000
|
|
Lowest price paid per share: |
GBp 2,550.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
14,727 |
2,572.00 |
2,551.00 |
2,563.68 |
|
CBOE BXE |
26,144 |
2,578.00 |
2,550.00 |
2,563.24 |
|
CBOE CXE |
43,016 |
2,582.00 |
2,551.00 |
2,563.80 |
|
London Stock Exchange |
76,989 |
2,582.00 |
2,551.00 |
2,563.68 |
|
Turquoise |
11,952 |
2,578.00 |
2,550.00 |
2,563.65 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
326 |
2582 |
08:02:07 |
XLON |
606212353070454000 |
|
107 |
2582 |
08:02:07 |
CHIX |
592138602629038000 |
|
217 |
2582 |
08:02:07 |
XLON |
606212353070454000 |
|
72 |
2582 |
08:02:07 |
CHIX |
592138602629038000 |
|
35 |
2582 |
08:02:07 |
CHIX |
592138602629038000 |
|
217 |
2582 |
08:02:07 |
XLON |
606212353070454000 |
|
27 |
2582 |
08:02:07 |
XLON |
606212353070454000 |
|
121 |
2579 |
08:05:01 |
CHIX |
592138602629113000 |
|
121 |
2579 |
08:05:01 |
XLON |
606212353070525000 |
|
188 |
2578 |
08:05:02 |
XLON |
592138602629114000 |
|
119 |
2578 |
08:05:02 |
TRQX |
592138602629114000 |
|
107 |
2578 |
08:05:02 |
CHIX |
606212353070527000 |
|
121 |
2578 |
08:05:02 |
BATE |
606212353070527000 |
|
121 |
2577 |
08:05:03 |
CHIX |
606212353070527000 |
|
95 |
2570 |
08:09:46 |
AQXE |
592138602629243000 |
|
213 |
2570 |
08:10:25 |
CHIX |
592138602629263000 |
|
20 |
2570 |
08:10:25 |
AQXE |
592138602629263000 |
|
115 |
2570 |
08:10:25 |
CHIX |
592138602629263000 |
|
115 |
2570 |
08:10:25 |
XLON |
606212353070670000 |
|
178 |
2570 |
08:10:25 |
XLON |
606212353070670000 |
|
107 |
2570 |
08:10:25 |
BATE |
606212353070670000 |
|
65 |
2570 |
08:10:25 |
XLON |
606212353070670000 |
|
104 |
2569 |
08:10:25 |
BATE |
606212353070670000 |
|
70 |
2569 |
08:10:27 |
CHIX |
592138602629264000 |
|
191 |
2569 |
08:10:28 |
XLON |
592138602629264000 |
|
98 |
2569 |
08:10:28 |
CHIX |
592138602629264000 |
|
11 |
2569 |
08:10:28 |
BATE |
606212353070672000 |
|
165 |
2574 |
08:21:00 |
XLON |
606212353070935000 |
|
22 |
2574 |
08:21:58 |
XLON |
592138602629560000 |
|
95 |
2574 |
08:21:58 |
XLON |
592138602629560000 |
|
68 |
2574 |
08:24:04 |
XLON |
592138602629610000 |
|
19 |
2574 |
08:24:04 |
XLON |
592138602629610000 |
|
6 |
2574 |
08:24:04 |
CHIX |
606212353071004000 |
|
52 |
2574 |
08:24:04 |
CHIX |
606212353071004000 |
|
122 |
2573 |
08:25:00 |
XLON |
592138602629635000 |
|
240 |
2572 |
08:25:15 |
CHIX |
592138602629642000 |
|
111 |
2572 |
08:25:15 |
BATE |
592138602629642000 |
|
111 |
2572 |
08:25:15 |
CHIX |
592138602629642000 |
|
107 |
2572 |
08:25:15 |
XLON |
606212353071036000 |
|
107 |
2572 |
08:25:15 |
TRQX |
606212353071036000 |
|
107 |
2572 |
08:25:15 |
BATE |
606212353071036000 |
|
104 |
2572 |
08:25:15 |
AQXE |
606212353071036000 |
|
107 |
2572 |
08:25:15 |
XLON |
606212353071036000 |
|
170 |
2572 |
08:25:16 |
CHIX |
592138602629642000 |
|
7 |
2572 |
08:25:16 |
AQXE |
606212353071036000 |
|
17 |
2572 |
08:30:05 |
AQXE |
606212353071155000 |
|
178 |
2571 |
08:31:35 |
XLON |
592138602629811000 |
|
121 |
2571 |
08:31:35 |
XLON |
592138602629811000 |
|
107 |
2571 |
08:31:35 |
CHIX |
592138602629811000 |
|
383 |
2570 |
08:31:35 |
XLON |
592138602629811000 |
|
127 |
2571 |
08:31:35 |
BATE |
592138602629811000 |
|
111 |
2571 |
08:31:35 |
BATE |
606212353071199000 |
|
167 |
2570 |
08:31:35 |
CHIX |
592138602629811000 |
|
113 |
2570 |
08:31:35 |
AQXE |
592138602629811000 |
|
107 |
2570 |
08:31:35 |
AQXE |
606212353071199000 |
|
82 |
2570 |
08:31:35 |
XLON |
606212353071199000 |
|
178 |
2570 |
08:40:29 |
AQXE |
592138602630037000 |
|
202 |
2569 |
08:40:29 |
CHIX |
592138602630037000 |
|
115 |
2569 |
08:40:29 |
CHIX |
592138602630037000 |
|
52 |
2570 |
08:40:29 |
XLON |
606212353071417000 |
|
124 |
2569 |
08:40:29 |
TRQX |
606212353071417000 |
|
107 |
2569 |
08:40:29 |
AQXE |
606212353071417000 |
|
193 |
2569 |
08:40:29 |
BATE |
606212353071417000 |
|
107 |
2569 |
08:40:29 |
AQXE |
606212353071417000 |
|
57 |
2569 |
08:40:29 |
XLON |
606212353071417000 |
|
96 |
2569 |
08:40:29 |
XLON |
606212353071417000 |
|
117 |
2566 |
08:47:18 |
TRQX |
592138602630218000 |
|
107 |
2566 |
08:47:18 |
BATE |
592138602630218000 |
|
107 |
2566 |
08:47:18 |
CHIX |
606212353071591000 |
|
154 |
2566 |
08:47:18 |
CHIX |
606212353071591000 |
|
206 |
2566 |
08:48:34 |
AQXE |
592138602630252000 |
|
63 |
2566 |
08:48:34 |
XLON |
606212353071624000 |
|
71 |
2566 |
08:48:42 |
XLON |
592138602630260000 |
|
62 |
2565 |
08:48:57 |
AQXE |
606212353071641000 |
|
60 |
2565 |
08:48:58 |
AQXE |
606212353071641000 |
|
54 |
2565 |
08:56:46 |
TRQX |
592138602630469000 |
|
53 |
2565 |
08:56:46 |
TRQX |
592138602630469000 |
|
93 |
2565 |
08:56:46 |
BATE |
606212353071833000 |
|
6 |
2565 |
08:56:46 |
BATE |
606212353071833000 |
|
8 |
2565 |
08:56:46 |
BATE |
606212353071833000 |
|
155 |
2565 |
08:56:46 |
AQXE |
606212353071833000 |
|
107 |
2565 |
08:59:26 |
CHIX |
606212353071894000 |
|
165 |
2565 |
08:59:26 |
XLON |
592138602630532000 |
|
258 |
2567 |
09:18:10 |
CHIX |
592138602631029000 |
|
107 |
2567 |
09:18:10 |
BATE |
606212353072371000 |
|
118 |
2566 |
09:18:12 |
XLON |
592138602631030000 |
|
249 |
2566 |
09:18:12 |
BATE |
606212353072372000 |
|
249 |
2565 |
09:21:26 |
XLON |
592138602631119000 |
|
94 |
2565 |
09:21:26 |
XLON |
606212353072458000 |
|
68 |
2567 |
09:28:02 |
AQXE |
592138602631285000 |
|
55 |
2567 |
09:28:02 |
AQXE |
592138602631285000 |
|
34 |
2567 |
09:34:03 |
XLON |
606212353072774000 |
|
14 |
2567 |
09:34:03 |
CHIX |
592138602631449000 |
|
26 |
2567 |
09:34:03 |
CHIX |
592138602631449000 |
|
65 |
2567 |
09:34:03 |
CHIX |
592138602631449000 |
|
49 |
2567 |
09:37:01 |
XLON |
592138602631534000 |
|
96 |
2567 |
09:37:01 |
XLON |
592138602631534000 |
|
127 |
2567 |
09:38:04 |
XLON |
592138602631560000 |
|
36 |
2567 |
09:38:04 |
XLON |
592138602631560000 |
|
107 |
2565 |
09:41:38 |
AQXE |
592138602631657000 |
|
35 |
2565 |
09:41:38 |
BATE |
592138602631657000 |
|
118 |
2565 |
09:41:38 |
XLON |
592138602631657000 |
|
111 |
2565 |
09:41:38 |
BATE |
592138602631657000 |
|
118 |
2565 |
09:41:38 |
CHIX |
606212353072973000 |
|
107 |
2565 |
09:41:38 |
CHIX |
606212353072973000 |
|
109 |
2565 |
09:41:38 |
CHIX |
606212353072973000 |
|
110 |
2565 |
09:41:39 |
XLON |
606212353072973000 |
|
7 |
2565 |
09:41:39 |
AQXE |
592138602631657000 |
|
122 |
2564 |
09:44:14 |
CHIX |
592138602631725000 |
|
127 |
2564 |
09:44:14 |
AQXE |
592138602631725000 |
|
28 |
2564 |
09:44:14 |
AQXE |
592138602631725000 |
|
118 |
2564 |
09:44:14 |
BATE |
592138602631725000 |
|
127 |
2564 |
09:44:14 |
CHIX |
606212353073039000 |
|
120 |
2564 |
09:44:14 |
AQXE |
606212353073039000 |
|
118 |
2564 |
09:44:14 |
TRQX |
606212353073039000 |
|
47 |
2564 |
09:44:14 |
CHIX |
606212353073039000 |
|
80 |
2564 |
09:44:14 |
CHIX |
606212353073039000 |
|
170 |
2564 |
09:44:14 |
BATE |
606212353073039000 |
|
6 |
2564 |
09:44:14 |
BATE |
606212353073039000 |
|
117 |
2564 |
09:44:14 |
BATE |
606212353073039000 |
|
107 |
2563 |
09:44:14 |
BATE |
606212353073039000 |
|
209 |
2563 |
09:44:14 |
BATE |
606212353073039000 |
|
244 |
2564 |
09:56:40 |
BATE |
606212353073372000 |
|
41 |
2564 |
09:56:40 |
BATE |
606212353073372000 |
|
117 |
2564 |
09:56:42 |
XLON |
606212353073372000 |
|
64 |
2564 |
09:56:42 |
XLON |
606212353073373000 |
|
107 |
2563 |
09:58:45 |
XLON |
592138602632136000 |
|
107 |
2563 |
09:58:45 |
TRQX |
592138602632136000 |
|
107 |
2563 |
09:58:45 |
AQXE |
592138602632136000 |
|
107 |
2563 |
09:58:45 |
BATE |
592138602632136000 |
|
108 |
2563 |
09:58:45 |
CHIX |
592138602632136000 |
|
12 |
2562 |
09:58:45 |
CHIX |
592138602632136000 |
|
37 |
2562 |
09:58:45 |
CHIX |
592138602632136000 |
|
90 |
2562 |
09:58:45 |
TRQX |
592138602632136000 |
|
69 |
2562 |
09:58:45 |
CHIX |
592138602632136000 |
|
51 |
2562 |
09:58:45 |
TRQX |
592138602632136000 |
|
107 |
2563 |
09:58:45 |
CHIX |
606212353073435000 |
|
107 |
2563 |
09:58:45 |
BATE |
606212353073435000 |
|
107 |
2563 |
09:58:45 |
BATE |
606212353073435000 |
|
148 |
2561 |
09:58:45 |
XLON |
592138602632136000 |
|
89 |
2559 |
10:09:25 |
BATE |
592138602632434000 |
|
16 |
2559 |
10:09:25 |
BATE |
592138602632434000 |
|
2 |
2559 |
10:09:25 |
BATE |
592138602632434000 |
|
107 |
2559 |
10:09:25 |
AQXE |
592138602632434000 |
|
6 |
2559 |
10:09:25 |
CHIX |
606212353073724000 |
|
14 |
2559 |
10:09:25 |
CHIX |
606212353073724000 |
|
221 |
2559 |
10:09:25 |
CHIX |
606212353073724000 |
|
60 |
2559 |
10:09:26 |
XLON |
606212353073725000 |
|
52 |
2559 |
10:09:26 |
XLON |
606212353073725000 |
|
28 |
2558 |
10:09:27 |
TRQX |
606212353073725000 |
|
3 |
2558 |
10:09:27 |
TRQX |
606212353073725000 |
|
160 |
2559 |
10:19:17 |
XLON |
592138602632701000 |
|
122 |
2559 |
10:19:17 |
AQXE |
592138602632701000 |
|
174 |
2559 |
10:19:17 |
BATE |
606212353073982000 |
|
111 |
2558 |
10:19:45 |
BATE |
592138602632717000 |
|
111 |
2558 |
10:19:45 |
CHIX |
592138602632717000 |
|
92 |
2558 |
10:19:45 |
TRQX |
606212353073996000 |
|
111 |
2557 |
10:21:19 |
CHIX |
592138602632760000 |
|
192 |
2557 |
10:21:19 |
TRQX |
606212353074038000 |
|
175 |
2556 |
10:24:45 |
TRQX |
606212353074124000 |
|
116 |
2555 |
10:28:41 |
BATE |
592138602632947000 |
|
123 |
2555 |
10:28:41 |
CHIX |
592138602632947000 |
|
22 |
2555 |
10:28:41 |
TRQX |
606212353074216000 |
|
138 |
2557 |
10:34:09 |
BATE |
606212353074350000 |
|
36 |
2556 |
10:40:18 |
CHIX |
592138602633231000 |
|
71 |
2556 |
10:40:18 |
CHIX |
592138602633231000 |
|
107 |
2556 |
10:40:18 |
BATE |
606212353074490000 |
|
107 |
2555 |
10:40:22 |
CHIX |
606212353074492000 |
|
56 |
2555 |
10:40:22 |
CHIX |
606212353074492000 |
|
69 |
2555 |
10:40:30 |
BATE |
592138602633236000 |
|
48 |
2555 |
10:40:30 |
BATE |
592138602633236000 |
|
119 |
2555 |
10:40:30 |
XLON |
606212353074496000 |
|
103 |
2555 |
10:40:30 |
TRQX |
606212353074496000 |
|
73 |
2555 |
10:40:31 |
BATE |
592138602633237000 |
|
121 |
2555 |
10:40:31 |
CHIX |
606212353074496000 |
|
58 |
2555 |
10:40:32 |
AQXE |
606212353074497000 |
|
3 |
2555 |
10:40:32 |
AQXE |
606212353074497000 |
|
56 |
2555 |
10:40:32 |
XLON |
606212353074497000 |
|
109 |
2555 |
10:40:32 |
XLON |
606212353074497000 |
|
107 |
2558 |
10:54:26 |
TRQX |
592138602633591000 |
|
240 |
2558 |
10:54:26 |
BATE |
606212353074836000 |
|
90 |
2558 |
10:54:26 |
XLON |
592138602633591000 |
|
160 |
2558 |
10:54:26 |
XLON |
592138602633591000 |
|
121 |
2561 |
11:01:20 |
XLON |
592138602633777000 |
|
110 |
2561 |
11:02:53 |
XLON |
592138602633815000 |
|
219 |
2561 |
11:04:02 |
XLON |
592138602633848000 |
|
84 |
2561 |
11:07:57 |
XLON |
606212353075168000 |
|
38 |
2561 |
11:07:57 |
XLON |
606212353075168000 |
|
68 |
2561 |
11:08:01 |
AQXE |
606212353075169000 |
|
17 |
2561 |
11:08:01 |
AQXE |
606212353075169000 |
|
29 |
2561 |
11:08:01 |
AQXE |
606212353075169000 |
|
16 |
2561 |
11:09:36 |
AQXE |
592138602633972000 |
