Transaction in Own Shares

Associated British Foods PLC

12 June 2024

 

12 June 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 12 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	12 June 2024
Number of shares repurchased:	175,000
Average price paid per share:	GBp 2,511.1484
Highest price paid per share:	GBp 2,538.0000
Lowest price paid per share:	GBp 2,501.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 12 June 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	16,573	2,531.00	2,501.00	2,510.40
CBOE BXE	21,945	2,533.00	2,502.00	2,511.39
CBOE CXE	44,011	2,533.00	2,502.00	2,512.07
London Stock Exchange	78,089	2,538.00	2,502.00	2,510.57
Turquoise	14,382	2,533.00	2,502.00	2,512.00

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
187	2528	08:01:11	CHIX	592140372172200000
109	2527	08:01:11	BATE	592140372172200000
109	2528	08:01:11	XLON	606214122618840000
109	2527	08:01:11	XLON	606214122618840000
248	2527	08:01:11	CHIX	606214122618840000
158	2538	08:04:29	XLON	592140372172284000
109	2533	08:05:12	BATE	592140372172304000
201	2533	08:05:12	BATE	606214122618939000
180	2533	08:05:12	BATE	592140372172304000
109	2533	08:05:12	TRQX	592140372172304000
165	2533	08:05:12	BATE	606214122618939000
45	2533	08:05:12	TRQX	606214122618939000
157	2533	08:05:12	TRQX	606214122618939000
64	2533	08:05:12	TRQX	606214122618939000
131	2533	08:05:12	TRQX	606214122618939000
320	2533	08:05:12	XLON	592140372172304000
109	2533	08:05:12	CHIX	606214122618939000
57	2533	08:05:12	CHIX	592140372172305000
45	2533	08:05:14	CHIX	592140372172306000
170	2533	08:05:14	XLON	592140372172306000
172	2532	08:05:16	BATE	592140372172307000
111	2532	08:05:16	BATE	592140372172307000
147	2532	08:05:16	CHIX	606214122618942000
109	2532	08:05:16	TRQX	606214122618942000
147	2532	08:05:16	TRQX	606214122618942000
36	2531	08:05:16	CHIX	592140372172307000
28	2531	08:05:20	CHIX	592140372172309000
45	2531	08:05:20	CHIX	592140372172309000
189	2531	08:05:20	XLON	606214122618944000
108	2531	08:05:22	CHIX	592140372172310000
47	2531	08:05:24	CHIX	592140372172311000
47	2531	08:05:29	CHIX	592140372172313000
109	2531	08:05:31	XLON	606214122618948000
326	2530	08:05:55	CHIX	592140372172323000
17	2530	08:05:55	BATE	592140372172323000
9	2530	08:05:55	BATE	592140372172323000
102	2530	08:05:55	BATE	592140372172323000
38	2530	08:05:55	CHIX	606214122618957000
71	2530	08:05:55	CHIX	606214122618957000
109	2530	08:05:55	XLON	606214122618957000
123	2530	08:05:55	XLON	592140372172323000
116	2530	08:05:55	XLON	592140372172323000
109	2530	08:05:59	AQXE	606214122618958000
76	2529	08:06:26	CHIX	592140372172336000
133	2529	08:06:26	CHIX	592140372172336000
109	2531	08:09:36	XLON	592140372172428000
109	2531	08:09:36	AQXE	592140372172428000
109	2530	08:09:36	BATE	592140372172428000
112	2531	08:09:36	BATE	606214122619059000
221	2530	08:09:36	CHIX	606214122619059000
313	2529	08:09:36	XLON	592140372172428000
156	2528	08:09:36	XLON	592140372172428000
109	2528	08:09:36	CHIX	606214122619059000
109	2529	08:09:36	XLON	592140372172428000
205	2529	08:09:36	CHIX	606214122619059000
102	2529	08:09:36	CHIX	606214122619059000
69	2528	08:09:36	XLON	592140372172428000
69	2529	08:09:36	AQXE	592140372172428000
5	2529	08:09:36	AQXE	606214122619059000
20	2522	08:11:58	BATE	592140372172495000
58	2522	08:11:58	BATE	592140372172495000
29	2522	08:12:00	BATE	592140372172496000
2	2522	08:12:01	BATE	592140372172497000
35	2522	08:12:01	XLON	606214122619125000
178	2522	08:12:01	XLON	606214122619125000
176	2522	08:12:37	XLON	592140372172514000
142	2522	08:12:37	XLON	592140372172514000
109	2522	08:12:37	CHIX	606214122619141000
32	2522	08:12:47	CHIX	606214122619145000
161	2522	08:12:50	CHIX	606214122619146000
109	2522	08:12:50	XLON	592140372172519000
28	2523	08:19:04	XLON	606214122619330000
71	2524	08:19:09	XLON	592140372172711000
48	2524	08:19:09	XLON	592140372172711000
1	2524	08:19:09	XLON	606214122619331000
81	2524	08:20:05	AQXE	606214122619358000
122	2526	08:20:05	XLON	606214122619358000
109	2525	08:21:36	CHIX	592140372172780000
71	2525	08:21:36	CHIX	606214122619397000
123	2525	08:21:45	TRQX	592140372172784000
109	2525	08:21:45	TRQX	606214122619401000
38	2525	08:21:45	CHIX	606214122619401000
268	2525	08:21:45	BATE	606214122619401000
109	2524	08:21:45	AQXE	606214122619401000
190	2524	08:21:45	CHIX	606214122619401000
109	2524	08:21:45	TRQX	592140372172784000
38	2524	08:21:45	BATE	592140372172784000
71	2524	08:21:45	BATE	592140372172784000
100	2524	08:21:45	CHIX	606214122619401000
102	2524	08:21:45	CHIX	606214122619401000
47	2525	08:21:45	CHIX	606214122619401000
73	2525	08:21:45	CHIX	606214122619401000
24	2525	08:21:45	CHIX	606214122619401000
109	2524	08:21:45	BATE	592140372172784000
198	2524	08:21:45	AQXE	592140372172784000
109	2524	08:21:45	CHIX	606214122619401000
20	2524	08:21:45	CHIX	606214122619401000
73	2524	08:21:45	CHIX	606214122619401000
255	2525	08:21:45	CHIX	606214122619401000
69	2524	08:21:45	TRQX	592140372172784000
69	2524	08:21:45	AQXE	606214122619401000
358	2525	08:21:45	CHIX	606214122619401000
307	2524	08:21:45	CHIX	592140372172784000
69	2524	08:21:45	AQXE	606214122619401000
40	2524	08:21:45	AQXE	606214122619401000
45	2524	08:21:45	CHIX	606214122619401000
49	2524	08:21:45	CHIX	592140372172784000
200	2524	08:21:45	CHIX	592140372172784000
109	2524	08:21:45	CHIX	592140372172784000
176	2524	08:21:45	CHIX	606214122619401000
65	2522	08:21:46	XLON	606214122619401000
50	2522	08:21:46	XLON	606214122619401000
127	2520	08:21:49	XLON	592140372172786000
32	2520	08:21:49	XLON	592140372172786000
192	2520	08:21:49	XLON	592140372172786000