|
17 |
2561 |
11:09:36 |
AQXE |
592138602633972000 |
|
77 |
2561 |
11:09:36 |
AQXE |
592138602633972000 |
|
29 |
2561 |
11:10:54 |
XLON |
592138602633999000 |
|
29 |
2561 |
11:10:54 |
CHIX |
606212353075228000 |
|
60 |
2561 |
11:10:54 |
CHIX |
606212353075228000 |
|
107 |
2559 |
11:12:27 |
XLON |
592138602634043000 |
|
187 |
2559 |
11:12:27 |
BATE |
592138602634043000 |
|
121 |
2559 |
11:12:27 |
TRQX |
606212353075271000 |
|
284 |
2559 |
11:12:27 |
BATE |
606212353075271000 |
|
2 |
2559 |
11:12:27 |
BATE |
606212353075271000 |
|
107 |
2559 |
11:12:27 |
XLON |
606212353075271000 |
|
143 |
2559 |
11:12:27 |
CHIX |
592138602634043000 |
|
61 |
2559 |
11:12:27 |
CHIX |
592138602634043000 |
|
151 |
2559 |
11:12:28 |
XLON |
592138602634044000 |
|
22 |
2559 |
11:12:28 |
XLON |
592138602634044000 |
|
107 |
2558 |
11:18:00 |
XLON |
606212353075396000 |
|
96 |
2558 |
11:18:00 |
TRQX |
606212353075396000 |
|
168 |
2558 |
11:18:00 |
AQXE |
592138602634173000 |
|
185 |
2558 |
11:18:00 |
CHIX |
592138602634173000 |
|
26 |
2558 |
11:18:00 |
TRQX |
606212353075396000 |
|
122 |
2558 |
11:18:00 |
BATE |
606212353075396000 |
|
104 |
2558 |
11:18:00 |
BATE |
592138602634173000 |
|
36 |
2558 |
11:18:00 |
XLON |
606212353075396000 |
|
114 |
2559 |
11:30:12 |
BATE |
606212353075673000 |
|
114 |
2558 |
11:30:20 |
XLON |
592138602634467000 |
|
227 |
2558 |
11:30:20 |
BATE |
606212353075677000 |
|
30 |
2558 |
11:30:20 |
XLON |
606212353075677000 |
|
135 |
2558 |
11:34:12 |
BATE |
606212353075767000 |
|
7 |
2558 |
11:34:12 |
BATE |
606212353075767000 |
|
101 |
2558 |
11:42:56 |
XLON |
606212353075947000 |
|
24 |
2558 |
11:42:56 |
XLON |
606212353075947000 |
|
129 |
2558 |
11:44:05 |
XLON |
606212353075975000 |
|
35 |
2558 |
11:44:05 |
XLON |
606212353075975000 |
|
26 |
2558 |
11:44:05 |
AQXE |
592138602634779000 |
|
218 |
2558 |
11:46:31 |
XLON |
606212353076029000 |
|
115 |
2562 |
11:47:29 |
BATE |
606212353076050000 |
|
214 |
2560 |
11:48:34 |
BATE |
592138602634885000 |
|
179 |
2560 |
11:48:34 |
TRQX |
606212353076076000 |
|
221 |
2560 |
11:48:34 |
XLON |
592138602634885000 |
|
107 |
2560 |
11:48:34 |
CHIX |
606212353076076000 |
|
221 |
2560 |
11:48:34 |
XLON |
592138602634885000 |
|
107 |
2560 |
11:48:34 |
CHIX |
606212353076076000 |
|
70 |
2560 |
11:48:37 |
CHIX |
592138602634885000 |
|
1 |
2560 |
11:48:37 |
CHIX |
592138602634885000 |
|
36 |
2561 |
11:48:39 |
AQXE |
592138602634886000 |
|
70 |
2561 |
11:48:39 |
AQXE |
592138602634886000 |
|
30 |
2561 |
11:48:39 |
AQXE |
592138602634886000 |
|
117 |
2559 |
11:53:47 |
XLON |
592138602635015000 |
|
117 |
2559 |
11:53:47 |
CHIX |
592138602635015000 |
|
120 |
2558 |
12:04:53 |
BATE |
592138602635283000 |
|
126 |
2558 |
12:04:53 |
TRQX |
606212353076455000 |
|
138 |
2558 |
12:04:53 |
CHIX |
606212353076455000 |
|
121 |
2558 |
12:04:53 |
BATE |
606212353076455000 |
|
126 |
2558 |
12:04:53 |
XLON |
592138602635283000 |
|
126 |
2557 |
12:08:19 |
BATE |
592138602635365000 |
|
126 |
2557 |
12:08:19 |
AQXE |
606212353076533000 |
|
114 |
2557 |
12:08:19 |
AQXE |
606212353076533000 |
|
105 |
2557 |
12:08:19 |
TRQX |
606212353076533000 |
|
8 |
2557 |
12:08:19 |
AQXE |
606212353076533000 |
|
184 |
2557 |
12:08:19 |
CHIX |
606212353076533000 |
|
16 |
2557 |
12:08:19 |
TRQX |
606212353076533000 |
|
159 |
2557 |
12:08:19 |
AQXE |
606212353076533000 |
|
114 |
2557 |
12:08:19 |
BATE |
606212353076533000 |
|
111 |
2557 |
12:08:19 |
BATE |
606212353076533000 |
|
185 |
2556 |
12:11:07 |
TRQX |
592138602635424000 |
|
126 |
2556 |
12:11:07 |
AQXE |
592138602635424000 |
|
113 |
2556 |
12:11:07 |
CHIX |
592138602635424000 |
|
111 |
2556 |
12:11:07 |
AQXE |
606212353076590000 |
|
107 |
2556 |
12:11:07 |
BATE |
606212353076590000 |
|
111 |
2556 |
12:11:07 |
BATE |
606212353076590000 |
|
107 |
2555 |
12:11:07 |
CHIX |
592138602635424000 |
|
107 |
2555 |
12:11:07 |
BATE |
606212353076590000 |
|
120 |
2554 |
12:22:11 |
TRQX |
606212353076825000 |
|
143 |
2553 |
12:31:02 |
XLON |
606212353077017000 |
|
129 |
2553 |
12:31:02 |
CHIX |
592138602635870000 |
|
120 |
2553 |
12:31:02 |
TRQX |
606212353077017000 |
|
151 |
2553 |
12:31:02 |
AQXE |
606212353077017000 |
|
120 |
2553 |
12:31:02 |
BATE |
606212353077017000 |
|
20 |
2553 |
12:31:02 |
CHIX |
606212353077017000 |
|
103 |
2553 |
12:31:02 |
CHIX |
606212353077017000 |
|
121 |
2553 |
12:43:21 |
CHIX |
606212353077279000 |
|
190 |
2553 |
12:43:21 |
XLON |
606212353077279000 |
|
121 |
2553 |
12:43:21 |
BATE |
606212353077279000 |
|
12 |
2554 |
12:44:06 |
TRQX |
606212353077294000 |
|
68 |
2554 |
12:44:06 |
TRQX |
606212353077294000 |
|
47 |
2554 |
12:44:06 |
TRQX |
606212353077294000 |
|
77 |
2556 |
12:52:03 |
XLON |
592138602636356000 |
|
51 |
2556 |
12:52:03 |
XLON |
592138602636356000 |
|
72 |
2556 |
12:52:12 |
CHIX |
592138602636359000 |
|
52 |
2556 |
12:52:12 |
CHIX |
592138602636359000 |
|
57 |
2556 |
12:53:25 |
XLON |
592138602636385000 |
|
54 |
2556 |
12:53:26 |
XLON |
592138602636385000 |
|
129 |
2555 |
12:53:33 |
AQXE |
592138602636388000 |
|
150 |
2555 |
12:55:59 |
CHIX |
606212353077560000 |
|
64 |
2555 |
12:55:59 |
CHIX |
606212353077560000 |
|
71 |
2556 |
12:58:46 |
XLON |
592138602636499000 |
|
57 |
2556 |
12:58:46 |
XLON |
592138602636499000 |
|
64 |
2556 |
12:59:59 |
XLON |
606212353077646000 |
|
45 |
2556 |
12:59:59 |
XLON |
606212353077646000 |
|
9 |
2556 |
12:59:59 |
XLON |
606212353077646000 |
|
221 |
2555 |
13:01:22 |
XLON |
606212353077679000 |
|
38 |
2555 |
13:01:25 |
XLON |
606212353077680000 |
|
107 |
2556 |
13:15:02 |
XLON |
592138602636887000 |
|
260 |
2556 |
13:15:02 |
CHIX |
592138602636887000 |
|
107 |
2556 |
13:15:02 |
BATE |
606212353077990000 |
|
107 |
2556 |
13:15:03 |
XLON |
606212353077990000 |
|
42 |
2556 |
13:15:03 |
CHIX |
592138602636887000 |
|
127 |
2556 |
13:15:03 |
CHIX |
592138602636887000 |
|
69 |
2557 |
13:18:33 |
XLON |
592138602636973000 |
|
38 |
2557 |
13:18:33 |
XLON |
592138602636973000 |
|
180 |
2557 |
13:18:33 |
CHIX |
606212353078072000 |
|
63 |
2557 |
13:21:09 |
XLON |
592138602637040000 |
|
40 |
2558 |
13:21:13 |
XLON |
606212353078138000 |
|
94 |
2558 |
13:21:13 |
XLON |
592138602637042000 |
|
117 |
2558 |
13:21:13 |
XLON |
592138602637042000 |
|
31 |
2558 |
13:21:13 |
XLON |
606212353078138000 |
|
146 |
2558 |
13:21:13 |
XLON |
606212353078138000 |
|
12 |
2558 |
13:21:13 |
XLON |
606212353078138000 |
|
7 |
2558 |
13:21:13 |
XLON |
606212353078138000 |
|
48 |
2558 |
13:21:13 |
XLON |
606212353078138000 |
|
214 |
2558 |
13:22:53 |
XLON |
592138602637077000 |
|
135 |
2558 |
13:22:53 |
BATE |
606212353078172000 |
|
12 |
2559 |
13:24:16 |
CHIX |
592138602637109000 |
|
36 |
2559 |
13:24:16 |
CHIX |
592138602637109000 |
|
71 |
2559 |
13:24:29 |
CHIX |
592138602637114000 |
|
108 |
2559 |
13:24:29 |
BATE |
606212353078208000 |
|
107 |
2559 |
13:24:29 |
CHIX |
606212353078208000 |
|
107 |
2559 |
13:24:29 |
XLON |
592138602637114000 |
|
156 |
2559 |
13:24:29 |
XLON |
606212353078208000 |
|
120 |
2559 |
13:24:36 |
XLON |
606212353078211000 |
|
111 |
2560 |
13:25:20 |
BATE |
592138602637134000 |
|
67 |
2560 |
13:25:20 |
BATE |
606212353078226000 |
|
15 |
2560 |
13:25:20 |
BATE |
606212353078226000 |
|
47 |
2560 |
13:25:20 |
BATE |
606212353078226000 |
|
130 |
2560 |
13:25:20 |
BATE |
606212353078226000 |
|
3 |
2560 |
13:25:20 |
BATE |
606212353078226000 |
|
12 |
2560 |
13:25:20 |
BATE |
606212353078226000 |
|
27 |
2560 |
13:25:20 |
BATE |
606212353078226000 |
|
6 |
2560 |
13:25:20 |
BATE |
606212353078226000 |
|
3 |
2560 |
13:25:20 |
BATE |
606212353078226000 |
|
42 |
2560 |
13:25:20 |
BATE |
606212353078226000 |
|
84 |
2560 |
13:25:20 |
BATE |
592138602637134000 |
|
128 |
2560 |
13:25:20 |
BATE |
592138602637134000 |
|
203 |
2560 |
13:26:48 |
XLON |
592138602637175000 |
|
58 |
2560 |
13:26:48 |
BATE |
606212353078266000 |
|
143 |
2560 |
13:26:48 |
XLON |
606212353078266000 |
|
133 |
2560 |
13:26:48 |
XLON |
606212353078266000 |
|
9 |
2560 |
13:26:48 |
XLON |
606212353078266000 |
|
137 |
2560 |
13:26:48 |
CHIX |
606212353078266000 |
|
19 |
2560 |
13:26:48 |
CHIX |
606212353078266000 |
|
37 |
2561 |
13:28:14 |
CHIX |
592138602637209000 |
|
124 |
2561 |
13:28:14 |
CHIX |
592138602637209000 |
|
27 |
2561 |
13:28:14 |
CHIX |
592138602637209000 |
|
68 |
2561 |
13:28:14 |
CHIX |
592138602637209000 |
|
290 |
2561 |
13:29:08 |
CHIX |
592138602637229000 |
|
140 |
2561 |
13:29:08 |
CHIX |
606212353078318000 |
|
325 |
2561 |
13:29:08 |
CHIX |
606212353078318000 |
|
181 |
2561 |
13:30:00 |
AQXE |
592138602637251000 |
|
148 |
2561 |
13:30:00 |
AQXE |
592138602637251000 |
|
46 |
2561 |
13:30:00 |
AQXE |
592138602637251000 |
|
97 |
2561 |
13:30:00 |
AQXE |
592138602637251000 |
|
179 |
2561 |
13:30:00 |
CHIX |
606212353078339000 |
|
15 |
2561 |
13:30:00 |
CHIX |
606212353078339000 |
|
199 |
2561 |
13:30:00 |
CHIX |
606212353078339000 |
|
172 |
2561 |
13:30:00 |
CHIX |
606212353078339000 |
|
230 |
2561 |
13:30:00 |
CHIX |
592138602637251000 |
|
3 |
2561 |
13:30:00 |
CHIX |
592138602637251000 |
|
107 |
2561 |
13:30:00 |
AQXE |
606212353078340000 |
|
125 |
2560 |
13:30:00 |
BATE |
606212353078340000 |
|
350 |
2561 |
13:30:00 |
AQXE |
592138602637251000 |
|
107 |
2561 |
13:30:01 |
AQXE |
592138602637252000 |
|
315 |
2561 |
13:30:01 |
CHIX |
606212353078341000 |
|
130 |
2561 |
13:30:01 |
CHIX |
592138602637252000 |
|
189 |
2560 |
13:30:05 |
BATE |
606212353078354000 |
|
4 |
2560 |
13:30:05 |
BATE |
606212353078354000 |
|
10 |
2560 |
13:30:05 |
XLON |
606212353078354000 |
|
417 |
2560 |
13:30:05 |
XLON |
606212353078354000 |
|
320 |
2560 |
13:30:05 |
CHIX |
606212353078355000 |
|
107 |
2560 |
13:30:05 |
BATE |
592138602637266000 |
|
125 |
2560 |
13:30:05 |
CHIX |
592138602637267000 |
|
26 |
2560 |
13:30:05 |
XLON |
606212353078355000 |
|
49 |
2560 |
13:30:05 |
XLON |
606212353078355000 |
|
32 |
2560 |
13:30:06 |
XLON |
606212353078356000 |
|
107 |
2552 |
13:30:42 |
AQXE |
592138602637334000 |
|
107 |
2552 |
13:30:42 |
BATE |
592138602637334000 |
|
112 |
2552 |
13:30:42 |
CHIX |
606212353078420000 |
|
397 |
2553 |
13:30:58 |
XLON |
592138602637350000 |
|
353 |
2553 |
13:30:58 |
XLON |
606212353078435000 |
|
353 |
2553 |
13:30:58 |
XLON |
592138602637350000 |
|
272 |
2553 |
13:30:58 |
XLON |
606212353078435000 |
|
276 |
2552 |
13:30:59 |
XLON |
592138602637350000 |
|
121 |
2552 |
13:30:59 |
XLON |
592138602637350000 |
|
107 |
2552 |
13:30:59 |
XLON |
592138602637350000 |
|
175 |
2552 |
13:30:59 |
CHIX |
606212353078436000 |
|
107 |
2554 |
13:33:48 |
BATE |
592138602637493000 |
|
73 |
2554 |
13:33:48 |
CHIX |
606212353078574000 |
|
127 |
2554 |
13:33:48 |
CHIX |
606212353078574000 |
|
286 |
2554 |
13:33:49 |
XLON |
606212353078575000 |
|
115 |
2554 |
13:34:00 |
CHIX |
592138602637502000 |
|
21 |
2554 |
13:34:00 |
CHIX |
592138602637502000 |