203	2513	08:26:37	CHIX	592140372172920000
117	2513	08:26:37	CHIX	592140372172920000
204	2513	08:26:37	XLON	592140372172920000
109	2513	08:26:40	CHIX	606214122619534000
76	2513	08:26:40	XLON	606214122619534000
176	2512	08:28:39	CHIX	592140372172976000
109	2518	08:38:03	XLON	592140372173227000
121	2518	08:38:03	CHIX	606214122619828000
90	2518	08:38:36	CHIX	592140372173241000
146	2518	08:38:36	CHIX	592140372173241000
256	2520	08:41:16	XLON	606214122619906000
311	2520	08:41:19	XLON	592140372173311000
226	2519	08:41:41	XLON	592140372173321000
109	2519	08:41:41	CHIX	606214122619917000
127	2519	08:41:41	XLON	592140372173321000
25	2519	08:41:41	XLON	592140372173321000
80	2519	08:41:41	TRQX	606214122619917000
21	2519	08:41:41	XLON	592140372173321000
32	2518	08:41:41	BATE	606214122619918000
54	2518	08:41:41	BATE	606214122619918000
23	2518	08:41:41	BATE	606214122619918000
257	2518	08:41:41	XLON	592140372173321000
109	2518	08:41:41	TRQX	592140372173321000
80	2518	08:41:42	TRQX	592140372173321000
11	2518	08:41:42	TRQX	592140372173321000
160	2518	08:41:42	XLON	606214122619918000
47	2518	08:41:42	XLON	606214122619918000
31	2518	08:41:42	XLON	606214122619918000
42	2518	08:41:43	CHIX	592140372173322000
163	2518	08:41:54	CHIX	592140372173327000
51	2518	08:43:26	XLON	606214122619964000
27	2518	08:45:10	XLON	606214122620006000
109	2519	08:47:46	CHIX	592140372173483000
70	2519	08:47:46	CHIX	592140372173483000
83	2519	08:47:46	CHIX	592140372173483000
116	2519	08:47:46	TRQX	606214122620072000
290	2518	08:47:53	XLON	592140372173486000
109	2518	08:47:53	CHIX	606214122620075000
121	2519	08:51:10	CHIX	606214122620154000
96	2519	08:51:10	CHIX	606214122620154000
109	2519	08:53:12	XLON	592140372173617000
7	2519	08:53:12	CHIX	606214122620201000
178	2519	08:53:12	CHIX	606214122620201000
87	2520	08:54:49	CHIX	592140372173653000
22	2520	08:54:49	CHIX	592140372173653000
121	2520	08:54:49	XLON	592140372173653000
109	2520	08:54:49	BATE	606214122620235000
12	2521	08:55:30	XLON	606214122620251000
109	2522	08:55:46	CHIX	592140372173676000
218	2522	08:55:46	XLON	606214122620257000
186	2522	08:56:06	CHIX	592140372173686000
54	2522	08:56:18	XLON	606214122620272000
214	2522	08:57:03	XLON	592140372173713000
15	2521	08:57:28	BATE	592140372173725000
94	2521	08:57:28	BATE	592140372173725000
162	2521	08:57:28	CHIX	606214122620304000
123	2522	08:58:01	TRQX	592140372173740000
55	2522	08:58:01	TRQX	592140372173740000
93	2521	08:58:06	BATE	592140372173742000
46	2521	08:58:06	BATE	592140372173742000
109	2521	08:58:06	CHIX	606214122620320000
218	2521	08:58:06	XLON	606214122620320000
40	2520	08:58:06	BATE	592140372173742000
172	2520	08:58:06	BATE	592140372173742000
109	2520	08:58:06	TRQX	592140372173742000
182	2520	08:58:06	CHIX	606214122620320000
80	2521	08:58:06	TRQX	592140372173742000
100	2521	08:58:06	TRQX	592140372173742000
54	2521	08:58:06	TRQX	592140372173742000
90	2521	08:58:06	CHIX	592140372173742000
29	2521	08:58:06	CHIX	592140372173742000
160	2521	08:58:06	XLON	606214122620320000
127	2521	08:58:06	XLON	606214122620320000
59	2521	08:58:06	XLON	606214122620320000
72	2521	08:58:06	XLON	606214122620320000
191	2521	08:58:06	CHIX	592140372173742000
109	2521	08:58:06	XLON	606214122620320000
71	2518	09:03:41	AQXE	606214122620474000
38	2518	09:03:41	AQXE	606214122620474000
112	2518	09:03:41	AQXE	606214122620474000
109	2518	09:03:41	BATE	606214122620474000
109	2518	09:03:41	CHIX	592140372173903000
122	2518	09:03:41	TRQX	592140372173903000
128	2518	09:03:41	XLON	592140372173903000
109	2518	09:03:41	XLON	592140372173903000
109	2518	09:03:41	XLON	592140372173903000
165	2517	09:03:41	CHIX	592140372173903000
47	2517	09:03:41	TRQX	592140372173903000
62	2517	09:03:41	TRQX	592140372173903000
211	2518	09:03:41	CHIX	606214122620474000
109	2517	09:03:41	AQXE	606214122620474000
109	2517	09:03:41	BATE	606214122620474000
157	2517	09:03:41	CHIX	606214122620474000
90	2518	09:03:41	CHIX	606214122620474000
13	2518	09:03:41	CHIX	606214122620474000
101	2517	09:03:41	XLON	592140372173903000
178	2517	09:03:41	CHIX	592140372173903000
109	2517	09:03:41	XLON	606214122620474000
125	2517	09:03:41	XLON	606214122620474000
81	2514	09:04:04	XLON	606214122620487000
10	2514	09:04:04	XLON	606214122620487000
175	2514	09:04:04	XLON	606214122620487000
39	2516	09:07:56	BATE	606214122620590000
244	2520	09:15:19	CHIX	592140372174242000
109	2520	09:15:19	AQXE	606214122620799000
69	2520	09:15:19	BATE	606214122620799000
40	2520	09:15:19	BATE	606214122620799000
109	2520	09:15:19	TRQX	592140372174242000
109	2520	09:15:19	XLON	592140372174242000
119	2520	09:15:19	XLON	606214122620799000
160	2520	09:15:19	XLON	606214122620799000
109	2519	09:15:19	BATE	592140372174242000
166	2519	09:15:19	CHIX	606214122620799000
54	2520	09:15:19	XLON	606214122620799000
55	2520	09:15:19	XLON	606214122620799000
190	2520	09:15:19	XLON	606214122620799000
100	2520	09:15:20	XLON	606214122620799000
9	2520	09:15:21	XLON	606214122620799000
7	2520	09:15:22	XLON	592140372174243000
48	2520	09:15:22	XLON	592140372174243000
142	2520	09:15:22	XLON	592140372174243000
32	2519	09:16:16	BATE	606214122620822000
31	2519	09:16:20	BATE	606214122620823000
109	2519	09:16:34	CHIX	592140372174274000
97	2519	09:16:34	BATE	606214122620829000
42	2519	09:16:34	BATE	606214122620829000
127	2519	09:16:34	XLON	606214122620829000
117	2519	09:16:34	XLON	606214122620829000
28	2519	09:16:34	XLON	606214122620829000
54	2519	09:16:34	XLON	606214122620829000
109	2520	09:25:16	CHIX	592140372174522000
109	2520	09:25:16	CHIX	592140372174522000
125	2520	09:25:16	XLON	592140372174522000
59	2520	09:25:16	BATE	606214122621067000
109	2520	09:25:16	TRQX	606214122621067000
50	2520	09:25:16	BATE	606214122621067000
165	2520	09:25:16	XLON	606214122621067000
115	2520	09:25:16	XLON	592140372174522000
94	2520	09:25:16	XLON	592140372174522000
109	2520	09:25:16	CHIX	592140372174522000
69	2520	09:25:16	BATE	606214122621067000
40	2520	09:25:16	BATE	606214122621067000
208	2520	09:25:16	XLON	592140372174522000
109	2520	09:25:16	BATE	606214122621067000
89	2519	09:25:16	CHIX	592140372174522000
191	2519	09:25:16	CHIX	592140372174522000
109	2518	09:27:26	BATE	592140372174589000
171	2518	09:27:26	CHIX	592140372174589000
109	2518	09:27:26	XLON	606214122621132000
60	2518	09:27:26	CHIX	606214122621132000
146	2518	09:27:26	CHIX	606214122621132000
28	2518	09:27:26	AQXE	592140372174589000
55	2518	09:27:26	AQXE	606214122621132000
7	2518	09:27:26	XLON	592140372174589000
109	2517	09:28:24	BATE	592140372174616000
109	2517	09:28:24	AQXE	592140372174616000
109	2517	09:28:24	XLON	606214122621158000
115	2517	09:28:24	CHIX	606214122621158000
83	2517	09:28:24	AQXE	606214122621158000
147	2517	09:28:28	XLON	592140372174618000
89	2516	09:34:01	BATE	592140372174776000
83	2516	09:34:01	AQXE	606214122621311000
20	2516	09:34:17	BATE	592140372174785000
154	2516	09:34:17	CHIX	606214122621320000
109	2516	09:34:17	TRQX	592140372174785000
72	2516	09:34:18	CHIX	592140372174785000
37	2516	09:34:18	CHIX	592140372174785000
13	2516	09:34:18	XLON	606214122621320000
253	2516	09:36:35	XLON	606214122621374000
188	2516	09:41:39	XLON	606214122621498000
70	2516	09:41:39	XLON	606214122621498000
109	2516	09:41:39	TRQX	606214122621498000
109	2516	09:41:39	AQXE	592140372174972000
119	2516	09:41:39	AQXE	592140372174972000
218	2516	09:41:39	BATE	592140372174972000
103	2516	09:41:39	CHIX	606214122621498000
109	2516	09:41:39	CHIX	606214122621498000
66	2516	09:41:39	XLON	606214122621498000
109	2515	09:53:15	CHIX	592140372175274000
10	2515	09:53:15	CHIX	592140372175274000
109	2515	09:53:15	TRQX	592140372175274000
268	2515	09:53:15	CHIX	592140372175274000
84	2515	09:53:15	XLON	592140372175274000
131	2515	09:53:15	XLON	592140372175274000
199	2515	09:53:15	XLON	592140372175274000
109	2515	09:53:15	AQXE	606214122621786000
109	2515	09:53:15	AQXE	606214122621786000
127	2515	09:53:15	BATE	606214122621786000
173	2515	09:53:15	XLON	606214122621786000
169	2515	09:53:15	CHIX	606214122621786000
42	2514	09:53:15	TRQX	592140372175274000
127	2514	09:53:15	TRQX	592140372175274000
42	2514	09:53:15	TRQX	592140372175274000
29	2514	09:53:15	CHIX	592140372175274000
197	2514	09:53:15	CHIX	592140372175274000
39	2514	09:53:15	BATE	606214122621786000
70	2514	09:53:15	BATE	606214122621786000
190	2514	09:53:15	CHIX	606214122621786000
170	2514	09:53:15	BATE	606214122621786000
69	2515	09:53:15	TRQX	606214122621786000
100	2515	09:53:15	TRQX	606214122621786000
25	2515	09:53:15	TRQX	606214122621786000
45	2514	09:53:15	XLON	606214122621786000
64	2514	09:53:15	XLON	606214122621786000
190	2514	09:53:16	XLON	592140372175274000
8	2513	09:54:22	BATE	606214122621813000
88	2513	09:54:22	BATE	606214122621813000
98	2513	09:54:22	CHIX	592140372175302000
13	2513	09:54:22	BATE	606214122621813000
146	2513	09:54:22	CHIX	592140372175302000
8	2513	09:54:22	TRQX	606214122621813000
101	2513	09:54:23	TRQX	606214122621814000
48	2513	09:54:23	XLON	592140372175303000
26	2513	10:08:33	XLON	592140372175669000
229	2513	10:08:33	XLON	592140372175669000
157	2513	10:08:33	XLON	592140372175669000
139	2513	10:08:33	XLON	592140372175669000
52	2513	10:08:33	AQXE	592140372175669000
109	2513	10:08:33	TRQX	606214122622162000
197	2513	10:08:33	BATE	606214122622162000
172	2513	10:08:33	CHIX	606214122622162000
109	2513	10:08:33	CHIX	606214122622162000
90	2513	10:08:33	TRQX	606214122622162000
276	2513	10:08:33	XLON	592140372175669000
12	2513	10:08:42	XLON	592140372175673000
109	2513	10:08:42	CHIX	606214122622165000
115	2513	10:08:42	XLON	592140372175673000
57	2513	10:08:42	AQXE	592140372175673000
17	2512	10:16:24	XLON	592140372175879000
146	2512	10:16:24	XLON	592140372175879000
160	2512	10:16:24	CHIX	592140372175879000
218	2512	10:16:24	BATE	592140372175879000
186	2512	10:16:24	BATE	592140372175879000
96	2512	10:16:24	AQXE	592140372175879000
13	2512	10:16:24	AQXE	592140372175879000
200	2512	10:16:24	XLON	606214122622362000
156	2512	10:16:24	TRQX	606214122622362000
109	2512	10:16:24	CHIX	606214122622362000
69	2512	10:16:24	TRQX	606214122622362000
109	2512	10:16:24	XLON	592140372175879000
171	2512	10:16:24	CHIX	606214122622362000
72	2512	10:16:25	XLON	592140372175879000
148	2511	10:20:37	BATE	592140372175988000
70	2511	10:20:37	BATE	592140372175988000
153	2511	10:20:37	BATE	592140372175988000
109	2511	10:20:37	CHIX	606214122622466000
62	2511	10:20:37	AQXE	606214122622466000
147	2511	10:20:37	XLON	592140372175988000
101	2511	10:20:37	AQXE	606214122622466000
78	2511	10:20:37	AQXE	606214122622466000
195	2511	10:31:35	CHIX	592140372176268000
53	2511	10:31:35	CHIX	606214122622732000
210	2511	10:31:35	XLON	592140372176268000
120	2511	10:31:35	XLON	606214122622732000
56	2511	10:31:35	CHIX	606214122622732000
109	2511	10:31:35	XLON	606214122622732000
19	2511	10:31:35	XLON	606214122622732000
94	2511	10:31:35	XLON	606214122622732000
236	2511	10:34:02	BATE	592140372176345000
36	2511	10:34:02	BATE	592140372176345000
218	2511	10:34:02	BATE	592140372176345000
109	2511	10:34:02	CHIX	606214122622805000
80	2511	10:34:02	TRQX	606214122622805000
191	2511	10:34:02	CHIX	592140372176345000
50	2511	10:34:02	XLON	606214122622805000
109	2511	10:34:02	XLON	606214122622805000
62	2511	10:35:36	XLON	606214122622843000