|
107 |
2554 |
13:34:00 |
XLON |
606212353078582000 |
|
71 |
2553 |
13:35:00 |
CHIX |
592138602637539000 |
|
36 |
2553 |
13:35:00 |
CHIX |
592138602637539000 |
|
216 |
2553 |
13:35:00 |
BATE |
606212353078618000 |
|
107 |
2553 |
13:35:00 |
BATE |
606212353078618000 |
|
163 |
2553 |
13:35:00 |
XLON |
592138602637539000 |
|
107 |
2553 |
13:35:00 |
TRQX |
606212353078618000 |
|
185 |
2555 |
13:38:02 |
BATE |
592138602637649000 |
|
29 |
2555 |
13:38:02 |
BATE |
592138602637649000 |
|
189 |
2555 |
13:38:02 |
CHIX |
606212353078722000 |
|
276 |
2555 |
13:38:04 |
XLON |
592138602637651000 |
|
107 |
2555 |
13:38:04 |
CHIX |
606212353078724000 |
|
107 |
2555 |
13:38:04 |
XLON |
592138602637651000 |
|
91 |
2555 |
13:38:05 |
CHIX |
606212353078725000 |
|
49 |
2555 |
13:38:06 |
CHIX |
606212353078725000 |
|
4 |
2555 |
13:38:06 |
CHIX |
606212353078725000 |
|
24 |
2555 |
13:38:07 |
CHIX |
606212353078726000 |
|
9 |
2555 |
13:38:07 |
CHIX |
606212353078726000 |
|
172 |
2555 |
13:38:07 |
XLON |
592138602637653000 |
|
180 |
2554 |
13:38:12 |
BATE |
592138602637655000 |
|
9 |
2554 |
13:38:48 |
AQXE |
606212353078746000 |
|
98 |
2554 |
13:38:48 |
AQXE |
606212353078746000 |
|
197 |
2554 |
13:38:48 |
XLON |
606212353078746000 |
|
107 |
2554 |
13:38:48 |
XLON |
606212353078746000 |
|
107 |
2554 |
13:38:48 |
CHIX |
592138602637674000 |
|
107 |
2554 |
13:38:48 |
XLON |
592138602637674000 |
|
119 |
2554 |
13:38:48 |
XLON |
606212353078747000 |
|
214 |
2553 |
13:40:56 |
BATE |
592138602637745000 |
|
165 |
2553 |
13:40:56 |
AQXE |
592138602637745000 |
|
83 |
2553 |
13:40:56 |
TRQX |
606212353078815000 |
|
24 |
2553 |
13:40:56 |
TRQX |
606212353078815000 |
|
129 |
2553 |
13:40:56 |
XLON |
606212353078815000 |
|
68 |
2553 |
13:40:56 |
XLON |
606212353078815000 |
|
255 |
2553 |
13:40:56 |
CHIX |
592138602637745000 |
|
4 |
2553 |
13:40:56 |
CHIX |
592138602637745000 |
|
75 |
2553 |
13:40:56 |
XLON |
606212353078815000 |
|
32 |
2553 |
13:41:09 |
XLON |
606212353078824000 |
|
302 |
2552 |
13:43:13 |
CHIX |
592138602637834000 |
|
44 |
2552 |
13:43:13 |
BATE |
592138602637834000 |
|
63 |
2552 |
13:43:13 |
BATE |
592138602637834000 |
|
107 |
2552 |
13:43:13 |
XLON |
606212353078900000 |
|
107 |
2552 |
13:43:13 |
BATE |
606212353078900000 |
|
213 |
2552 |
13:43:13 |
CHIX |
606212353078900000 |
|
39 |
2552 |
13:43:13 |
AQXE |
606212353078900000 |
|
29 |
2552 |
13:43:13 |
AQXE |
606212353078900000 |
|
297 |
2552 |
13:43:21 |
XLON |
606212353078904000 |
|
24 |
2552 |
13:43:21 |
CHIX |
592138602637839000 |
|
83 |
2552 |
13:43:21 |
CHIX |
592138602637839000 |
|
23 |
2552 |
13:43:29 |
XLON |
592138602637845000 |
|
40 |
2551 |
13:45:02 |
CHIX |
592138602637907000 |
|
67 |
2551 |
13:45:02 |
CHIX |
592138602637907000 |
|
123 |
2551 |
13:45:02 |
BATE |
606212353078970000 |
|
107 |
2551 |
13:45:02 |
AQXE |
606212353078970000 |
|
107 |
2551 |
13:45:02 |
XLON |
592138602637907000 |
|
191 |
2551 |
13:45:02 |
CHIX |
606212353078970000 |
|
33 |
2551 |
13:45:02 |
XLON |
606212353078970000 |
|
94 |
2550 |
13:46:01 |
BATE |
606212353079009000 |
|
134 |
2550 |
13:46:01 |
TRQX |
592138602637947000 |
|
13 |
2550 |
13:46:01 |
BATE |
606212353079009000 |
|
11 |
2553 |
13:48:01 |
CHIX |
592138602638026000 |
|
208 |
2553 |
13:48:01 |
CHIX |
592138602638026000 |
|
107 |
2553 |
13:48:01 |
BATE |
606212353079084000 |
|
68 |
2553 |
13:48:01 |
TRQX |
606212353079084000 |
|
230 |
2553 |
13:48:01 |
XLON |
592138602638026000 |
|
107 |
2553 |
13:48:01 |
CHIX |
606212353079085000 |
|
311 |
2553 |
13:48:02 |
XLON |
606212353079085000 |
|
107 |
2553 |
13:48:02 |
CHIX |
592138602638027000 |
|
7 |
2558 |
13:51:29 |
BATE |
606212353079198000 |
|
207 |
2558 |
13:51:29 |
BATE |
592138602638144000 |
|
56 |
2560 |
13:53:51 |
CHIX |
606212353079262000 |
|
50 |
2560 |
13:53:51 |
CHIX |
592138602638211000 |
|
303 |
2560 |
13:53:51 |
CHIX |
592138602638211000 |
|
107 |
2558 |
13:53:53 |
CHIX |
592138602638213000 |
|
282 |
2558 |
13:53:53 |
BATE |
606212353079263000 |
|
172 |
2559 |
13:53:58 |
XLON |
592138602638215000 |
|
134 |
2559 |
13:53:58 |
XLON |
592138602638215000 |
|
107 |
2559 |
13:53:58 |
CHIX |
606212353079265000 |
|
120 |
2559 |
13:53:58 |
XLON |
592138602638215000 |
|
42 |
2559 |
13:53:58 |
XLON |
592138602638215000 |
|
160 |
2559 |
13:54:05 |
XLON |
606212353079269000 |
|
12 |
2559 |
13:54:06 |
XLON |
606212353079270000 |
|
208 |
2558 |
13:54:58 |
CHIX |
606212353079298000 |
|
146 |
2558 |
13:54:58 |
TRQX |
592138602638249000 |
|
31 |
2558 |
13:54:58 |
BATE |
592138602638249000 |
|
46 |
2558 |
13:54:59 |
BATE |
592138602638250000 |
|
63 |
2559 |
13:55:02 |
XLON |
606212353079302000 |
|
133 |
2559 |
13:55:04 |
XLON |
592138602638255000 |
|
107 |
2560 |
13:56:34 |
BATE |
592138602638305000 |
|
110 |
2560 |
13:56:34 |
CHIX |
606212353079351000 |
|
121 |
2560 |
13:56:34 |
CHIX |
606212353079351000 |
|
41 |
2560 |
13:57:27 |
XLON |
592138602638337000 |
|
12 |
2560 |
13:57:27 |
TRQX |
606212353079382000 |
|
31 |
2560 |
13:57:27 |
TRQX |
606212353079382000 |
|
59 |
2560 |
13:57:27 |
CHIX |
606212353079382000 |
|
115 |
2560 |
13:57:27 |
CHIX |
606212353079382000 |
|
48 |
2560 |
13:57:27 |
CHIX |
606212353079382000 |
|
79 |
2560 |
13:57:27 |
BATE |
592138602638337000 |
|
24 |
2560 |
13:57:27 |
BATE |
592138602638337000 |
|
36 |
2560 |
13:57:27 |
XLON |
592138602638337000 |
|
12 |
2560 |
13:57:27 |
XLON |
592138602638337000 |
|
68 |
2560 |
13:57:27 |
XLON |
592138602638337000 |
|
41 |
2560 |
13:57:27 |
XLON |
592138602638337000 |
|
137 |
2559 |
13:58:38 |
CHIX |
592138602638372000 |
|
117 |
2559 |
13:58:42 |
XLON |
606212353079417000 |
|
151 |
2559 |
14:00:01 |
BATE |
592138602638415000 |
|
10 |
2559 |
14:00:01 |
CHIX |
606212353079456000 |
|
97 |
2559 |
14:00:01 |
XLON |
606212353079456000 |
|
33 |
2559 |
14:00:01 |
CHIX |
606212353079456000 |
|
49 |
2559 |
14:00:01 |
CHIX |
606212353079456000 |
|
15 |
2559 |
14:00:01 |
CHIX |
606212353079456000 |
|
107 |
2559 |
14:00:01 |
XLON |
606212353079456000 |
|
48 |
2559 |
14:00:01 |
AQXE |
592138602638415000 |
|
99 |
2559 |
14:00:01 |
AQXE |
592138602638415000 |
|
71 |
2559 |
14:00:02 |
XLON |
592138602638416000 |
|
25 |
2559 |
14:00:07 |
XLON |
592138602638420000 |
|
16 |
2559 |
14:00:19 |
XLON |
592138602638428000 |
|
296 |
2560 |
14:01:33 |
XLON |
592138602638475000 |
|
107 |
2560 |
14:01:33 |
CHIX |
606212353079513000 |
|
45 |
2560 |
14:01:33 |
XLON |
592138602638475000 |
|
301 |
2560 |
14:01:33 |
XLON |
592138602638475000 |
|
107 |
2560 |
14:01:33 |
CHIX |
606212353079513000 |
|
71 |
2560 |
14:01:33 |
TRQX |
592138602638475000 |
|
107 |
2560 |
14:01:33 |
XLON |
592138602638475000 |
|
191 |
2560 |
14:01:33 |
CHIX |
606212353079513000 |
|
107 |
2559 |
14:02:19 |
CHIX |
592138602638498000 |
|
135 |
2559 |
14:02:19 |
XLON |
592138602638498000 |
|
131 |
2559 |
14:02:19 |
XLON |
592138602638498000 |
|
107 |
2559 |
14:02:19 |
BATE |
606212353079536000 |
|
259 |
2559 |
14:02:19 |
XLON |
592138602638499000 |
|
107 |
2559 |
14:02:19 |
CHIX |
592138602638499000 |
|
265 |
2559 |
14:02:19 |
XLON |
606212353079536000 |
|
35 |
2560 |
14:02:46 |
XLON |
606212353079548000 |
|
80 |
2560 |
14:02:46 |
XLON |
606212353079548000 |
|
114 |
2561 |
14:03:34 |
XLON |
592138602638534000 |
|
110 |
2561 |
14:03:34 |
XLON |
592138602638534000 |
|
107 |
2561 |
14:03:34 |
CHIX |
606212353079570000 |
|
107 |
2560 |
14:03:45 |
BATE |
592138602638544000 |
|
194 |
2560 |
14:03:45 |
CHIX |
606212353079579000 |
|
53 |
2560 |
14:03:45 |
XLON |
606212353079579000 |
|
74 |
2560 |
14:03:47 |
XLON |
592138602638546000 |
|
70 |
2560 |
14:03:47 |
XLON |
592138602638546000 |
|
67 |
2562 |
14:04:45 |
XLON |
592138602638580000 |
|
40 |
2562 |
14:04:47 |
XLON |
592138602638580000 |
|
154 |
2562 |
14:04:47 |
CHIX |
606212353079615000 |
|
107 |
2562 |
14:05:19 |
XLON |
592138602638600000 |
|
63 |
2562 |
14:05:19 |
CHIX |
606212353079633000 |
|
117 |
2562 |
14:05:19 |
CHIX |
606212353079633000 |
|
142 |
2561 |
14:05:42 |
CHIX |
606212353079643000 |
|
173 |
2561 |
14:05:42 |
CHIX |
606212353079643000 |
|
107 |
2561 |
14:05:42 |
CHIX |
606212353079643000 |
|
214 |
2561 |
14:05:42 |
XLON |
606212353079643000 |
|
165 |
2561 |
14:05:42 |
BATE |
592138602638610000 |
|
163 |
2562 |
14:06:39 |
XLON |
606212353079673000 |
|
69 |
2562 |
14:07:46 |
XLON |
606212353079708000 |
|
198 |
2562 |
14:08:07 |
CHIX |
592138602638686000 |
|
38 |
2562 |
14:08:07 |
XLON |
606212353079716000 |
|
27 |
2562 |
14:08:08 |
XLON |
592138602638687000 |
|
61 |
2563 |
14:08:59 |
XLON |
592138602638711000 |
|
46 |
2563 |
14:09:00 |
XLON |
592138602638712000 |
|
83 |
2563 |
14:09:00 |
CHIX |
606212353079740000 |
|
25 |
2563 |
14:09:00 |
CHIX |
606212353079740000 |
|
54 |
2563 |
14:09:00 |
CHIX |
606212353079740000 |
|
160 |
2563 |
14:09:00 |
XLON |
592138602638712000 |
|
152 |
2563 |
14:09:02 |
XLON |
606212353079741000 |
|
24 |
2563 |
14:09:02 |
XLON |
606212353079741000 |
|
140 |
2563 |
14:09:19 |
XLON |
592138602638720000 |
|
69 |
2563 |
14:09:19 |
CHIX |
606212353079749000 |
|
81 |
2563 |
14:10:34 |
XLON |
592138602638752000 |
|
38 |
2563 |
14:10:34 |
CHIX |
606212353079779000 |
|
107 |
2563 |
14:10:45 |
CHIX |
592138602638757000 |
|
172 |
2563 |
14:10:45 |
XLON |
606212353079784000 |
|
124 |
2563 |
14:10:45 |
XLON |
606212353079784000 |
|
110 |
2563 |
14:10:45 |
XLON |
606212353079784000 |
|
38 |
2563 |
14:10:46 |
XLON |
606212353079784000 |
|
29 |
2563 |
14:11:05 |
XLON |
606212353079792000 |
|
107 |
2563 |
14:11:59 |
CHIX |
592138602638790000 |
|
248 |
2563 |
14:11:59 |
XLON |
606212353079815000 |
|
107 |
2563 |
14:11:59 |
XLON |
606212353079815000 |
|
167 |
2563 |
14:11:59 |
CHIX |
592138602638790000 |
|
4 |
2563 |
14:11:59 |
CHIX |
592138602638790000 |
|
34 |
2563 |
14:11:59 |
CHIX |
592138602638790000 |
|
84 |
2563 |
14:13:27 |
XLON |
592138602638830000 |
|
129 |
2563 |
14:13:27 |
XLON |
592138602638830000 |
|
130 |
2563 |
14:13:27 |
XLON |
592138602638830000 |
|
89 |
2563 |
14:13:27 |
XLON |
592138602638830000 |
|
154 |
2563 |
14:13:27 |
CHIX |
592138602638830000 |
|
107 |
2563 |
14:13:27 |
XLON |
606212353079853000 |
|
141 |
2562 |
14:13:44 |
BATE |
592138602638837000 |
|
387 |
2562 |
14:13:44 |
XLON |
592138602638837000 |
|
150 |
2562 |
14:13:44 |
CHIX |
606212353079860000 |
|
9 |
2562 |
14:13:44 |
CHIX |
606212353079860000 |
|
107 |
2562 |
14:13:44 |
BATE |
592138602638837000 |
|
243 |
2562 |
14:13:44 |
XLON |
606212353079860000 |
|
136 |
2562 |
14:13:44 |
BATE |
592138602638837000 |
|
107 |
2562 |
14:13:44 |
XLON |
606212353079860000 |
|
107 |
2562 |
14:13:44 |
TRQX |
606212353079860000 |
|
243 |
2562 |
14:13:44 |
XLON |
592138602638837000 |
|
107 |
2562 |
14:13:44 |
CHIX |
606212353079860000 |
|
107 |
2562 |
14:13:44 |
CHIX |
606212353079860000 |
|
223 |
2562 |
14:13:44 |
XLON |
592138602638837000 |