109	2510	10:39:21	AQXE	592140372176479000
275	2510	10:39:21	CHIX	592140372176479000
165	2510	10:39:21	XLON	606214122622933000
265	2510	10:39:21	XLON	606214122622933000
120	2510	10:39:21	XLON	606214122622933000
53	2510	10:39:21	XLON	606214122622933000
109	2510	10:39:21	XLON	592140372176479000
190	2510	10:39:21	CHIX	606214122622933000
10	2510	10:39:22	XLON	592140372176479000
49	2509	10:39:30	CHIX	592140372176484000
97	2509	10:39:30	CHIX	592140372176484000
31	2508	10:51:53	CHIX	592140372176804000
78	2508	10:51:53	CHIX	592140372176804000
109	2508	10:51:53	BATE	592140372176804000
121	2508	10:51:53	AQXE	606214122623241000
197	2508	10:51:53	XLON	606214122623241000
109	2508	10:51:53	BATE	606214122623241000
178	2508	10:51:53	CHIX	606214122623241000
107	2508	10:51:53	XLON	606214122623241000
143	2508	10:51:53	XLON	606214122623241000
86	2508	10:51:54	CHIX	592140372176804000
42	2508	10:51:54	XLON	606214122623242000
23	2508	10:51:54	CHIX	592140372176804000
193	2508	10:51:57	XLON	592140372176805000
93	2508	10:51:57	XLON	592140372176805000
49	2508	10:51:57	CHIX	606214122623243000
43	2508	10:51:58	CHIX	606214122623243000
17	2508	10:52:43	CHIX	606214122623258000
32	2508	10:52:43	XLON	606214122623258000
249	2507	10:59:55	XLON	592140372177004000
181	2507	10:59:55	XLON	592140372177004000
45	2507	10:59:55	TRQX	606214122623432000
77	2507	10:59:55	TRQX	606214122623432000
109	2507	10:59:55	CHIX	592140372177004000
12	2507	10:59:55	CHIX	592140372177004000
97	2507	10:59:55	CHIX	592140372177004000
152	2507	10:59:55	CHIX	592140372177004000
18	2507	10:59:55	CHIX	592140372177004000
122	2507	10:59:55	BATE	606214122623432000
109	2507	10:59:55	AQXE	606214122623432000
84	2507	10:59:55	AQXE	606214122623432000
25	2507	10:59:55	AQXE	606214122623432000
69	2507	10:59:55	TRQX	606214122623432000
200	2507	10:59:55	XLON	592140372177004000
28	2507	10:59:55	XLON	592140372177004000
20	2507	10:59:55	XLON	592140372177004000
43	2507	10:59:55	BATE	592140372177004000
12	2507	10:59:55	AQXE	606214122623432000
109	2506	11:00:55	CHIX	592140372177034000
41	2506	11:00:55	CHIX	592140372177034000
130	2506	11:00:55	TRQX	606214122623461000
109	2506	11:00:55	BATE	606214122623461000
109	2506	11:00:55	BATE	606214122623461000
68	2506	11:00:56	CHIX	592140372177035000
70	2509	11:16:34	XLON	592140372177434000
56	2509	11:16:34	XLON	592140372177434000
125	2509	11:17:44	XLON	606214122623870000
120	2509	11:19:06	XLON	592140372177534000
20	2509	11:19:06	XLON	606214122623939000
41	2509	11:19:46	XLON	592140372177556000
116	2509	11:21:44	XLON	592140372177609000
109	2509	11:21:44	CHIX	606214122624010000
56	2508	11:21:50	XLON	592140372177613000
49	2508	11:21:50	XLON	592140372177613000
41	2508	11:21:50	XLON	592140372177613000
86	2508	11:21:50	XLON	592140372177613000
84	2508	11:21:50	TRQX	592140372177613000
25	2508	11:21:50	TRQX	592140372177613000
41	2508	11:21:50	BATE	592140372177613000
67	2508	11:21:50	BATE	592140372177613000
4	2508	11:21:50	BATE	592140372177613000
99	2508	11:21:50	BATE	606214122624014000
10	2508	11:21:50	BATE	606214122624014000
109	2508	11:21:50	CHIX	606214122624014000
108	2508	11:21:50	CHIX	606214122624014000
153	2508	11:21:50	XLON	592140372177613000
109	2507	11:23:34	BATE	592140372177654000
109	2507	11:23:34	CHIX	592140372177654000
150	2507	11:23:34	XLON	592140372177654000
117	2507	11:23:34	XLON	592140372177654000
109	2507	11:23:34	TRQX	592140372177654000
109	2507	11:23:34	AQXE	606214122624052000
109	2507	11:23:34	CHIX	606214122624052000
151	2507	11:23:34	XLON	606214122624052000
128	2507	11:23:34	XLON	606214122624052000
109	2507	11:23:34	TRQX	606214122624052000
102	2507	11:23:34	BATE	592140372177654000
151	2507	11:23:34	CHIX	606214122624052000
7	2507	11:23:34	BATE	592140372177654000
13	2507	11:23:34	BATE	606214122624052000
144	2507	11:23:34	BATE	606214122624052000
109	2507	11:23:34	XLON	592140372177654000
17	2507	11:23:34	XLON	606214122624052000
109	2507	11:23:34	XLON	592140372177654000
246	2506	11:25:42	XLON	592140372177703000
76	2506	11:25:42	CHIX	592140372177703000
109	2506	11:25:42	TRQX	606214122624100000
109	2506	11:25:42	BATE	606214122624100000
109	2506	11:25:42	CHIX	606214122624100000
6	2506	11:25:42	XLON	592140372177703000
325	2506	11:25:42	XLON	606214122624100000
143	2508	11:30:02	TRQX	592140372177815000
109	2508	11:30:02	CHIX	606214122624207000
39	2508	11:30:02	AQXE	606214122624207000
70	2508	11:30:02	AQXE	606214122624207000
283	2507	11:32:02	CHIX	592140372177865000
2	2507	11:32:13	AQXE	606214122624258000
136	2508	11:39:38	XLON	592140372178052000
71	2508	11:39:38	TRQX	592140372178052000
38	2508	11:39:38	TRQX	592140372178052000
109	2508	11:39:38	BATE	592140372178052000
354	2508	11:39:38	XLON	606214122624432000
50	2508	11:39:38	CHIX	606214122624432000
195	2508	11:39:38	CHIX	606214122624432000
109	2508	11:39:38	CHIX	606214122624432000
107	2507	11:39:38	AQXE	606214122624432000
161	2507	11:39:38	XLON	606214122624432000
48	2509	11:48:06	XLON	592140372178251000
41	2509	11:48:06	XLON	592140372178251000
51	2509	11:48:06	XLON	592140372178251000
57	2509	11:49:30	XLON	592140372178286000
126	2509	11:49:30	XLON	592140372178286000
97	2509	11:51:07	XLON	592140372178322000
44	2509	11:51:07	XLON	592140372178322000
84	2509	11:51:07	XLON	592140372178322000
224	2509	11:52:44	XLON	592140372178358000
54	2509	11:54:29	XLON	606214122624764000
58	2509	11:54:29	XLON	606214122624764000
44	2509	11:54:29	XLON	606214122624764000
110	2509	11:54:29	XLON	606214122624764000
48	2509	11:54:29	XLON	606214122624764000
25	2509	11:54:29	XLON	606214122624764000
58	2509	11:56:12	XLON	592140372178444000
42	2509	11:56:12	XLON	592140372178444000
46	2509	11:56:12	XLON	592140372178444000
187	2509	11:56:12	XLON	592140372178444000
15	2509	11:56:12	XLON	592140372178444000
19	2507	11:56:25	XLON	606214122624811000
34	2509	11:58:08	XLON	606214122624851000
108	2509	11:58:08	XLON	606214122624851000
81	2509	11:58:08	XLON	606214122624851000
77	2509	11:58:08	XLON	606214122624851000
73	2509	11:58:08	XLON	606214122624851000
98	2508	12:00:05	XLON	592140372178541000
11	2508	12:00:10	XLON	592140372178542000
129	2508	12:00:10	CHIX	606214122624900000
51	2508	12:00:10	CHIX	606214122624900000
79	2508	12:02:25	XLON	606214122624952000
182	2508	12:02:25	CHIX	592140372178597000
30	2508	12:02:25	XLON	606214122624952000
81	2509	12:02:26	XLON	592140372178598000
260	2510	12:03:00	XLON	606214122624964000
1	2510	12:03:00	XLON	606214122624964000
62	2510	12:03:00	XLON	606214122624964000
240	2509	12:05:21	XLON	592140372178671000
109	2509	12:05:21	CHIX	606214122625022000
101	2509	12:05:53	CHIX	606214122625034000
44	2509	12:05:53	CHIX	606214122625034000
109	2509	12:05:53	XLON	592140372178683000
96	2509	12:07:41	XLON	606214122625070000
13	2509	12:08:05	XLON	606214122625079000
214	2509	12:08:05	CHIX	592140372178731000
56	2509	12:08:05	XLON	606214122625079000
109	2509	12:09:25	CHIX	592140372178761000
239	2509	12:09:25	XLON	606214122625107000
36	2509	12:09:25	XLON	606214122625107000
118	2511	12:11:13	XLON	592140372178800000
135	2511	12:11:13	XLON	592140372178800000
121	2511	12:11:13	XLON	592140372178800000
2	2511	12:11:13	XLON	592140372178800000
11	2511	12:11:13	XLON	606214122625145000
81	2511	12:11:41	XLON	606214122625158000
191	2511	12:11:41	XLON	592140372178815000
179	2510	12:13:24	XLON	606214122625199000
83	2510	12:13:29	CHIX	592140372178860000
60	2510	12:13:29	XLON	606214122625201000
26	2510	12:13:29	CHIX	592140372178860000
109	2509	12:14:49	BATE	592140372178889000
168	2509	12:14:49	AQXE	606214122625229000
172	2509	12:14:49	XLON	592140372178889000
71	2509	12:14:49	TRQX	606214122625229000
133	2510	12:14:54	XLON	592140372178891000
188	2510	12:16:36	XLON	592140372178928000
32	2509	12:18:36	XLON	592140372178976000
109	2509	12:18:36	AQXE	592140372178976000
76	2509	12:18:36	AQXE	592140372178976000
38	2509	12:18:36	TRQX	606214122625312000
74	2509	12:18:36	AQXE	592140372178976000
37	2510	12:18:41	BATE	592140372178981000
109	2510	12:18:41	CHIX	606214122625317000
16	2510	12:20:30	CHIX	592140372179028000
38	2510	12:20:30	BATE	606214122625362000
72	2510	12:20:30	BATE	606214122625362000
37	2510	12:20:30	BATE	592140372179028000
24	2510	12:20:30	AQXE	592140372179028000
11	2510	12:20:30	CHIX	606214122625362000
109	2510	12:23:05	CHIX	592140372179083000
177	2510	12:23:05	BATE	606214122625415000
14	2511	12:25:26	CHIX	606214122625468000
132	2511	12:25:26	CHIX	606214122625468000
218	2511	12:25:26	CHIX	606214122625468000
23	2511	12:25:26	CHIX	606214122625468000
110	2512	12:27:32	XLON	606214122625520000
130	2512	12:27:32	XLON	606214122625520000
357	2511	12:29:34	XLON	606214122625568000
109	2510	12:31:27	AQXE	592140372179291000
92	2510	12:31:27	CHIX	606214122625614000
287	2510	12:31:27	BATE	606214122625614000
189	2510	12:31:27	CHIX	606214122625614000
109	2510	12:31:27	CHIX	592140372179291000
267	2510	12:31:27	XLON	606214122625614000
160	2510	12:31:42	XLON	592140372179298000
32	2510	12:34:16	XLON	592140372179364000
1	2510	12:34:16	CHIX	606214122625683000
108	2510	12:34:16	CHIX	606214122625683000
168	2511	12:36:35	CHIX	606214122625734000
31	2511	12:36:42	CHIX	592140372179421000
180	2512	12:38:14	XLON	592140372179453000
7	2512	12:38:14	XLON	592140372179453000
29	2512	12:38:14	XLON	592140372179453000
2	2512	12:38:14	XLON	592140372179453000
5	2512	12:38:14	XLON	606214122625768000
84	2511	12:40:08	XLON	606214122625810000
81	2511	12:40:10	CHIX	592140372179498000
25	2511	12:40:13	XLON	606214122625812000
30	2511	12:40:13	CHIX	592140372179499000
10	2511	12:40:13	XLON	606214122625812000
175	2512	12:42:33	XLON	592140372179563000
157	2512	12:42:33	XLON	592140372179563000
28	2512	12:42:33	XLON	592140372179563000
99	2512	12:44:15	CHIX	592140372179606000
140	2512	12:44:15	CHIX	592140372179606000
3	2512	12:44:15	XLON	606214122625914000
64	2512	12:44:15	BATE	606214122625914000
84	2512	12:44:15	BATE	606214122625914000
153	2511	12:46:09	XLON	592140372179649000
104	2511	12:46:09	XLON	592140372179649000
103	2511	12:46:09	XLON	592140372179649000
21	2511	12:46:09	AQXE	606214122625955000
144	2510	12:46:42	CHIX	592140372179662000
37	2510	12:46:42	AQXE	592140372179662000
109	2510	12:46:42	BATE	606214122625968000
78	2510	12:46:42	AQXE	592140372179662000
24	2511	12:47:48	TRQX	606214122625994000
24	2511	12:47:48	TRQX	606214122625994000
12	2511	12:47:48	TRQX	606214122625994000
131	2511	12:47:48	TRQX	606214122625994000
100	2511	12:49:33	TRQX	592140372179736000
61	2511	12:49:33	TRQX	592140372179736000
64	2511	12:49:33	TRQX	606214122626038000
74	2511	12:51:10	TRQX	592140372179778000
14	2511	12:51:10	TRQX	592140372179778000
100	2511	12:51:10	TRQX	592140372179778000
44	2511	12:51:10	XLON	606214122626078000
5	2511	12:51:10	XLON	606214122626078000
237	2511	12:52:43	XLON	606214122626113000
46	2511	12:52:43	XLON	606214122626113000
47	2511	12:52:43	XLON	606214122626113000
13	2511	12:52:43	XLON	606214122626113000
1	2511	12:54:21	TRQX	606214122626148000
14	2511	12:54:21	TRQX	606214122626148000
74	2511	12:54:21	TRQX	606214122626148000
74	2511	12:54:21	TRQX	592140372179852000
149	2511	12:54:21	TRQX	592140372179852000
45	2511	12:54:21	TRQX	592140372179852000
106	2510	12:55:52	XLON	592140372179888000
272	2510	12:55:52	XLON	592140372179888000
240	2510	12:57:31	XLON	592140372179931000