|
20 |
2562 |
14:13:44 |
XLON |
592138602638837000 |
|
73 |
2565 |
14:16:22 |
XLON |
606212353079934000 |
|
112 |
2565 |
14:16:22 |
CHIX |
592138602638914000 |
|
7 |
2565 |
14:16:22 |
XLON |
606212353079934000 |
|
27 |
2565 |
14:16:22 |
XLON |
606212353079934000 |
|
92 |
2565 |
14:16:35 |
CHIX |
606212353079940000 |
|
64 |
2565 |
14:16:37 |
XLON |
592138602638921000 |
|
25 |
2565 |
14:16:38 |
XLON |
592138602638922000 |
|
107 |
2566 |
14:17:39 |
XLON |
592138602638955000 |
|
123 |
2566 |
14:17:39 |
CHIX |
606212353079974000 |
|
15 |
2566 |
14:17:39 |
BATE |
606212353079974000 |
|
33 |
2566 |
14:17:39 |
CHIX |
606212353079974000 |
|
66 |
2566 |
14:18:11 |
XLON |
606212353079991000 |
|
41 |
2566 |
14:18:43 |
XLON |
606212353080013000 |
|
208 |
2566 |
14:18:43 |
CHIX |
592138602638997000 |
|
112 |
2566 |
14:18:43 |
XLON |
592138602638997000 |
|
56 |
2567 |
14:22:43 |
XLON |
592138602639113000 |
|
11 |
2567 |
14:22:43 |
XLON |
592138602639113000 |
|
21 |
2567 |
14:22:43 |
XLON |
592138602639113000 |
|
36 |
2567 |
14:22:43 |
XLON |
592138602639113000 |
|
92 |
2567 |
14:22:43 |
XLON |
606212353080126000 |
|
129 |
2567 |
14:22:43 |
XLON |
606212353080126000 |
|
353 |
2567 |
14:22:43 |
XLON |
606212353080126000 |
|
383 |
2567 |
14:22:43 |
XLON |
592138602639113000 |
|
46 |
2567 |
14:22:43 |
XLON |
606212353080126000 |
|
39 |
2567 |
14:22:43 |
XLON |
592138602639113000 |
|
60 |
2567 |
14:22:43 |
XLON |
606212353080126000 |
|
141 |
2567 |
14:22:43 |
XLON |
606212353080126000 |
|
177 |
2566 |
14:23:19 |
AQXE |
592138602639131000 |
|
107 |
2566 |
14:23:19 |
BATE |
592138602639131000 |
|
37 |
2566 |
14:23:19 |
AQXE |
592138602639131000 |
|
124 |
2566 |
14:23:19 |
XLON |
592138602639131000 |
|
137 |
2566 |
14:23:19 |
CHIX |
606212353080143000 |
|
130 |
2566 |
14:23:19 |
CHIX |
592138602639131000 |
|
214 |
2566 |
14:23:19 |
XLON |
606212353080143000 |
|
107 |
2566 |
14:23:19 |
CHIX |
592138602639131000 |
|
237 |
2566 |
14:23:19 |
XLON |
606212353080143000 |
|
237 |
2566 |
14:23:19 |
XLON |
606212353080144000 |
|
107 |
2566 |
14:23:19 |
CHIX |
592138602639132000 |
|
100 |
2566 |
14:23:19 |
TRQX |
606212353080144000 |
|
160 |
2566 |
14:23:19 |
XLON |
592138602639132000 |
|
38 |
2567 |
14:23:33 |
BATE |
592138602639141000 |
|
27 |
2567 |
14:23:33 |
CHIX |
592138602639141000 |
|
67 |
2567 |
14:23:33 |
CHIX |
592138602639141000 |
|
181 |
2567 |
14:23:33 |
CHIX |
592138602639141000 |
|
107 |
2567 |
14:23:33 |
XLON |
592138602639141000 |
|
107 |
2567 |
14:23:33 |
CHIX |
592138602639141000 |
|
214 |
2567 |
14:23:33 |
XLON |
592138602639141000 |
|
89 |
2567 |
14:23:33 |
BATE |
606212353080152000 |
|
39 |
2567 |
14:23:33 |
BATE |
606212353080152000 |
|
138 |
2567 |
14:23:33 |
CHIX |
606212353080152000 |
|
160 |
2567 |
14:23:33 |
XLON |
592138602639141000 |
|
90 |
2567 |
14:23:33 |
TRQX |
606212353080152000 |
|
100 |
2567 |
14:23:33 |
CHIX |
606212353080152000 |
|
30 |
2569 |
14:25:19 |
CHIX |
606212353080202000 |
|
164 |
2569 |
14:25:19 |
CHIX |
592138602639193000 |
|
16 |
2569 |
14:26:03 |
CHIX |
606212353080222000 |
|
66 |
2569 |
14:26:03 |
CHIX |
606212353080222000 |
|
37 |
2569 |
14:26:03 |
CHIX |
606212353080222000 |
|
8 |
2569 |
14:26:03 |
CHIX |
592138602639214000 |
|
159 |
2569 |
14:26:57 |
CHIX |
606212353080248000 |
|
107 |
2569 |
14:26:57 |
XLON |
592138602639240000 |
|
107 |
2568 |
14:27:00 |
BATE |
592138602639242000 |
|
107 |
2568 |
14:27:00 |
BATE |
592138602639242000 |
|
212 |
2568 |
14:27:00 |
CHIX |
606212353080250000 |
|
173 |
2568 |
14:27:00 |
XLON |
606212353080250000 |
|
283 |
2568 |
14:27:00 |
BATE |
592138602639242000 |
|
68 |
2568 |
14:27:00 |
BATE |
606212353080250000 |
|
51 |
2568 |
14:27:00 |
CHIX |
592138602639242000 |
|
39 |
2568 |
14:27:00 |
BATE |
606212353080250000 |
|
106 |
2568 |
14:27:00 |
CHIX |
592138602639242000 |
|
77 |
2568 |
14:27:00 |
CHIX |
592138602639242000 |
|
129 |
2569 |
14:29:14 |
XLON |
592138602639308000 |
|
110 |
2569 |
14:29:14 |
XLON |
592138602639308000 |
|
38 |
2569 |
14:29:14 |
XLON |
592138602639308000 |
|
299 |
2569 |
14:30:18 |
XLON |
606212353080350000 |
|
150 |
2569 |
14:31:02 |
XLON |
592138602639375000 |
|
30 |
2569 |
14:31:26 |
BATE |
592138602639391000 |
|
72 |
2569 |
14:31:26 |
CHIX |
606212353080394000 |
|
14 |
2569 |
14:31:26 |
CHIX |
606212353080394000 |
|
24 |
2569 |
14:31:26 |
CHIX |
606212353080394000 |
|
107 |
2569 |
14:31:50 |
XLON |
592138602639406000 |
|
107 |
2569 |
14:31:50 |
XLON |
592138602639406000 |
|
169 |
2569 |
14:31:50 |
CHIX |
606212353080408000 |
|
112 |
2569 |
14:31:50 |
CHIX |
606212353080408000 |
|
107 |
2570 |
14:33:18 |
XLON |
592138602639458000 |
|
161 |
2570 |
14:33:18 |
XLON |
592138602639458000 |
|
214 |
2570 |
14:33:18 |
BATE |
606212353080460000 |
|
184 |
2570 |
14:33:18 |
CHIX |
606212353080460000 |
|
2 |
2570 |
14:33:18 |
CHIX |
606212353080460000 |
|
423 |
2570 |
14:33:18 |
CHIX |
606212353080460000 |
|
42 |
2570 |
14:33:18 |
AQXE |
592138602639458000 |
|
179 |
2570 |
14:33:19 |
CHIX |
592138602639459000 |
|
107 |
2570 |
14:33:19 |
XLON |
606212353080460000 |
|
17 |
2570 |
14:33:44 |
CHIX |
592138602639475000 |
|
237 |
2570 |
14:33:44 |
XLON |
606212353080476000 |
|
90 |
2570 |
14:33:45 |
CHIX |
592138602639477000 |
|
214 |
2570 |
14:34:26 |
XLON |
592138602639502000 |
|
267 |
2570 |
14:34:26 |
CHIX |
592138602639502000 |
|
27 |
2570 |
14:34:26 |
CHIX |
592138602639502000 |
|
223 |
2570 |
14:34:26 |
CHIX |
592138602639502000 |
|
133 |
2570 |
14:34:26 |
BATE |
606212353080501000 |
|
107 |
2570 |
14:34:26 |
XLON |
606212353080501000 |
|
129 |
2570 |
14:34:26 |
XLON |
606212353080501000 |
|
36 |
2570 |
14:34:26 |
XLON |
606212353080502000 |
|
110 |
2570 |
14:34:26 |
XLON |
606212353080502000 |
|
1 |
2570 |
14:34:33 |
AQXE |
592138602639506000 |
|
106 |
2570 |
14:34:42 |
AQXE |
592138602639513000 |
|
46 |
2570 |
14:34:42 |
AQXE |
606212353080513000 |
|
47 |
2570 |
14:34:42 |
AQXE |
606212353080513000 |
|
68 |
2570 |
14:34:42 |
AQXE |
606212353080513000 |
|
96 |
2570 |
14:34:42 |
AQXE |
606212353080513000 |
|
111 |
2569 |
14:35:00 |
CHIX |
592138602639526000 |
|
317 |
2569 |
14:35:00 |
BATE |
592138602639526000 |
|
107 |
2569 |
14:35:00 |
TRQX |
606212353080525000 |
|
160 |
2569 |
14:35:00 |
XLON |
606212353080525000 |
|
71 |
2570 |
14:36:50 |
XLON |
592138602639594000 |
|
29 |
2570 |
14:36:50 |
XLON |
592138602639594000 |
|
30 |
2570 |
14:36:50 |
XLON |
592138602639594000 |
|
46 |
2570 |
14:37:50 |
XLON |
592138602639629000 |
|
129 |
2570 |
14:37:50 |
XLON |
592138602639629000 |
|
51 |
2570 |
14:37:50 |
CHIX |
592138602639629000 |
|
7 |
2570 |
14:37:50 |
BATE |
606212353080625000 |
|
68 |
2570 |
14:37:50 |
BATE |
606212353080625000 |
|
11 |
2570 |
14:37:50 |
AQXE |
606212353080625000 |
|
48 |
2570 |
14:37:50 |
XLON |
606212353080625000 |
|
145 |
2569 |
14:37:50 |
XLON |
592138602639629000 |
|
107 |
2569 |
14:37:50 |
AQXE |
592138602639629000 |
|
107 |
2569 |
14:37:50 |
CHIX |
592138602639629000 |
|
264 |
2569 |
14:37:50 |
CHIX |
592138602639629000 |
|
21 |
2570 |
14:37:50 |
XLON |
606212353080625000 |
|
107 |
2569 |
14:37:50 |
TRQX |
606212353080625000 |
|
236 |
2569 |
14:37:50 |
XLON |
606212353080625000 |
|
41 |
2569 |
14:37:50 |
XLON |
592138602639629000 |
|
276 |
2569 |
14:37:51 |
XLON |
592138602639630000 |
|
356 |
2569 |
14:37:51 |
XLON |
606212353080626000 |
|
28 |
2569 |
14:37:51 |
XLON |
606212353080626000 |
|
70 |
2569 |
14:37:56 |
XLON |
592138602639633000 |
|
87 |
2569 |
14:37:56 |
XLON |
592138602639633000 |
|
39 |
2569 |
14:37:56 |
XLON |
606212353080628000 |
|
107 |
2568 |
14:37:57 |
BATE |
592138602639633000 |
|
107 |
2568 |
14:37:57 |
TRQX |
592138602639633000 |
|
177 |
2568 |
14:37:57 |
CHIX |
606212353080629000 |
|
174 |
2568 |
14:37:57 |
AQXE |
606212353080629000 |
|
39 |
2568 |
14:37:57 |
AQXE |
606212353080629000 |
|
68 |
2568 |
14:37:57 |
AQXE |
592138602639633000 |
|
160 |
2568 |
14:37:57 |
XLON |
592138602639633000 |
|
112 |
2568 |
14:37:57 |
XLON |
592138602639633000 |
|
24 |
2568 |
14:37:57 |
TRQX |
606212353080629000 |
|
255 |
2568 |
14:37:57 |
CHIX |
606212353080629000 |
|
160 |
2569 |
14:40:04 |
BATE |
592138602639714000 |
|
107 |
2569 |
14:40:04 |
CHIX |
606212353080706000 |
|
135 |
2569 |
14:40:04 |
CHIX |
592138602639714000 |
|
214 |
2569 |
14:40:04 |
XLON |
606212353080706000 |
|
130 |
2569 |
14:40:04 |
XLON |
606212353080706000 |
|
160 |
2569 |
14:40:04 |
XLON |
606212353080706000 |
|
242 |
2569 |
14:40:06 |
XLON |
592138602639715000 |
|
107 |
2569 |
14:40:06 |
CHIX |
606212353080707000 |
|
107 |
2570 |
14:54:04 |
TRQX |
592138602640221000 |
|
377 |
2570 |
14:54:04 |
XLON |
592138602640221000 |
|
107 |
2570 |
14:54:04 |
CHIX |
592138602640221000 |
|
107 |
2570 |
14:54:04 |
CHIX |
592138602640221000 |
|
107 |
2570 |
14:54:04 |
BATE |
592138602640221000 |
|
107 |
2570 |
14:54:04 |
BATE |
592138602640221000 |
|
482 |
2570 |
14:54:04 |
CHIX |
592138602640221000 |
|
94 |
2570 |
14:54:04 |
AQXE |
592138602640221000 |
|
13 |
2570 |
14:54:04 |
AQXE |
592138602640221000 |
|
72 |
2570 |
14:54:04 |
TRQX |
606212353081199000 |
|
35 |
2570 |
14:54:04 |
TRQX |
606212353081199000 |
|
240 |
2570 |
14:54:04 |
TRQX |
606212353081199000 |
|
267 |
2570 |
14:54:04 |
BATE |
606212353081199000 |
|
113 |
2570 |
14:54:04 |
BATE |
606212353081199000 |
|
164 |
2570 |
14:54:04 |
CHIX |
606212353081199000 |
|
107 |
2570 |
14:54:04 |
AQXE |
606212353081199000 |
|
199 |
2570 |
14:54:04 |
AQXE |
606212353081199000 |
|
129 |
2570 |
14:54:04 |
XLON |
592138602640221000 |
|
10 |
2570 |
14:54:04 |
XLON |
592138602640221000 |
|
180 |
2570 |
14:54:04 |
TRQX |
606212353081199000 |
|
34 |
2570 |
14:54:04 |
TRQX |
606212353081199000 |
|
107 |
2570 |
14:54:04 |
CHIX |
592138602640221000 |
|
178 |
2570 |
14:54:04 |
CHIX |
592138602640221000 |
|
181 |
2570 |
14:54:04 |
CHIX |
592138602640221000 |
|
107 |
2570 |
14:54:04 |
CHIX |
592138602640221000 |
|
107 |
2570 |
14:54:04 |
CHIX |
592138602640221000 |
|
246 |
2570 |
14:54:04 |
XLON |
606212353081199000 |
|
61 |
2570 |
14:54:04 |
XLON |
606212353081199000 |
|
107 |
2570 |
14:54:04 |
XLON |
606212353081199000 |
|
311 |
2570 |
14:54:04 |
XLON |
606212353081199000 |
|
46 |
2570 |
14:54:04 |
XLON |
606212353081199000 |
|
156 |
2570 |
14:56:40 |
XLON |
592138602640322000 |
|
214 |
2570 |
14:56:40 |
CHIX |
592138602640322000 |
|
107 |
2570 |
14:56:40 |
BATE |
592138602640322000 |
|
51 |
2570 |
14:56:40 |
CHIX |
592138602640322000 |
|
107 |
2570 |
14:56:40 |
BATE |
592138602640322000 |
|
220 |
2570 |
14:56:40 |
CHIX |
592138602640322000 |
|
107 |
2570 |
14:56:40 |
BATE |
606212353081297000 |
|
214 |
2570 |
14:56:40 |
CHIX |
606212353081297000 |
|
139 |
2570 |
14:56:40 |
TRQX |
606212353081297000 |
|
61 |
2570 |
14:56:41 |
TRQX |
592138602640323000 |
|
246 |
2570 |
14:56:41 |
XLON |
606212353081298000 |
|
214 |
2570 |
14:56:41 |
XLON |
606212353081298000 |
|
102 |
2570 |
14:57:38 |
TRQX |
592138602640358000 |
|
107 |
2570 |
14:57:38 |
BATE |
592138602640358000 |
|
161 |
2570 |
14:57:38 |
BATE |
592138602640358000 |
|
107 |
2570 |
14:57:38 |
CHIX |
606212353081332000 |
|
181 |
2570 |
14:57:38 |
AQXE |
606212353081332000 |
|
184 |
2570 |
14:57:38 |
AQXE |
606212353081332000 |
|
162 |
2570 |
14:57:38 |
AQXE |
606212353081332000 |
|
130 |
2570 |
14:57:38 |
XLON |
606212353081332000 |
|
160 |
2570 |
14:57:38 |
XLON |
606212353081332000 |
|
130 |
2570 |
14:57:38 |
XLON |
606212353081332000 |
|
257 |
2570 |
14:57:38 |
XLON |
606212353081332000 |
|
69 |
2570 |
14:57:38 |
XLON |
606212353081332000 |
|
186 |
2570 |
14:57:38 |
XLON |
606212353081332000 |
|
144 |
2570 |
14:57:38 |
XLON |
592138602640358000 |
|
107 |
2570 |
14:57:38 |
CHIX |
592138602640358000 |
|
77 |
2570 |
14:57:38 |
XLON |
592138602640358000 |
|
107 |
2570 |
14:57:38 |
BATE |
606212353081332000 |
|
107 |
2570 |
14:57:38 |
AQXE |
606212353081332000 |
|
135 |
2570 |
14:57:50 |
XLON |
592138602640365000 |
|
3 |
2570 |
14:57:50 |
BATE |
592138602640365000 |
|
107 |
2570 |
14:57:50 |
CHIX |
592138602640365000 |
|
104 |
2570 |
14:57:50 |
BATE |
592138602640365000 |
|
236 |
2570 |
14:57:50 |
XLON |
606212353081339000 |
|
117 |
2570 |
14:57:50 |
AQXE |
606212353081339000 |
|
263 |
2570 |
14:57:50 |
XLON |
592138602640365000 |
|
104 |
2570 |
14:57:50 |
BATE |
606212353081339000 |
|
157 |
2570 |
14:57:50 |
XLON |
592138602640366000 |
|
214 |
2570 |
15:00:23 |
XLON |
592138602640461000 |
|
142 |
2570 |
15:00:23 |
BATE |
606212353081431000 |
|
107 |
2570 |
15:00:31 |
CHIX |
592138602640465000 |
|
20 |
2570 |
15:00:31 |
BATE |
606212353081436000 |
|
50 |
2570 |
15:00:38 |
CHIX |
606212353081440000 |
|
107 |
2570 |
15:05:20 |
XLON |
592138602640635000 |
|
107 |
2570 |
15:05:20 |
XLON |
592138602640635000 |
|
250 |
2570 |
15:05:20 |
XLON |
606212353081601000 |
|
107 |
2570 |
15:05:20 |
TRQX |
592138602640635000 |
|
133 |
2570 |
15:05:20 |
AQXE |
592138602640635000 |
|
194 |
2570 |
15:05:20 |
CHIX |
592138602640635000 |
|
107 |
2570 |
15:05:20 |
CHIX |
592138602640635000 |
|
117 |
2570 |
15:05:20 |
BATE |
606212353081601000 |
|
58 |
2570 |
15:05:20 |
CHIX |
606212353081601000 |
|
299 |
2570 |
15:05:20 |
CHIX |
606212353081601000 |
|
92 |
2570 |
15:05:20 |
XLON |
606212353081601000 |
|
15 |
2570 |
15:05:20 |
XLON |
606212353081601000 |
|
110 |
2570 |
15:05:20 |
BATE |
592138602640635000 |
|
44 |
2570 |
15:05:20 |
BATE |
592138602640635000 |
|
107 |
2570 |
15:05:20 |
XLON |
592138602640635000 |
|
214 |
2570 |
15:22:54 |
TRQX |
592138602641265000 |
|
107 |
2570 |
15:22:54 |
TRQX |
592138602641265000 |
|
179 |
2570 |
15:22:54 |
CHIX |
592138602641265000 |
|
339 |
2570 |
15:22:54 |
BATE |
592138602641265000 |
|
211 |
2570 |
15:22:54 |
CHIX |
592138602641265000 |
|
335 |
2570 |
15:22:54 |
AQXE |
592138602641265000 |
|
54 |
2570 |
15:22:54 |
CHIX |
592138602641265000 |
|
53 |
2570 |
15:22:54 |
CHIX |
592138602641265000 |
|
107 |
2570 |
15:22:54 |
XLON |
606212353082212000 |
|
107 |
2570 |
15:22:54 |
TRQX |
606212353082212000 |
|
177 |
2570 |
15:22:54 |
AQXE |
606212353082212000 |
|
107 |
2570 |
15:22:54 |
TRQX |
606212353082212000 |
|
296 |
2570 |
15:22:54 |
AQXE |
606212353082212000 |
|
214 |
2570 |
15:22:54 |
CHIX |
606212353082212000 |
|
214 |
2570 |
15:22:54 |
BATE |
606212353082212000 |
|
107 |
2570 |
15:22:54 |
AQXE |
606212353082212000 |
|
275 |
2570 |
15:22:54 |
BATE |
606212353082212000 |
|
201 |
2570 |
15:22:54 |
CHIX |
606212353082212000 |
|
128 |
2570 |
15:22:54 |
XLON |
592138602641265000 |
|
105 |
2570 |
15:22:54 |
XLON |
592138602641265000 |
|
91 |
2570 |
15:22:54 |
XLON |
592138602641265000 |
|
10 |
2570 |
15:22:54 |
AQXE |
592138602641265000 |
|
214 |
2570 |
15:22:54 |
TRQX |
606212353082212000 |
|
214 |
2570 |
15:22:54 |
CHIX |
606212353082212000 |
|
14 |
2570 |
15:22:54 |
AQXE |
592138602641265000 |
|
128 |
2570 |
15:22:54 |
XLON |
606212353082212000 |
|
105 |
2570 |
15:22:54 |
XLON |
606212353082212000 |
|
64 |
2570 |
15:22:54 |
TRQX |
606212353082212000 |
|
68 |
2570 |
15:22:54 |
TRQX |
606212353082212000 |
|
41 |
2570 |
15:22:54 |
CHIX |
606212353082212000 |
|
107 |
2570 |
15:22:54 |
CHIX |
606212353082212000 |
|
310 |
2570 |
15:22:54 |
XLON |
592138602641266000 |
|
107 |
2570 |
15:22:54 |
XLON |
592138602641266000 |
|
86 |
2570 |
15:22:54 |
XLON |
592138602641266000 |
|
21 |
2570 |
15:22:54 |
XLON |
592138602641266000 |
|
107 |
2570 |
15:22:54 |
CHIX |
592138602641266000 |
|
91 |
2570 |
15:22:54 |
XLON |
606212353082213000 |
|
107 |
2570 |
15:22:54 |
BATE |
606212353082213000 |
|
96 |
2570 |
15:22:54 |
CHIX |
606212353082213000 |
|
11 |
2570 |
15:22:54 |
AQXE |
606212353082213000 |
|
69 |
2570 |
15:22:54 |
CHIX |
606212353082213000 |
|
2 |
2570 |
15:22:54 |
AQXE |
606212353082213000 |
|
17 |
2570 |
15:22:54 |
AQXE |
606212353082213000 |
|
4 |
2570 |
15:22:54 |
AQXE |
606212353082213000 |
|
3 |
2570 |
15:22:54 |
AQXE |
606212353082213000 |
|
86 |
2570 |
15:22:54 |
AQXE |
606212353082213000 |
|
310 |
2570 |
15:22:54 |
XLON |
592138602641266000 |
|
107 |
2570 |
15:22:54 |
BATE |
592138602641266000 |
|
107 |
2570 |
15:22:54 |
BATE |
606212353082213000 |
|
154 |
2570 |
15:26:05 |
XLON |
592138602641364000 |
|
107 |
2570 |
15:26:05 |
XLON |
592138602641364000 |
|
107 |
2570 |
15:26:05 |
TRQX |
592138602641364000 |
|
107 |
2570 |
15:26:05 |
CHIX |
592138602641364000 |
|
107 |
2570 |
15:26:05 |
BATE |
592138602641364000 |
|
226 |
2570 |
15:26:05 |
XLON |
606212353082308000 |
|
176 |
2570 |
15:26:05 |
XLON |
606212353082308000 |
|
16 |
2570 |
15:26:05 |
CHIX |
606212353082308000 |
|
107 |
2570 |
15:26:05 |
BATE |
606212353082308000 |
|
159 |
2570 |
15:26:05 |
BATE |
606212353082308000 |
|
91 |
2570 |
15:26:05 |
CHIX |
606212353082308000 |
|
135 |
2570 |
15:26:05 |
BATE |
606212353082308000 |
|
180 |
2570 |
15:26:05 |
XLON |
592138602641364000 |
|
107 |
2570 |
15:27:26 |
BATE |
592138602641410000 |
|
214 |
2570 |
15:27:26 |
XLON |
592138602641410000 |
|
34 |
2570 |
15:27:26 |
XLON |
592138602641410000 |
|
193 |
2570 |
15:27:26 |
CHIX |
606212353082353000 |
|
6 |
2570 |
15:27:26 |
XLON |
606212353082353000 |
|
104 |
2570 |
15:27:26 |
XLON |
606212353082353000 |
|
109 |
2570 |
15:27:26 |
AQXE |
606212353082353000 |
|
30 |
2570 |
15:27:26 |
AQXE |
606212353082353000 |
|
107 |
2570 |
15:27:26 |
TRQX |
606212353082353000 |
|
107 |
2570 |
15:27:26 |
TRQX |
606212353082353000 |
|
6 |
2570 |
15:27:26 |
TRQX |
592138602641410000 |
|
107 |
2570 |
15:32:03 |
XLON |
592138602641556000 |
|
201 |
2570 |
15:32:03 |
XLON |
592138602641556000 |
|
107 |
2570 |
15:32:03 |
CHIX |
592138602641556000 |
|
107 |
2570 |
15:32:03 |
BATE |
592138602641556000 |
|
308 |
2570 |
15:32:03 |
XLON |
606212353082495000 |
|
28 |
2570 |
15:32:03 |
CHIX |
606212353082495000 |
|
107 |
2570 |
15:32:03 |
BATE |
606212353082495000 |
|
124 |
2570 |
15:33:39 |
AQXE |
592138602641610000 |
|
42 |
2570 |
15:33:39 |
AQXE |
606212353082547000 |
|
145 |
2570 |
15:33:39 |
CHIX |
606212353082547000 |
|
321 |
2570 |
15:33:39 |
XLON |
606212353082547000 |
|
170 |
2570 |
15:33:39 |
CHIX |
606212353082547000 |
|
214 |
2570 |
15:41:01 |
XLON |
592138602641870000 |
|
112 |
2570 |
15:41:01 |
BATE |
592138602641870000 |
|
42 |
2570 |
15:41:01 |
BATE |
592138602641870000 |
|
65 |
2570 |
15:41:01 |
BATE |
592138602641870000 |
|
107 |
2570 |
15:41:01 |
CHIX |
592138602641870000 |
|
107 |
2570 |
15:41:01 |
CHIX |
592138602641870000 |
|
157 |
2570 |
15:41:01 |
XLON |
606212353082799000 |
|
363 |
2570 |
15:41:01 |
XLON |
606212353082799000 |
|
107 |
2570 |
15:41:01 |
CHIX |
606212353082799000 |
|
53 |
2570 |
15:41:01 |
CHIX |
606212353082799000 |
|
107 |
2570 |
15:41:01 |
TRQX |
592138602641870000 |
|
115 |
2570 |
15:41:01 |
AQXE |
592138602641870000 |
|
163 |
2570 |
15:41:01 |
CHIX |
606212353082799000 |
|
83 |
2570 |
15:41:01 |
CHIX |
606212353082799000 |
|
107 |
2570 |
15:41:01 |
TRQX |
606212353082799000 |
|
107 |
2570 |
15:41:28 |
TRQX |
592138602641887000 |
|
107 |
2570 |
15:41:28 |
BATE |
592138602641887000 |
|
264 |
2570 |
15:41:28 |
XLON |
592138602641887000 |
|
343 |
2570 |
15:41:28 |
XLON |
592138602641887000 |
|
271 |
2570 |
15:41:28 |
XLON |
592138602641887000 |
|
214 |
2570 |
15:41:28 |
XLON |
606212353082815000 |
|
248 |
2570 |
15:41:28 |
CHIX |
606212353082815000 |
|
305 |
2570 |
15:41:28 |
XLON |
606212353082815000 |
|
107 |
2570 |
15:41:28 |
BATE |
606212353082815000 |
|
107 |
2570 |
15:41:28 |
BATE |
606212353082815000 |
|
16 |
2570 |
15:41:28 |
XLON |
592138602641887000 |
|
130 |
2570 |
15:41:28 |
XLON |
592138602641887000 |
|
105 |
2570 |
15:41:28 |
XLON |
592138602641887000 |
|
128 |
2570 |
15:41:28 |
XLON |
592138602641887000 |
|
92 |
2570 |
15:41:28 |
XLON |
592138602641887000 |
|
154 |
2570 |
15:41:28 |
XLON |
592138602641887000 |
|
68 |
2570 |
15:41:28 |
TRQX |
606212353082815000 |
|
255 |
2570 |
15:41:28 |
CHIX |
606212353082815000 |
|
12 |
2570 |
15:41:28 |
TRQX |
606212353082815000 |
|
104 |
2570 |
15:41:28 |
TRQX |
606212353082815000 |
|
60 |
2570 |
15:41:28 |
TRQX |
606212353082815000 |
|
235 |
2570 |
15:41:28 |
XLON |
592138602641887000 |
|
107 |
2570 |
15:41:50 |
XLON |
592138602641900000 |
|
235 |
2570 |
15:41:50 |
XLON |
592138602641900000 |
|
107 |
2570 |
15:41:50 |
XLON |
592138602641900000 |
|
174 |
2570 |
15:41:50 |
XLON |
606212353082828000 |
|
40 |
2570 |
15:41:50 |
XLON |
606212353082828000 |
|
34 |
2570 |
15:41:50 |
TRQX |
606212353082828000 |
|
49 |
2570 |
15:41:50 |
TRQX |
606212353082828000 |
|
24 |
2570 |
15:41:50 |
TRQX |
606212353082828000 |
|
73 |
2570 |
15:41:50 |
CHIX |
606212353082828000 |
|
34 |
2570 |
15:41:50 |
CHIX |
606212353082828000 |
|
103 |
2570 |
15:41:50 |
CHIX |
606212353082828000 |
|
224 |
2570 |
15:41:50 |
XLON |
606212353082828000 |
|
224 |
2570 |
15:41:50 |
XLON |
592138602641900000 |
|
20 |
2570 |
15:41:56 |
AQXE |
592138602641905000 |
|
253 |
2570 |
15:42:38 |
XLON |
592138602641929000 |
|
114 |
2570 |
15:42:38 |
XLON |
592138602641929000 |
|
311 |
2570 |
15:42:38 |
XLON |
606212353082856000 |
|
116 |
2570 |
15:42:42 |
BATE |
592138602641931000 |
|
96 |
2570 |
15:42:42 |
BATE |
592138602641931000 |
|
11 |
2570 |
15:42:42 |
BATE |
592138602641931000 |
|
169 |
2570 |
15:42:42 |
CHIX |
606212353082858000 |
|
38 |
2570 |
15:42:42 |
CHIX |
606212353082858000 |
|
245 |
2570 |
15:42:42 |
CHIX |
606212353082858000 |
|
176 |
2570 |
15:42:42 |
CHIX |
606212353082858000 |
|
354 |
2570 |
15:42:42 |
XLON |
592138602641931000 |
|
87 |
2570 |
15:42:42 |
AQXE |
592138602641931000 |
|
150 |
2570 |
15:42:42 |
XLON |
606212353082858000 |
|
86 |
2570 |
15:42:42 |
XLON |
606212353082858000 |
|
90 |
2570 |
15:42:42 |
BATE |
592138602641931000 |