7	2510	12:57:31	CHIX	606214122626223000
74	2510	12:57:32	CHIX	606214122626223000
28	2510	12:57:32	CHIX	606214122626223000
36	2510	12:57:32	XLON	606214122626223000
109	2511	12:59:12	CHIX	592140372179967000
239	2511	12:59:12	XLON	606214122626257000
41	2511	12:59:13	CHIX	606214122626257000
10	2511	12:59:13	CHIX	606214122626257000
47	2513	13:00:01	XLON	592140372179989000
204	2513	13:00:01	XLON	592140372179989000
40	2513	13:00:01	XLON	592140372179989000
6	2513	13:00:01	XLON	592140372179989000
74	2513	13:01:34	TRQX	592140372180036000
12	2513	13:01:34	TRQX	592140372180036000
100	2513	13:01:34	TRQX	592140372180036000
15	2513	13:01:34	BATE	606214122626322000
105	2513	13:01:34	BATE	606214122626322000
16	2513	13:01:34	BATE	606214122626322000
72	2513	13:01:34	BATE	606214122626322000
105	2514	13:03:27	BATE	592140372180089000
126	2514	13:03:27	BATE	592140372180089000
126	2514	13:03:27	BATE	592140372180089000
14	2513	13:05:11	BATE	592140372180137000
113	2513	13:05:11	AQXE	592140372180137000
100	2513	13:05:11	BATE	592140372180137000
20	2513	13:05:11	AQXE	592140372180137000
79	2513	13:05:11	AQXE	592140372180137000
2	2513	13:05:11	CHIX	606214122626419000
302	2511	13:05:49	BATE	606214122626434000
313	2511	13:05:54	XLON	592140372180155000
109	2511	13:05:54	AQXE	592140372180155000
109	2511	13:05:54	TRQX	606214122626436000
26	2511	13:05:54	CHIX	606214122626436000
187	2511	13:05:54	CHIX	606214122626436000
89	2511	13:05:54	XLON	592140372180155000
18	2511	13:05:54	XLON	592140372180155000
113	2511	13:05:54	AQXE	592140372180155000
16	2511	13:05:54	AQXE	592140372180155000
30	2511	13:05:54	CHIX	606214122626436000
2	2511	13:06:22	XLON	592140372180168000
199	2511	13:06:22	XLON	606214122626448000
61	2511	13:06:22	XLON	606214122626448000
43	2511	13:06:22	XLON	606214122626448000
235	2511	13:06:22	XLON	592140372180168000
109	2511	13:06:22	CHIX	592140372180168000
122	2511	13:06:22	XLON	606214122626448000
79	2510	13:06:28	CHIX	606214122626450000
109	2510	13:06:28	XLON	592140372180170000
69	2510	13:06:28	CHIX	606214122626450000
16	2510	13:06:28	CHIX	606214122626450000
85	2510	13:11:50	AQXE	592140372180304000
20	2511	13:15:16	AQXE	592140372180399000
84	2511	13:15:16	AQXE	592140372180399000
35	2511	13:15:16	AQXE	592140372180399000
149	2510	13:16:57	CHIX	606214122626710000
105	2511	13:16:58	BATE	606214122626710000
88	2511	13:16:58	BATE	606214122626710000
105	2511	13:18:42	BATE	592140372180490000
15	2511	13:18:42	BATE	592140372180490000
48	2511	13:18:42	BATE	592140372180490000
26	2511	13:18:42	BATE	606214122626754000
105	2511	13:20:29	BATE	606214122626794000
100	2511	13:20:29	BATE	606214122626794000
32	2511	13:20:29	BATE	606214122626794000
62	2509	13:21:02	CHIX	592140372180548000
181	2509	13:21:02	BATE	592140372180548000
112	2509	13:21:02	XLON	592140372180548000
112	2509	13:21:02	CHIX	592140372180548000
162	2509	13:21:02	AQXE	592140372180548000
157	2509	13:21:02	CHIX	592140372180548000
118	2509	13:21:02	TRQX	592140372180548000
192	2509	13:21:02	AQXE	592140372180548000
118	2509	13:21:02	CHIX	592140372180548000
109	2509	13:21:02	XLON	606214122626808000
180	2509	13:21:02	TRQX	592140372180548000
74	2509	13:21:02	TRQX	592140372180548000
77	2509	13:21:02	AQXE	606214122626808000
84	2509	13:21:02	AQXE	606214122626808000
12	2509	13:21:02	AQXE	606214122626808000
109	2509	13:21:02	CHIX	592140372180548000
248	2509	13:21:02	XLON	606214122626808000
19	2509	13:21:02	XLON	606214122626808000
84	2509	13:21:02	XLON	592140372180548000
20	2509	13:21:02	XLON	592140372180548000
109	2508	13:21:05	BATE	592140372180549000
23	2508	13:21:05	AQXE	592140372180549000
109	2508	13:21:05	CHIX	592140372180549000
69	2508	13:21:05	BATE	606214122626810000
95	2508	13:21:05	BATE	606214122626810000
109	2508	13:21:05	TRQX	606214122626810000
146	2508	13:21:05	AQXE	592140372180549000
190	2508	13:21:05	XLON	592140372180549000
200	2508	13:21:05	TRQX	606214122626810000
277	2508	13:21:05	XLON	606214122626810000
19	2508	13:21:05	CHIX	592140372180549000
89	2508	13:21:05	BATE	592140372180549000
75	2508	13:21:33	CHIX	592140372180563000
15	2508	13:21:35	CHIX	592140372180564000
77	2508	13:22:24	XLON	606214122626844000
162	2506	13:29:29	CHIX	592140372180797000
126	2506	13:29:29	CHIX	592140372180797000
11	2506	13:29:29	AQXE	606214122627046000
109	2506	13:29:29	TRQX	606214122627046000
109	2506	13:29:29	XLON	606214122627046000
109	2506	13:29:29	XLON	606214122627046000
24	2506	13:29:29	AQXE	606214122627046000
74	2506	13:29:29	AQXE	606214122627046000
36	2506	13:29:29	AQXE	592140372180797000
330	2505	13:29:46	XLON	606214122627054000
162	2505	13:29:46	CHIX	592140372180806000
109	2505	13:29:46	BATE	606214122627054000
109	2505	13:29:46	AQXE	606214122627054000
31	2505	13:29:46	XLON	592140372180806000
143	2504	13:29:46	CHIX	606214122627054000
109	2504	13:29:46	AQXE	592140372180806000
158	2504	13:29:57	BATE	592140372180811000
109	2516	13:30:47	XLON	606214122627183000
252	2516	13:30:47	CHIX	592140372180938000
211	2516	13:30:47	CHIX	592140372180938000
10	2516	13:30:47	XLON	606214122627183000
99	2516	13:30:47	XLON	606214122627183000
132	2510	13:34:03	TRQX	592140372181148000
97	2510	13:34:03	BATE	606214122627385000
12	2510	13:34:03	BATE	606214122627385000
172	2510	13:34:03	XLON	606214122627385000
109	2510	13:34:03	AQXE	606214122627385000
160	2510	13:34:04	XLON	592140372181148000
80	2510	13:34:04	TRQX	606214122627385000
60	2510	13:34:48	BATE	592140372181183000
109	2510	13:34:48	AQXE	592140372181183000
4	2510	13:34:48	BATE	592140372181183000
225	2510	13:34:48	XLON	592140372181183000
45	2510	13:34:48	BATE	592140372181183000
109	2510	13:34:48	CHIX	606214122627419000