|
44 |
2570 |
15:42:42 |
CHIX |
592138602641931000 |
|
98 |
2570 |
15:42:44 |
BATE |
592138602641933000 |
|
107 |
2570 |
15:42:44 |
BATE |
606212353082860000 |
|
32 |
2570 |
15:43:40 |
CHIX |
592138602641961000 |
|
9 |
2570 |
15:43:40 |
BATE |
592138602641961000 |
|
31 |
2570 |
15:43:40 |
CHIX |
592138602641961000 |
|
166 |
2570 |
15:43:40 |
CHIX |
592138602641961000 |
|
107 |
2570 |
15:43:40 |
CHIX |
592138602641961000 |
|
296 |
2570 |
15:43:40 |
XLON |
606212353082887000 |
|
294 |
2570 |
15:43:40 |
XLON |
606212353082887000 |
|
128 |
2570 |
15:43:40 |
TRQX |
606212353082887000 |
|
349 |
2570 |
15:43:40 |
XLON |
592138602641961000 |
|
160 |
2570 |
15:43:40 |
XLON |
606212353082887000 |
|
161 |
2570 |
15:43:40 |
XLON |
606212353082887000 |
|
10 |
2570 |
15:43:40 |
XLON |
606212353082887000 |
|
46 |
2570 |
15:43:40 |
CHIX |
592138602641962000 |
|
23 |
2570 |
15:43:40 |
CHIX |
592138602641962000 |
|
55 |
2570 |
15:43:40 |
XLON |
592138602641962000 |
|
214 |
2570 |
15:43:40 |
XLON |
592138602641962000 |
|
28 |
2570 |
15:43:40 |
CHIX |
592138602641962000 |
|
10 |
2570 |
15:43:40 |
CHIX |
592138602641962000 |
|
22 |
2570 |
15:43:40 |
CHIX |
592138602641962000 |
|
43 |
2570 |
15:43:40 |
CHIX |
592138602641962000 |
|
115 |
2570 |
15:43:40 |
BATE |
606212353082887000 |
|
25 |
2570 |
15:43:40 |
BATE |
606212353082887000 |
|
224 |
2570 |
15:43:40 |
XLON |
606212353082887000 |
|
42 |
2570 |
15:43:40 |
CHIX |
592138602641962000 |
|
125 |
2570 |
15:44:47 |
XLON |
606212353082921000 |
|
107 |
2570 |
15:45:19 |
AQXE |
592138602642015000 |
|
148 |
2570 |
15:45:23 |
XLON |
606212353082941000 |
|
44 |
2570 |
15:45:23 |
XLON |
606212353082941000 |
|
115 |
2570 |
15:45:34 |
BATE |
592138602642024000 |
|
121 |
2570 |
15:45:34 |
BATE |
592138602642024000 |
|
72 |
2570 |
15:45:42 |
BATE |
592138602642027000 |
|
107 |
2570 |
15:45:42 |
CHIX |
592138602642027000 |
|
63 |
2570 |
15:45:42 |
CHIX |
592138602642027000 |
|
170 |
2570 |
15:45:42 |
XLON |
606212353082951000 |
|
290 |
2570 |
15:45:42 |
XLON |
606212353082951000 |
|
202 |
2570 |
15:45:42 |
TRQX |
606212353082951000 |
|
107 |
2570 |
15:45:42 |
CHIX |
606212353082951000 |
|
107 |
2570 |
15:45:42 |
CHIX |
606212353082951000 |
|
129 |
2570 |
15:45:42 |
CHIX |
592138602642027000 |
|
95 |
2570 |
15:45:42 |
XLON |
606212353082951000 |
|
16 |
2570 |
15:45:42 |
AQXE |
592138602642027000 |
|
75 |
2570 |
15:45:42 |
XLON |
606212353082951000 |
|
45 |
2570 |
15:45:42 |
XLON |
606212353082951000 |
|
61 |
2570 |
15:45:42 |
AQXE |
592138602642028000 |
|
118 |
2570 |
15:45:42 |
AQXE |
592138602642028000 |
|
30 |
2570 |
15:45:42 |
BATE |
592138602642028000 |
|
36 |
2570 |
15:45:43 |
BATE |
592138602642028000 |
|
214 |
2570 |
15:45:44 |
AQXE |
606212353082953000 |
|
107 |
2570 |
15:46:42 |
TRQX |
592138602642065000 |
|
13 |
2570 |
15:46:42 |
BATE |
592138602642065000 |
|
11 |
2570 |
15:46:42 |
BATE |
592138602642065000 |
|
17 |
2570 |
15:46:42 |
BATE |
592138602642065000 |
|
229 |
2570 |
15:46:42 |
XLON |
592138602642065000 |
|
223 |
2570 |
15:46:42 |
XLON |
592138602642065000 |
|
145 |
2570 |
15:46:42 |
BATE |
592138602642065000 |
|
208 |
2570 |
15:46:42 |
XLON |
606212353082987000 |
|
6 |
2570 |
15:46:42 |
BATE |
606212353082987000 |
|
101 |
2570 |
15:46:42 |
BATE |
606212353082987000 |
|
41 |
2570 |
15:46:42 |
CHIX |
606212353082987000 |
|
12 |
2570 |
15:46:42 |
AQXE |
606212353082987000 |
|
66 |
2570 |
15:46:42 |
CHIX |
606212353082987000 |
|
107 |
2570 |
15:46:42 |
CHIX |
606212353082987000 |
|
107 |
2570 |
15:46:42 |
CHIX |
606212353082987000 |
|
11 |
2570 |
15:46:42 |
TRQX |
592138602642065000 |
|
68 |
2570 |
15:46:42 |
TRQX |
592138602642065000 |
|
28 |
2570 |
15:46:42 |
TRQX |
592138602642065000 |
|
164 |
2570 |
15:46:42 |
XLON |
606212353082987000 |
|
36 |
2570 |
15:46:42 |
AQXE |
606212353082987000 |
|
152 |
2570 |
15:46:43 |
TRQX |
592138602642065000 |
|
107 |
2570 |
15:46:43 |
XLON |
592138602642065000 |
|
153 |
2570 |
15:46:43 |
BATE |
592138602642065000 |
|
5 |
2570 |
15:46:43 |
BATE |
592138602642065000 |
|
145 |
2570 |
15:46:43 |
XLON |
606212353082988000 |
|
69 |
2570 |
15:46:43 |
XLON |
606212353082988000 |
|
48 |
2570 |
15:46:43 |
XLON |
606212353082988000 |
|
12 |
2570 |
15:46:43 |
XLON |
606212353082988000 |
|
59 |
2570 |
15:46:43 |
XLON |
606212353082988000 |
|
95 |
2570 |
15:46:43 |
XLON |
606212353082988000 |
|
125 |
2570 |
15:46:43 |
CHIX |
606212353082988000 |
|
20 |
2570 |
15:46:43 |
CHIX |
606212353082988000 |
|
214 |
2570 |
15:46:43 |
CHIX |
606212353082988000 |
|
71 |
2570 |
15:46:43 |
BATE |
606212353082988000 |
|
43 |
2570 |
15:46:43 |
XLON |
606212353082988000 |
|
26 |
2570 |
15:46:43 |
XLON |
606212353082988000 |
|
214 |
2569 |
15:46:43 |
BATE |
592138602642066000 |
|
143 |
2569 |
15:46:43 |
TRQX |
606212353082988000 |
|
107 |
2568 |
15:49:53 |
TRQX |
592138602642187000 |
|
317 |
2568 |
15:49:53 |
CHIX |
592138602642187000 |
|
137 |
2568 |
15:49:53 |
AQXE |
592138602642187000 |
|
214 |
2568 |
15:49:53 |
BATE |
606212353083105000 |
|
181 |
2568 |
15:49:53 |
CHIX |
606212353083105000 |
|
214 |
2568 |
15:49:53 |
XLON |
592138602642187000 |
|
107 |
2568 |
15:49:53 |
CHIX |
592138602642187000 |
|
140 |
2568 |
15:49:53 |
BATE |
606212353083105000 |
|
16 |
2568 |
15:49:53 |
XLON |
606212353083105000 |
|
160 |
2567 |
15:49:56 |
AQXE |
592138602642189000 |
|
145 |
2568 |
15:49:56 |
XLON |
592138602642189000 |
|
1 |
2568 |
15:49:56 |
XLON |
592138602642189000 |
|
107 |
2567 |
15:49:56 |
BATE |
592138602642189000 |
|
107 |
2567 |
15:49:56 |
CHIX |
606212353083107000 |
|
68 |
2568 |
15:49:58 |
TRQX |
606212353083107000 |
|
100 |
2568 |
15:49:58 |
TRQX |
606212353083107000 |
|
12 |
2568 |
15:49:58 |
TRQX |
606212353083107000 |
|
10 |
2567 |
15:50:15 |
AQXE |
592138602642201000 |
|
214 |
2567 |
15:50:17 |
XLON |
592138602642202000 |
|
2 |
2567 |
15:50:17 |
CHIX |
592138602642202000 |
|
142 |
2567 |
15:50:17 |
BATE |
606212353083119000 |
|
68 |
2567 |
15:50:17 |
CHIX |
592138602642202000 |
|
25 |
2567 |
15:50:18 |
CHIX |
592138602642202000 |
|
76 |
2567 |
15:50:35 |
XLON |
592138602642214000 |
|
12 |
2567 |
15:50:37 |
CHIX |
592138602642215000 |
|
25 |
2567 |
15:50:37 |
CHIX |
606212353083132000 |
|
31 |
2567 |
15:50:39 |
XLON |
592138602642216000 |
|
107 |
2567 |
15:51:19 |
BATE |
592138602642239000 |
|
65 |
2567 |
15:51:19 |
CHIX |
606212353083155000 |
|
306 |
2567 |
15:51:30 |
XLON |
592138602642246000 |
|
19 |
2567 |
15:51:30 |
CHIX |
606212353083162000 |
|
8 |
2567 |
15:51:30 |
CHIX |
606212353083162000 |
|
106 |
2567 |
15:51:30 |
AQXE |
592138602642246000 |
|
107 |
2567 |
15:52:24 |
BATE |
606212353083193000 |
|
107 |
2567 |
15:52:24 |
BATE |
592138602642279000 |
|
148 |
2567 |
15:52:24 |
CHIX |
606212353083193000 |
|
107 |
2567 |
15:52:24 |
TRQX |
592138602642279000 |
|
10 |
2567 |
15:53:02 |
CHIX |
606212353083216000 |
|
19 |
2567 |
15:53:41 |
AQXE |
592138602642327000 |
|
107 |
2567 |
15:53:41 |
AQXE |
592138602642327000 |
|
185 |
2567 |
15:53:41 |
XLON |
592138602642327000 |
|
107 |
2567 |
15:53:41 |
BATE |
606212353083240000 |
|
204 |
2567 |
15:53:41 |
CHIX |
606212353083240000 |
|
107 |
2567 |
15:53:41 |
TRQX |
592138602642327000 |
|
160 |
2567 |
15:53:41 |
XLON |
606212353083240000 |
|
65 |
2567 |
15:53:41 |
XLON |
606212353083240000 |
|
64 |
2567 |
15:53:41 |
AQXE |
592138602642327000 |
|
238 |
2567 |
15:53:41 |
XLON |
592138602642327000 |
|
161 |
2567 |
15:53:41 |
XLON |
592138602642327000 |
|
68 |
2567 |
15:53:41 |
TRQX |
592138602642327000 |
|
152 |
2567 |
15:53:41 |
XLON |
606212353083240000 |
|
3 |
2567 |
15:53:41 |
XLON |
592138602642327000 |
|
108 |
2567 |
15:53:46 |
XLON |
592138602642330000 |
|
67 |
2567 |
15:53:46 |
XLON |
606212353083243000 |
|
54 |
2567 |
15:53:46 |
XLON |
606212353083243000 |
|
68 |
2567 |
15:55:48 |
XLON |
592138602642406000 |
|
39 |
2567 |
15:55:48 |
XLON |
592138602642406000 |
|
152 |
2567 |
15:55:48 |
CHIX |
606212353083315000 |
|
107 |
2566 |
15:56:23 |
XLON |
592138602642431000 |
|
120 |
2566 |
15:56:23 |
TRQX |
592138602642431000 |
|
129 |
2566 |
15:56:23 |
XLON |
606212353083340000 |
|
294 |
2566 |
15:56:23 |
XLON |
606212353083340000 |
|
58 |
2566 |
15:56:23 |
TRQX |
592138602642431000 |
|
107 |
2566 |
15:56:23 |
TRQX |
592138602642431000 |
|
107 |
2566 |
15:56:23 |
BATE |
592138602642431000 |
|
211 |
2566 |
15:56:23 |
CHIX |
592138602642431000 |
|
208 |
2566 |
15:56:23 |
BATE |
606212353083340000 |
|
161 |
2566 |
15:56:23 |
BATE |
606212353083340000 |
|
53 |
2566 |
15:56:23 |
BATE |
606212353083340000 |
|
203 |
2566 |
15:56:23 |
AQXE |
606212353083340000 |
|
155 |
2566 |
15:56:23 |
AQXE |
606212353083340000 |
|
201 |
2566 |
15:56:23 |
XLON |
592138602642431000 |
|
162 |
2566 |
15:56:23 |
XLON |
592138602642431000 |
|
188 |
2566 |
15:56:23 |
XLON |
606212353083340000 |
|
107 |
2566 |
15:56:23 |
XLON |
592138602642431000 |
|
201 |
2566 |
15:56:23 |
XLON |
592138602642431000 |
|
55 |
2566 |
15:56:23 |
XLON |
592138602642431000 |
|
138 |
2566 |
15:56:23 |
XLON |
606212353083340000 |
|
84 |
2566 |
15:56:26 |
XLON |
592138602642434000 |
|
147 |
2566 |
15:56:26 |
XLON |
592138602642434000 |
|
60 |
2566 |
15:56:26 |
AQXE |
606212353083343000 |
|
79 |
2566 |
15:56:26 |
AQXE |
606212353083343000 |
|
10 |
2566 |
15:56:28 |
XLON |
606212353083344000 |
|
30 |
2566 |
15:56:28 |
CHIX |
606212353083344000 |
|
126 |
2566 |
15:56:28 |
BATE |
592138602642435000 |
|
5 |
2566 |
15:56:28 |
BATE |
592138602642435000 |
|
110 |
2566 |
15:56:28 |
AQXE |
592138602642435000 |
|
12 |
2566 |
15:56:28 |
BATE |
592138602642435000 |
|
155 |
2565 |
15:56:32 |
BATE |
606212353083347000 |
|
107 |
2565 |
15:56:33 |
CHIX |
592138602642439000 |
|
335 |
2563 |
15:58:28 |
CHIX |
592138602642518000 |
|
107 |
2563 |
15:58:28 |
BATE |
606212353083423000 |
|
107 |
2563 |
15:58:28 |
TRQX |
592138602642518000 |
|
264 |
2563 |
15:58:28 |
XLON |
606212353083423000 |
|
219 |
2563 |
15:58:28 |
CHIX |
592138602642518000 |
|
183 |
2563 |
15:58:28 |
XLON |
592138602642518000 |
|
36 |
2563 |
15:58:28 |
CHIX |
606212353083423000 |
|
68 |
2563 |
15:58:28 |
TRQX |
606212353083423000 |
|
3 |
2563 |
15:58:28 |
XLON |
592138602642518000 |
|
5 |
2562 |
15:59:53 |
AQXE |
606212353083479000 |
|
5 |
2562 |
15:59:53 |
AQXE |
606212353083479000 |
|
143 |
2563 |
16:00:00 |
XLON |
592138602642583000 |
|
267 |
2562 |
16:00:14 |
XLON |
606212353083500000 |
|
117 |
2562 |
16:00:14 |
TRQX |
592138602642598000 |
|
159 |
2562 |
16:00:14 |
CHIX |
606212353083500000 |
|
275 |
2562 |
16:00:14 |
BATE |
606212353083500000 |
|
97 |
2562 |
16:00:14 |
AQXE |
606212353083500000 |
|
55 |
2562 |
16:00:14 |
CHIX |
606212353083500000 |
|
301 |
2562 |
16:00:14 |
XLON |
606212353083500000 |
|
268 |
2562 |
16:00:14 |
XLON |
592138602642598000 |
|
55 |
2562 |
16:00:14 |
XLON |
592138602642598000 |
|
115 |
2562 |
16:01:40 |
XLON |
606212353083567000 |
|
45 |
2562 |
16:01:43 |
XLON |
606212353083568000 |
|
9 |
2562 |
16:02:54 |
TRQX |
592138602642716000 |
|
24 |
2562 |
16:02:54 |
TRQX |
592138602642716000 |
|
27 |
2562 |
16:02:54 |
TRQX |
592138602642716000 |
|
26 |
2562 |
16:02:54 |
XLON |
606212353083613000 |
|
20 |
2562 |
16:02:54 |
TRQX |
592138602642716000 |
|
27 |
2562 |
16:02:54 |
TRQX |
592138602642716000 |
|
59 |
2562 |
16:02:54 |
CHIX |
592138602642716000 |
|
18 |
2562 |
16:02:54 |
BATE |
606212353083613000 |
|
1 |
2562 |
16:02:54 |
BATE |
606212353083613000 |
|
1 |
2562 |
16:02:54 |
BATE |
606212353083613000 |
|
48 |
2562 |
16:02:54 |
CHIX |
592138602642716000 |
|
24 |
2562 |
16:02:54 |
CHIX |
592138602642716000 |
|
79 |
2562 |
16:02:54 |
CHIX |
592138602642716000 |
|
1 |
2562 |
16:02:54 |
BATE |
606212353083613000 |
|
1 |
2562 |
16:02:54 |
BATE |
606212353083613000 |
|
227 |
2562 |
16:02:54 |
CHIX |
606212353083613000 |
|
1 |
2562 |
16:02:54 |
BATE |
606212353083613000 |
|
84 |
2562 |
16:02:54 |
XLON |
606212353083613000 |
|
110 |
2562 |
16:02:54 |
XLON |
592138602642716000 |
|
91 |
2562 |
16:03:06 |
XLON |
592138602642722000 |
|
307 |
2562 |
16:03:06 |
XLON |
592138602642722000 |
|
43 |
2562 |
16:03:06 |
XLON |
592138602642722000 |
|
125 |
2562 |
16:04:01 |
BATE |
592138602642760000 |
|
107 |
2562 |
16:04:01 |
BATE |
606212353083656000 |
|
108 |
2562 |
16:04:01 |
CHIX |
606212353083656000 |
|
156 |
2562 |
16:04:01 |
XLON |
592138602642760000 |
|
136 |
2562 |
16:04:01 |
TRQX |
592138602642760000 |
|
214 |
2562 |
16:04:04 |
XLON |
592138602642763000 |
|
78 |
2562 |
16:04:04 |
TRQX |
592138602642763000 |
|
43 |
2562 |
16:04:04 |
CHIX |
606212353083658000 |
|
154 |
2562 |
16:04:10 |
XLON |
592138602642767000 |
|
44 |
2562 |
16:04:10 |
XLON |
606212353083662000 |
|
17 |
2562 |
16:04:10 |
XLON |
592138602642767000 |
|
161 |
2562 |
16:04:25 |
BATE |
592138602642776000 |
|
144 |
2562 |
16:04:25 |
CHIX |
606212353083671000 |
|
162 |
2562 |
16:04:40 |
XLON |
592138602642785000 |
|
84 |
2562 |
16:04:40 |
XLON |
592138602642785000 |
|
176 |
2562 |
16:04:40 |
XLON |
592138602642785000 |
|
109 |
2562 |
16:05:07 |
CHIX |
592138602642802000 |
|
107 |
2562 |
16:05:07 |
XLON |
606212353083696000 |
|
156 |
2561 |
16:05:07 |
CHIX |
606212353083696000 |
|
107 |
2561 |
16:05:09 |
AQXE |
592138602642803000 |
|
107 |
2561 |
16:05:09 |
BATE |
592138602642803000 |
|
107 |
2561 |
16:05:09 |
TRQX |
592138602642803000 |
|
107 |
2561 |
16:05:09 |
CHIX |
592138602642803000 |
|
107 |
2561 |
16:05:09 |
BATE |
592138602642803000 |
|
107 |
2561 |
16:05:09 |
BATE |
592138602642803000 |
|
88 |
2561 |
16:05:09 |
CHIX |
606212353083697000 |
|
294 |
2561 |
16:05:09 |
AQXE |
606212353083697000 |
|
133 |
2561 |
16:05:09 |
TRQX |
606212353083697000 |
|
107 |
2561 |
16:05:09 |
BATE |
606212353083697000 |
|
259 |
2561 |
16:05:09 |
CHIX |
606212353083697000 |
|
143 |
2561 |
16:05:09 |
CHIX |
606212353083697000 |
|
66 |
2561 |
16:05:09 |
CHIX |
606212353083697000 |
|
201 |
2561 |
16:05:09 |
XLON |
592138602642803000 |
|
86 |
2561 |
16:05:09 |
XLON |
592138602642803000 |
|
224 |
2561 |
16:05:09 |
XLON |
592138602642803000 |
|
68 |
2561 |
16:05:09 |
BATE |
606212353083697000 |
|
17 |
2561 |
16:05:09 |
BATE |
606212353083697000 |
|
62 |
2561 |
16:05:09 |
XLON |
606212353083697000 |
|
274 |
2561 |
16:05:09 |
XLON |
606212353083697000 |
|
43 |
2561 |
16:05:09 |
XLON |
606212353083697000 |
|
201 |
2561 |
16:05:09 |
XLON |
592138602642803000 |
|
52 |
2561 |
16:05:09 |
XLON |
592138602642803000 |
|
11 |
2561 |
16:05:09 |
AQXE |
592138602642803000 |
|
107 |
2560 |
16:05:20 |
XLON |
606212353083705000 |
|
173 |
2560 |
16:05:20 |
CHIX |
592138602642811000 |
|
107 |
2559 |
16:06:13 |
BATE |
592138602642842000 |
|
107 |
2559 |
16:06:13 |
CHIX |
606212353083735000 |
|
107 |
2559 |
16:06:13 |
TRQX |
592138602642842000 |
|
255 |
2559 |
16:06:13 |
CHIX |
592138602642842000 |
|
11 |
2559 |
16:06:13 |
BATE |
606212353083735000 |
|
115 |
2559 |
16:06:14 |
AQXE |
606212353083737000 |
|
114 |
2559 |
16:06:58 |
BATE |
592138602642873000 |
|
107 |
2559 |
16:07:15 |
XLON |
606212353083773000 |
|
101 |
2559 |
16:07:15 |
XLON |
606212353083773000 |
|
6 |
2559 |
16:07:15 |
XLON |
606212353083773000 |
|
27 |
2559 |
16:07:15 |
BATE |
592138602642883000 |
|
203 |
2559 |
16:07:15 |
CHIX |
592138602642883000 |
|
72 |
2559 |
16:07:15 |
TRQX |
606212353083774000 |
|
107 |
2559 |
16:07:53 |
BATE |
592138602642904000 |
|
213 |
2559 |
16:07:53 |
XLON |
606212353083794000 |
|
35 |
2559 |
16:07:53 |
TRQX |
606212353083794000 |
|
168 |
2559 |
16:07:53 |
XLON |
592138602642904000 |
|
127 |
2559 |
16:07:55 |
XLON |
592138602642906000 |
|
139 |
2559 |
16:08:00 |
CHIX |
606212353083799000 |
|
8 |
2559 |
16:08:03 |
AQXE |
592138602642912000 |
|
99 |
2559 |
16:08:03 |
AQXE |
592138602642912000 |
|
201 |
2559 |
16:08:03 |
XLON |
592138602642912000 |
|
22 |
2559 |
16:08:03 |
XLON |
592138602642912000 |
|
244 |
2559 |
16:09:40 |
XLON |
592138602642978000 |
|
56 |
2558 |
16:09:43 |
CHIX |
592138602642980000 |
|
201 |
2559 |
16:10:19 |
XLON |
606212353083891000 |
|
62 |
2559 |
16:10:19 |
XLON |
606212353083891000 |
|
68 |
2559 |
16:10:19 |
TRQX |
592138602643005000 |
|
39 |
2559 |
16:10:19 |
TRQX |
592138602643005000 |
|
68 |
2559 |
16:10:19 |
BATE |
606212353083891000 |
|
77 |
2559 |
16:10:19 |
BATE |
606212353083891000 |
|
107 |
2558 |
16:10:46 |
TRQX |
592138602643023000 |
|
312 |
2558 |
16:10:46 |
CHIX |
592138602643023000 |
|
79 |
2558 |
16:10:46 |
CHIX |
592138602643023000 |
|
28 |
2558 |
16:10:46 |
CHIX |
592138602643023000 |
|
107 |
2558 |
16:10:46 |
TRQX |
606212353083909000 |
|
175 |
2558 |
16:10:46 |
BATE |
606212353083909000 |
|
131 |
2558 |
16:10:46 |
BATE |
606212353083909000 |
|
107 |
2558 |
16:10:46 |
XLON |
592138602643023000 |
|
167 |
2558 |
16:10:46 |
CHIX |
606212353083909000 |
|
125 |
2558 |
16:11:21 |
AQXE |
592138602643047000 |
|
243 |
2559 |
16:11:55 |
XLON |
592138602643072000 |
|
32 |
2559 |
16:11:55 |
XLON |
592138602643072000 |
|
10 |
2559 |
16:11:58 |
XLON |
592138602643076000 |
|
138 |
2559 |
16:11:58 |
XLON |
592138602643076000 |
|
183 |
2559 |
16:12:01 |
XLON |
592138602643079000 |
|
115 |
2559 |
16:12:01 |
XLON |
606212353083964000 |
|
157 |
2559 |
16:12:15 |
XLON |
592138602643090000 |
|
62 |
2559 |
16:12:18 |
XLON |
592138602643092000 |
|
85 |
2559 |
16:12:18 |
XLON |
592138602643092000 |
|
24 |
2559 |
16:12:18 |
BATE |
606212353083976000 |
|
118 |
2559 |
16:12:18 |
BATE |
606212353083976000 |
|
3 |
2559 |
16:12:35 |
BATE |
592138602643102000 |
|
245 |
2559 |
16:12:35 |
XLON |
606212353083986000 |
|
40 |
2559 |
16:12:35 |
XLON |
606212353083986000 |
|
158 |
2559 |
16:12:37 |
XLON |
592138602643104000 |
|
208 |
2558 |
16:12:46 |
CHIX |
592138602643109000 |
|
107 |
2558 |
16:12:46 |
BATE |
606212353083992000 |
|
179 |
2558 |
16:12:46 |
AQXE |
592138602643109000 |
|
155 |
2558 |
16:12:46 |
TRQX |
592138602643109000 |
|
107 |
2558 |
16:12:46 |
XLON |
606212353083992000 |
|
137 |
2559 |
16:13:22 |
XLON |
606212353084016000 |
|
141 |
2559 |
16:13:24 |
XLON |
592138602643135000 |
|
19 |
2559 |
16:13:44 |
XLON |
592138602643148000 |
|
144 |
2559 |
16:13:44 |
XLON |
592138602643148000 |
|
221 |
2561 |
16:14:46 |
XLON |
606212353084074000 |
|
10 |
2561 |
16:14:46 |
CHIX |
592138602643193000 |
|
19 |
2561 |
16:14:46 |
CHIX |
592138602643193000 |
|
164 |
2561 |
16:14:46 |
XLON |
592138602643193000 |
|
39 |
2561 |
16:14:46 |
XLON |
592138602643193000 |
|
221 |
2561 |
16:14:46 |
XLON |
606212353084074000 |
|
57 |
2561 |
16:14:46 |
XLON |
606212353084074000 |
|
48 |
2561 |
16:14:46 |
CHIX |
592138602643193000 |
|
221 |
2561 |
16:14:48 |
XLON |
592138602643194000 |
|
88 |
2561 |
16:14:48 |
XLON |
592138602643194000 |
|
44 |
2561 |
16:14:48 |
XLON |
592138602643194000 |
|
26 |
2561 |
16:14:48 |
XLON |
592138602643194000 |
|
46 |
2561 |
16:14:50 |
CHIX |
606212353084076000 |
|
68 |
2561 |
16:14:50 |
CHIX |
606212353084076000 |
|
33 |
2561 |
16:14:50 |
CHIX |
606212353084076000 |
|
189 |
2561 |
16:14:51 |
CHIX |
592138602643196000 |
|
64 |
2561 |
16:14:51 |
CHIX |
592138602643196000 |
|
36 |
2561 |
16:14:51 |
CHIX |
592138602643197000 |
|
190 |
2561 |
16:15:00 |
XLON |
606212353084084000 |
|
111 |
2561 |
16:15:00 |
CHIX |
606212353084084000 |
|
190 |
2561 |
16:15:03 |
CHIX |
592138602643207000 |
|
69 |
2561 |
16:15:04 |
AQXE |
592138602643208000 |
|
82 |
2561 |
16:15:04 |
XLON |
606212353084088000 |
|
151 |
2561 |
16:15:10 |
XLON |
606212353084093000 |
|
69 |
2561 |
16:15:12 |
AQXE |
592138602643213000 |
|
82 |
2561 |
16:15:14 |
XLON |
606212353084095000 |
|
43 |
2561 |
16:15:21 |
XLON |
606212353084098000 |
|
108 |
2561 |
16:15:21 |
XLON |
606212353084098000 |
|
41 |
2561 |
16:15:27 |
XLON |
606212353084102000 |
|
44 |
2561 |
16:15:27 |
XLON |
606212353084102000 |
|
66 |
2561 |
16:15:27 |
XLON |
606212353084102000 |
|
107 |
2561 |
16:15:34 |
XLON |
606212353084110000 |
|
44 |
2561 |
16:15:34 |
AQXE |
592138602643230000 |
|
151 |
2561 |
16:15:36 |
XLON |
592138602643231000 |
|
44 |
2561 |
16:15:47 |
AQXE |
592138602643239000 |
|
107 |
2561 |
16:15:47 |
XLON |
606212353084118000 |
|
107 |
2560 |
16:15:48 |
BATE |
592138602643240000 |
|
121 |
2560 |
16:15:48 |
CHIX |
592138602643240000 |
|
186 |
2560 |
16:15:48 |
XLON |
606212353084120000 |
|
107 |
2560 |
16:15:48 |
XLON |
606212353084120000 |
|
92 |
2560 |
16:15:48 |
CHIX |
606212353084120000 |
|
63 |
2560 |
16:15:48 |
CHIX |
606212353084120000 |
|
75 |
2560 |
16:15:48 |
XLON |
592138602643240000 |
|
32 |
2560 |
16:15:48 |
XLON |
592138602643240000 |
|
120 |
2560 |
16:15:48 |
XLON |
606212353084120000 |
|
145 |
2560 |
16:15:48 |
XLON |
606212353084120000 |
|
43 |
2560 |
16:15:48 |
XLON |
606212353084120000 |
|
160 |
2560 |
16:15:48 |
XLON |
606212353084120000 |
|
361 |
2560 |
16:15:48 |
XLON |
592138602643240000 |
|
254 |
2560 |
16:15:48 |
XLON |
592138602643240000 |
|
68 |
2560 |
16:15:48 |
TRQX |
606212353084120000 |
|
254 |
2560 |
16:15:48 |
XLON |
592138602643240000 |
|
107 |
2560 |
16:15:48 |
XLON |
606212353084120000 |
|
155 |
2560 |
16:15:48 |
CHIX |
592138602643240000 |
|
134 |
2560 |
16:15:48 |
XLON |
606212353084120000 |
|
13 |
2560 |
16:15:51 |
XLON |
592138602643243000 |
|
94 |
2560 |
16:15:51 |
XLON |
592138602643243000 |
|
36 |
2560 |
16:15:51 |
AQXE |
606212353084123000 |
|
8 |
2560 |
16:15:51 |
AQXE |
606212353084123000 |
|
97 |
2559 |
16:16:38 |
BATE |
592138602643274000 |
|
175 |
2559 |
16:16:38 |
BATE |
592138602643274000 |
|
107 |
2559 |
16:16:38 |
TRQX |
592138602643274000 |
|
107 |
2559 |
16:16:38 |
CHIX |
606212353084153000 |
|
221 |
2559 |
16:16:38 |
XLON |
606212353084153000 |
|
90 |
2559 |
16:16:38 |
CHIX |
592138602643274000 |
|
17 |
2559 |
16:16:38 |
CHIX |
592138602643274000 |
|
107 |
2560 |