156	2510	13:34:48	CHIX	606214122627419000
33	2510	13:34:48	BATE	592140372181183000
109	2509	13:34:48	TRQX	592140372181184000
200	2509	13:34:48	BATE	606214122627420000
189	2509	13:34:48	CHIX	606214122627420000
109	2509	13:34:48	AQXE	606214122627420000
14	2509	13:34:48	XLON	592140372181184000
49	2506	13:40:13	TRQX	592140372181384000
7	2506	13:40:13	TRQX	592140372181384000
53	2506	13:40:13	TRQX	592140372181384000
109	2506	13:40:13	BATE	592140372181384000
130	2506	13:40:13	CHIX	606214122627609000
27	2506	13:40:13	AQXE	592140372181384000
110	2506	13:43:46	CHIX	592140372181514000
60	2506	13:43:46	AQXE	592140372181514000
49	2506	13:43:46	AQXE	592140372181514000
109	2506	13:43:46	BATE	606214122627733000
109	2506	13:43:46	TRQX	606214122627733000
106	2505	13:43:58	CHIX	592140372181522000
3	2505	13:43:58	CHIX	592140372181522000
173	2505	13:43:58	BATE	606214122627740000
155	2505	13:43:59	XLON	592140372181523000
201	2506	13:45:30	XLON	592140372181578000
20	2506	13:45:30	BATE	606214122627794000
68	2506	13:45:30	BATE	606214122627794000
21	2506	13:45:30	BATE	606214122627794000
83	2506	13:45:30	XLON	592140372181578000
201	2509	13:47:22	XLON	592140372181643000
114	2512	13:51:41	AQXE	592140372181800000
104	2512	13:51:41	AQXE	592140372181800000
100	2512	13:51:41	TRQX	606214122628003000
5	2512	13:51:41	XLON	606214122628003000
240	2512	13:51:41	XLON	606214122628003000
9	2512	13:51:41	TRQX	606214122628003000
109	2512	13:51:41	TRQX	606214122628003000
74	2512	13:51:41	XLON	606214122628003000
20	2513	13:54:51	XLON	592140372181907000
110	2513	13:54:54	XLON	592140372181909000
19	2513	13:54:54	XLON	592140372181909000
16	2512	13:54:54	AQXE	592140372181909000
104	2512	13:54:54	BATE	592140372181909000
267	2512	13:54:54	CHIX	592140372181909000
5	2512	13:54:54	BATE	592140372181909000
178	2512	13:54:54	AQXE	606214122628106000
109	2512	13:54:54	CHIX	606214122628106000
15	2512	13:54:54	BATE	606214122628106000
276	2512	13:55:08	XLON	592140372181917000
94	2512	13:55:08	BATE	606214122628113000
90	2512	13:55:08	CHIX	606214122628113000
14	2512	13:55:08	CHIX	592140372181917000
24	2512	13:55:08	AQXE	592140372181917000
24	2512	13:55:08	TRQX	606214122628113000
36	2512	13:55:08	BATE	606214122628113000
291	2512	13:55:11	XLON	592140372181919000
94	2512	13:55:11	CHIX	606214122628115000
90	2512	13:57:47	AQXE	592140372182011000
105	2512	14:00:00	AQXE	592140372182078000
15	2512	14:00:00	CHIX	606214122628267000
219	2512	14:00:00	XLON	606214122628267000
90	2512	14:00:00	XLON	606214122628267000
74	2512	14:00:00	TRQX	606214122628267000
35	2512	14:00:00	TRQX	606214122628267000
109	2512	14:00:00	BATE	592140372182078000
44	2512	14:00:00	XLON	592140372182078000
167	2512	14:00:00	CHIX	606214122628267000
12	2512	14:00:00	XLON	606214122628267000
36	2512	14:00:00	XLON	606214122628267000
59	2512	14:00:01	XLON	592140372182079000
153	2511	14:00:03	AQXE	592140372182081000
50	2511	14:00:03	AQXE	592140372182081000
109	2511	14:00:03	TRQX	606214122628269000
14	2511	14:00:03	BATE	606214122628269000
168	2511	14:00:03	CHIX	606214122628269000
95	2511	14:00:03	BATE	606214122628269000
162	2511	14:00:03	BATE	606214122628269000
298	2511	14:00:04	XLON	592140372182082000
109	2511	14:00:04	CHIX	606214122628270000
69	2511	14:00:06	AQXE	592140372182084000
162	2511	14:00:06	CHIX	592140372182084000
109	2511	14:00:06	XLON	606214122628272000
89	2514	14:08:20	XLON	606214122628538000
28	2514	14:08:20	XLON	606214122628538000
75	2514	14:08:20	XLON	606214122628538000
149	2513	14:09:11	AQXE	592140372182395000
82	2513	14:09:11	AQXE	592140372182395000
109	2513	14:09:11	BATE	592140372182395000
146	2513	14:09:11	XLON	592140372182395000
228	2513	14:09:11	CHIX	592140372182395000
109	2513	14:09:11	TRQX	606214122628568000
109	2513	14:09:11	CHIX	606214122628568000
70	2513	14:09:11	AQXE	592140372182395000
36	2513	14:09:11	AQXE	592140372182395000
36	2513	14:09:11	AQXE	592140372182395000
96	2513	14:09:11	BATE	606214122628568000
162	2513	14:09:11	XLON	606214122628568000
110	2513	14:09:11	BATE	592140372182395000
56	2513	14:09:11	XLON	606214122628568000
109	2513	14:09:11	CHIX	606214122628568000
203	2513	14:09:11	XLON	592140372182395000
109	2512	14:11:26	BATE	592140372182476000
227	2512	14:11:26	CHIX	592140372182476000
109	2512	14:11:26	BATE	592140372182476000
109	2512	14:11:26	TRQX	592140372182476000
230	2512	14:11:26	CHIX	606214122628645000
27	2512	14:11:26	BATE	606214122628645000
120	2512	14:11:26	CHIX	606214122628645000
82	2512	14:11:26	BATE	606214122628645000
70	2512	14:11:26	AQXE	592140372182476000
109	2512	14:11:26	XLON	606214122628645000
160	2512	14:11:26	CHIX	592140372182476000
228	2512	14:11:26	XLON	592140372182476000
95	2512	14:11:26	XLON	606214122628645000
36	2512	14:11:26	CHIX	606214122628645000
73	2512	14:11:26	XLON	592140372182476000
240	2511	14:11:27	CHIX	592140372182477000
81	2511	14:11:27	BATE	606214122628646000
35	2511	14:11:27	BATE	606214122628646000
109	2511	14:11:27	TRQX	606214122628646000
69	2511	14:11:27	TRQX	592140372182477000
205	2511	14:11:27	XLON	606214122628646000
160	2511	14:11:27	XLON	606214122628646000
94	2511	14:11:27	CHIX	592140372182477000
109	2511	14:11:27	XLON	606214122628646000
82	2511	14:11:27	CHIX	592140372182477000
53	2508	14:20:15	CHIX	592140372182793000
260	2508	14:20:15	CHIX	592140372182793000
62	2508	14:20:15	TRQX	592140372182793000
109	2508	14:20:15	BATE	592140372182793000
47	2508	14:20:15	TRQX	592140372182793000
21	2508	14:20:15	TRQX	592140372182793000
171	2508	14:20:15	TRQX	592140372182793000
151	2508	14:20:15	AQXE	606214122628946000
79	2508	14:20:15	AQXE	606214122628946000
109	2508	14:20:15	BATE	606214122628946000
135	2508	14:20:15	CHIX	606214122628946000
60	2508	14:20:15	XLON	592140372182793000
205	2508	14:20:15	XLON	592140372182793000
57	2508	14:20:15	TRQX	606214122628946000
109	2508	14:20:15	XLON	592140372182793000
82	2508	14:20:15	CHIX	606214122628946000
69	2508	14:20:15	CHIX	606214122628946000
25	2507	14:20:16	AQXE	592140372182794000
12	2507	14:21:41	AQXE	592140372182839000
25	2507	14:21:41	AQXE	592140372182839000
66	2507	14:22:31	AQXE	592140372182864000
109	2507	14:22:31	CHIX	592140372182864000
242	2507	14:22:31	CHIX	592140372182864000
39	2507	14:22:31	BATE	606214122629014000
70	2507	14:22:31	BATE	606214122629014000
109	2507	14:22:31	TRQX	606214122629014000
70	2507	14:22:31	AQXE	606214122629014000
28	2507	14:22:31	CHIX	606214122629014000
109	2507	14:22:31	XLON	592140372182864000
144	2507	14:22:31	CHIX	606214122629014000
109	2507	14:22:32	XLON	592140372182864000
13	2507	14:22:32	XLON	606214122629014000
103	2507	14:22:32	CHIX	592140372182864000
25	2507	14:22:32	CHIX	592140372182864000
25	2507	14:22:32	CHIX	592140372182864000
8	2507	14:22:32	CHIX	592140372182865000
268	2506	14:27:07	CHIX	592140372183017000
128	2506	14:27:07	CHIX	592140372183017000
166	2506	14:27:07	BATE	592140372183017000
109	2506	14:27:07	AQXE	606214122629161000
24	2506	14:27:07	AQXE	606214122629161000
25	2506	14:27:07	AQXE	606214122629161000
109	2506	14:27:07	BATE	606214122629161000
60	2506	14:27:07	AQXE	606214122629161000
180	2506	14:27:07	CHIX	606214122629161000
164	2506	14:27:07	XLON	592140372183018000
130	2506	14:27:07	CHIX	592140372183018000
70	2506	14:27:07	AQXE	606214122629161000
109	2506	14:27:07	XLON	592140372183018000
6	2506	14:27:07	XLON	606214122629161000
184	2506	14:27:07	CHIX	606214122629161000
69	2506	14:27:07	XLON	592140372183018000
115	2506	14:27:07	XLON	592140372183018000
109	2505	14:27:21	AQXE	606214122629169000
10	2505	14:27:21	AQXE	606214122629169000
25	2505	14:27:21	AQXE	606214122629169000
148	2505	14:27:21	CHIX	592140372183026000
109	2505	14:27:21	BATE	592140372183026000
109	2505	14:27:21	BATE	606214122629169000
156	2505	14:27:21	AQXE	606214122629169000
214	2505	14:27:21	XLON	592140372183026000
130	2505	14:27:21	XLON	606214122629169000
36	2505	14:27:22	XLON	606214122629169000
4	2505	14:27:24	XLON	606214122629171000
144	2505	14:33:37	XLON	606214122629448000
21	2505	14:34:21	AQXE	592140372183358000
124	2505	14:34:21	XLON	606214122629487000
83	2505	14:34:21	BATE	606214122629487000
1	2506	14:35:01	CHIX	592140372183389000
1	2506	14:35:01	CHIX	606214122629517000
86	2506	14:35:01	XLON	592140372183389000
23	2506	14:35:03	XLON	592140372183390000
152	2506	14:35:03	CHIX	606214122629518000
27	2506	14:35:36	CHIX	592140372183419000
41	2506	14:35:36	XLON	606214122629545000
184	2506	14:35:36	XLON	606214122629545000
96	2506	14:35:36	XLON	592140372183419000
130	2505	14:36:20	CHIX	606214122629574000
109	2504	14:36:20	BATE	592140372183448000
109	2504	14:36:20	CHIX	592140372183448000
163	2504	14:36:20	AQXE	606214122629574000
209	2504	14:36:20	CHIX	606214122629574000
109	2504	14:36:20	AQXE	606214122629574000
207	2504	14:36:20	BATE	606214122629574000
8	2504	14:36:20	CHIX	606214122629574000
286	2504	14:36:20	TRQX	592140372183448000
196	2504	14:36:20	CHIX	606214122629574000
160	2504	14:36:20	XLON	592140372183448000
100	2504	14:36:20	XLON	592140372183448000
126	2504	14:36:20	BATE	592140372183448000
109	2504	14:36:20	XLON	606214122629574000
109	2504	14:36:20	CHIX	606214122629574000
69	2505	14:36:21	TRQX	592140372183449000
13	2505	14:36:21	TRQX	592140372183449000
27	2505	14:36:21	TRQX	592140372183449000
77	2505	14:36:23	TRQX	592140372183450000
69	2505	14:36:23	TRQX	592140372183450000
11	2505	14:36:23	TRQX	592140372183450000
100	2505	14:36:23	TRQX	592140372183450000
69	2505	14:36:23	TRQX	606214122629575000
4	2505	14:36:23	TRQX	606214122629575000
200	2503	14:36:30	CHIX	592140372183456000
89	2503	14:36:30	BATE	606214122629582000
20	2503	14:36:30	BATE	606214122629582000
187	2503	14:36:30	BATE	606214122629582000
284	2503	14:36:30	CHIX	606214122629582000
109	2503	14:36:30	TRQX	592140372183456000
109	2503	14:36:30	TRQX	606214122629582000
190	2503	14:36:30	AQXE	606214122629582000
209	2503	14:36:30	AQXE	606214122629582000
257	2503	14:36:30	XLON	592140372183456000
37	2503	14:36:30	XLON	592140372183456000
74	2503	14:36:30	AQXE	606214122629582000
25	2503	14:36:30	AQXE	606214122629582000
84	2506	14:43:21	CHIX	592140372183771000
95	2506	14:43:21	CHIX	606214122629884000
89	2506	14:44:00	CHIX	592140372183799000
135	2506	14:44:00	CHIX	592140372183799000
2	2506	14:44:00	BATE	606214122629911000
109	2507	14:45:11	XLON	606214122629967000
144	2507	14:45:11	CHIX	592140372183857000
125	2506	14:45:14	CHIX	606214122629969000
253	2506	14:45:40	XLON	592140372183879000
132	2506	14:45:40	CHIX	592140372183879000
178	2506	14:45:40	BATE	606214122629988000
109	2506	14:45:40	CHIX	606214122629988000
323	2506	14:45:40	XLON	592140372183879000
109	2506	14:45:40	CHIX	606214122629988000
109	2506	14:45:40	CHIX	592140372183879000
167	2506	14:45:40	XLON	606214122629988000
156	2506	14:45:40	XLON	606214122629988000
160	2506	14:45:40	XLON	606214122629988000
41	2506	14:45:40	XLON	606214122629988000
282	2506	14:45:40	XLON	606214122629988000
82	2506	14:45:40	CHIX	592140372183879000
27	2506	14:45:40	CHIX	592140372183879000
162	2506	14:45:41	XLON	606214122629988000
176	2505	14:48:00	TRQX	592140372183984000
182	2505	14:48:00	CHIX	592140372183984000
281	2505	14:48:00	AQXE	592140372183984000
218	2505	14:48:00	BATE	606214122630088000
109	2505	14:48:00	BATE	606214122630088000
109	2505	14:48:00	AQXE	606214122630088000
65	2505	14:48:00	XLON	606