16:18:12 |
AQXE |
606212353084217000 |
|
9 |
2560 |
16:18:12 |
AQXE |
606212353084217000 |
|
243 |
2559 |
16:18:38 |
XLON |
606212353084233000 |
|
61 |
2559 |
16:18:39 |
AQXE |
592138602643358000 |
|
69 |
2559 |
16:18:39 |
AQXE |
592138602643358000 |
|
68 |
2560 |
16:18:39 |
TRQX |
606212353084234000 |
|
45 |
2560 |
16:18:39 |
TRQX |
606212353084234000 |
|
14 |
2560 |
16:18:42 |
TRQX |
592138602643361000 |
|
11 |
2560 |
16:18:42 |
TRQX |
592138602643361000 |
|
68 |
2560 |
16:18:42 |
TRQX |
592138602643361000 |
|
39 |
2560 |
16:18:42 |
TRQX |
592138602643361000 |
|
133 |
2559 |
16:18:47 |
XLON |
606212353084242000 |
|
133 |
2559 |
16:18:49 |
XLON |
592138602643366000 |
|
133 |
2559 |
16:18:53 |
XLON |
592138602643370000 |
|
133 |
2559 |
16:18:58 |
XLON |
606212353084251000 |
|
133 |
2559 |
16:19:01 |
XLON |
606212353084253000 |
|
73 |
2559 |
16:19:05 |
XLON |
592138602643379000 |
|
60 |
2559 |
16:19:05 |
XLON |
592138602643379000 |
|
111 |
2559 |
16:19:11 |
XLON |
606212353084260000 |
|
100 |
2560 |
16:19:13 |
TRQX |
606212353084261000 |
|
11 |
2560 |
16:19:13 |
TRQX |
606212353084261000 |
|
57 |
2560 |
16:19:41 |
TRQX |
606212353084283000 |
|
11 |
2560 |
16:19:41 |
TRQX |
606212353084283000 |
|
14 |
2560 |
16:19:41 |
TRQX |
606212353084283000 |
|
52 |
2560 |
16:19:41 |
TRQX |
606212353084283000 |
|
100 |
2560 |
16:19:42 |
TRQX |
592138602643408000 |
|
45 |
2560 |
16:19:42 |
TRQX |
592138602643408000 |
|
208 |
2558 |
16:19:44 |
BATE |
592138602643409000 |
|
287 |
2558 |
16:19:44 |
BATE |
592138602643409000 |
|
303 |
2558 |
16:19:44 |
CHIX |
606212353084285000 |
|
133 |
2558 |
16:19:44 |
TRQX |
606212353084285000 |
|
298 |
2558 |
16:19:44 |
AQXE |
592138602643409000 |
|
107 |
2558 |
16:19:44 |
TRQX |
606212353084285000 |
|
22 |
2558 |
16:19:44 |
XLON |
606212353084285000 |
|
161 |
2558 |
16:19:52 |
XLON |
592138602643416000 |
|
161 |
2558 |
16:20:26 |
XLON |
606212353084322000 |
|
161 |
2558 |
16:20:37 |
BATE |
592138602643458000 |
|
9 |
2557 |
16:20:39 |
BATE |
606212353084333000 |
|
161 |
2558 |
16:20:40 |
XLON |
606212353084334000 |
|
51 |
2558 |
16:20:51 |
XLON |
606212353084344000 |
|
119 |
2558 |
16:20:51 |
XLON |
606212353084344000 |
|
129 |
2558 |
16:20:56 |
XLON |
592138602643474000 |
|
41 |
2558 |
16:20:56 |
XLON |
592138602643474000 |
|
97 |
2558 |
16:21:08 |
XLON |
592138602643484000 |
|
73 |
2558 |
16:21:08 |
XLON |
592138602643484000 |
|
170 |
2558 |
16:21:11 |
XLON |
606212353084360000 |
|
107 |
2558 |
16:21:13 |
XLON |
606212353084361000 |
|
12 |
2558 |
16:21:13 |
AQXE |
592138602643488000 |
|
51 |
2558 |
16:21:13 |
AQXE |
592138602643488000 |
|
132 |
2558 |
16:21:28 |
XLON |
592138602643500000 |
|
38 |
2558 |
16:21:28 |
XLON |
592138602643500000 |
|
46 |
2558 |
16:21:33 |
XLON |
606212353084379000 |
|
124 |
2558 |
16:21:33 |
XLON |
606212353084379000 |
|
106 |
2558 |
16:21:43 |
AQXE |
606212353084387000 |
|
64 |
2558 |
16:21:43 |
AQXE |
606212353084387000 |
|
34 |
2558 |
16:21:44 |
XLON |
592138602643515000 |
|
60 |
2558 |
16:21:44 |
CHIX |
606212353084388000 |
|
53 |
2558 |
16:21:44 |
CHIX |
606212353084388000 |
|
23 |
2558 |
16:21:44 |
CHIX |
606212353084388000 |
|
53 |
2558 |
16:22:07 |
XLON |
592138602643534000 |
|
100 |
2558 |
16:22:07 |
XLON |
592138602643534000 |
|
107 |
2557 |
16:22:08 |
AQXE |
592138602643534000 |
|
118 |
2557 |
16:22:08 |
CHIX |
592138602643534000 |
|
107 |
2557 |
16:22:08 |
TRQX |
592138602643534000 |
|
164 |
2557 |
16:22:08 |
BATE |
606212353084407000 |
|
24 |
2557 |
16:22:08 |
BATE |
606212353084407000 |
|
113 |
2557 |
16:22:08 |
BATE |
606212353084407000 |
|
318 |
2557 |
16:22:08 |
CHIX |
606212353084407000 |
|
36 |
2557 |
16:22:08 |
XLON |
606212353084407000 |
|
45 |
2557 |
16:22:08 |
XLON |
592138602643534000 |
|
147 |
2557 |
16:22:08 |
XLON |
592138602643534000 |
|
119 |
2558 |
16:23:33 |
XLON |
606212353084470000 |
|
119 |
2558 |
16:23:33 |
XLON |
592138602643599000 |
|
238 |
2558 |
16:23:36 |
XLON |
606212353084472000 |
|
149 |
2558 |
16:23:41 |
XLON |
592138602643605000 |
|
89 |
2558 |
16:23:41 |
XLON |
592138602643605000 |
|
80 |
2558 |
16:23:45 |
XLON |
592138602643607000 |
|
49 |
2558 |
16:23:45 |
XLON |
592138602643607000 |
|
129 |
2558 |
16:23:50 |
XLON |
592138602643610000 |
|
67 |
2558 |
16:23:53 |
XLON |
606212353084483000 |
|
62 |
2558 |
16:23:53 |
XLON |
606212353084483000 |
|
109 |
2558 |
16:23:59 |
XLON |
592138602643617000 |
|
20 |
2558 |
16:23:59 |
XLON |
592138602643617000 |
|
98 |
2558 |
16:24:02 |
XLON |
606212353084489000 |
|
31 |
2558 |
16:24:02 |
XLON |
606212353084489000 |
|
154 |
2558 |
16:24:07 |
XLON |
592138602643623000 |
|
154 |
2558 |
16:24:09 |
XLON |
606212353084495000 |
|
154 |
2558 |
16:24:13 |
XLON |
592138602643628000 |
|
68 |
2558 |
16:24:16 |
XLON |
606212353084500000 |
|
86 |
2558 |
16:24:16 |
XLON |
606212353084500000 |
|
48 |
2558 |
16:24:21 |
CHIX |
592138602643634000 |
|
28 |
2558 |
16:24:21 |
CHIX |
592138602643634000 |
|
21 |
2558 |
16:24:21 |
XLON |
606212353084503000 |
|
57 |
2558 |
16:24:21 |
XLON |
592138602643634000 |
|
192 |
2558 |
16:24:49 |
XLON |
606212353084521000 |
|
8 |
2558 |
16:24:54 |
BATE |
592138602643660000 |
|
55 |
2558 |
16:24:54 |
BATE |
592138602643660000 |
|
61 |
2558 |
16:24:54 |
CHIX |
606212353084529000 |
|
3 |
2558 |
16:24:57 |
CHIX |
592138602643663000 |
|
65 |
2558 |
16:25:00 |
XLON |
592138602643665000 |
|
128 |
2558 |
16:25:04 |
XLON |
592138602643675000 |
|
128 |
2558 |
16:25:10 |
XLON |
592138602643679000 |
|
128 |
2558 |
16:25:15 |
XLON |
606212353084551000 |
|
71 |
2558 |
16:25:17 |
XLON |
592138602643684000 |
|
36 |
2558 |
16:25:17 |
XLON |
592138602643684000 |
|
18 |
2558 |
16:25:17 |
AQXE |
606212353084552000 |
|
3 |
2558 |
16:25:17 |
AQXE |
606212353084552000 |
|
12 |
2558 |
16:25:23 |
AQXE |
606212353084555000 |
|
48 |
2558 |
16:25:23 |
BATE |
592138602643687000 |
|
68 |
2558 |
16:25:23 |
BATE |
592138602643687000 |
|
3 |
2558 |
16:25:29 |
AQXE |
592138602643691000 |
|
17 |
2558 |
16:25:29 |
AQXE |
592138602643691000 |
|
69 |
2558 |
16:25:29 |
AQXE |
592138602643691000 |
|
39 |
2558 |
16:25:29 |
AQXE |
592138602643691000 |
|
118 |
2558 |
16:25:33 |
AQXE |
592138602643694000 |
|
10 |
2558 |
16:25:33 |
AQXE |
592138602643694000 |
|
91 |
2558 |
16:25:36 |
CHIX |
606212353084564000 |
|
37 |
2558 |
16:25:36 |
CHIX |
606212353084564000 |
|
70 |
2558 |
16:25:41 |
XLON |
592138602643699000 |
|
63 |
2558 |
16:25:41 |
XLON |
592138602643699000 |
|
18 |
2558 |
16:25:46 |
AQXE |
592138602643703000 |
|
12 |
2558 |
16:25:46 |
AQXE |
592138602643703000 |
|
7 |
2558 |
16:25:46 |
CHIX |
606212353084570000 |
|
96 |
2558 |
16:25:46 |
CHIX |
606212353084570000 |
|
4 |
2558 |
16:25:59 |
AQXE |
592138602643711000 |
|
16 |
2558 |
16:25:59 |
AQXE |
592138602643711000 |
|
69 |
2558 |
16:25:59 |
AQXE |
592138602643711000 |
|
21 |
2558 |
16:25:59 |
TRQX |
606212353084578000 |
|
45 |
2558 |
16:25:59 |
TRQX |
606212353084578000 |
|
32 |
2558 |
16:25:59 |
BATE |
606212353084578000 |
|
69 |
2559 |
16:26:02 |
AQXE |
592138602643713000 |
|
16 |
2559 |
16:26:02 |
AQXE |
592138602643713000 |
|
16 |
2559 |
16:26:02 |
AQXE |
592138602643713000 |
|
86 |
2559 |
16:26:02 |
AQXE |
592138602643713000 |
|
22 |
2559 |
16:26:05 |
AQXE |
606212353084582000 |
|
16 |
2559 |
16:26:05 |
AQXE |
606212353084582000 |
|
69 |
2559 |
16:26:05 |
AQXE |
606212353084582000 |
|
16 |
2559 |
16:26:05 |
AQXE |
606212353084582000 |
|
64 |
2559 |
16:26:05 |
AQXE |
592138602643715000 |
|
69 |
2559 |
16:26:11 |
AQXE |
606212353084584000 |
|
19 |
2559 |
16:26:11 |
AQXE |
606212353084584000 |
|
34 |
2559 |
16:26:11 |
AQXE |
606212353084584000 |
|
18 |
2559 |
16:26:16 |
AQXE |
606212353084587000 |
|
17 |
2559 |
16:26:16 |
AQXE |
606212353084587000 |
|
69 |
2559 |
16:26:16 |
AQXE |
606212353084587000 |
|
18 |
2559 |
16:26:16 |
AQXE |
606212353084587000 |
|
122 |
2559 |
16:26:21 |
AQXE |
606212353084590000 |
|
97 |
2559 |
16:26:24 |
AQXE |
606212353084592000 |
|
25 |
2559 |
16:26:24 |
AQXE |
606212353084592000 |
|
117 |
2559 |
16:26:33 |
AQXE |
592138602643730000 |
|
187 |
2558 |
16:27:09 |
XLON |
592138602643752000 |
|
122 |
2558 |
16:27:09 |
BATE |
606212353084618000 |
|
296 |
2558 |
16:27:09 |
XLON |
606212353084618000 |
|
239 |
2558 |
16:27:11 |
XLON |
606212353084619000 |
|
27 |
2558 |
16:27:15 |
XLON |
606212353084621000 |
|
95 |
2558 |
16:27:15 |
XLON |
606212353084621000 |
|
101 |
2557 |
16:27:31 |
TRQX |
592138602643764000 |
|
107 |
2557 |
16:27:31 |
BATE |
592138602643764000 |
|
6 |
2557 |
16:27:31 |
TRQX |
592138602643764000 |
|
117 |
2557 |
16:27:31 |
BATE |
606212353084629000 |
|
212 |
2557 |
16:27:31 |
CHIX |
606212353084629000 |
|
61 |
2557 |
16:27:31 |
CHIX |
606212353084629000 |
|
115 |
2558 |
16:28:03 |
XLON |
606212353084647000 |
|
118 |
2557 |
16:28:51 |
XLON |
592138602643809000 |
|
22 |
2557 |
16:28:51 |
XLON |
606212353084672000 |
|
153 |
2558 |
16:29:08 |
CHIX |
606212353084682000 |
|
40 |
2558 |
16:29:08 |
CHIX |
606212353084682000 |
|
21 |
2558 |
16:29:08 |
CHIX |
606212353084682000 |
|
41 |
2558 |
16:29:08 |
CHIX |
606212353084682000 |
|
124 |
2558 |
16:29:13 |
XLON |
606212353084684000 |
|
31 |
2557 |
16:29:31 |
TRQX |
592138602643830000 |
|
161 |
2557 |
16:29:31 |
TRQX |
592138602643830000 |
|
173 |
2557 |
16:29:33 |
XLON |
592138602643831000 |
|
23 |
2557 |
16:29:33 |
XLON |
592138602643831000 |
|
120 |
2557 |
16:29:37 |
XLON |
606212353084697000 |
|
120 |
2557 |
16:29:38 |
XLON |
606212353084697000 |
|
42 |
2557 |
16:29:39 |
XLON |
606212353084698000 |
|
78 |
2557 |
16:29:39 |
XLON |
606212353084698000 |
|
120 |
2557 |
16:29:41 |
XLON |
592138602643836000 |
|
120 |
2557 |
16:29:42 |
XLON |
592138602643837000 |
|
87 |
2557 |
16:29:47 |
XLON |
592138602643840000 |
|
33 |
2557 |
16:29:47 |
XLON |
592138602643840000 |
|
61 |
2557 |
16:29:50 |
XLON |
606212353084707000 |
|
39 |
2557 |
16:29:50 |
XLON |
606212353084707000 |
|
8 |
2557 |
16:29:50 |
XLON |
606212353084707000 |
|
12 |
2557 |
16:29:50 |
XLON |
606212353084707000 |
|
89 |
2557 |
16:29:54 |
XLON |
592138602643857000 |
|
87 |
2557 |
16:29:54 |
CHIX |
606212353084719000 |
|
1 |
2557 |
16:29:54 |
CHIX |
606212353084719000 |
|
19 |
2557 |
16:29:54 |
CHIX |
606212353084719000 |
|
13 |
2557 |
16:29:54 |
XLON |
606212353084719000 |
|
107 |
2557 |
16:29:54 |
CHIX |
592138602643858000 |
|
36 |
2557 |
16:29:55 |
TRQX |
606212353084720000 |
|
48 |
2557 |
16:29:55 |
BATE |
592138602643858000 |
|
5 |
2557 |
16:29:55 |
BATE |
592138602643858000 |
|
53 |
2557 |
16:29:57 |
XLON |
606212353084723000 |
|
27 |
2557 |
16:29:57 |
XLON |
606212353084723000 |
|
80 |
2557 |
16:29:58 |
XLON |
592138602643861000 |
|
401 |
2557 |
16:29:58 |
XLON |
606212353084723000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 50 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust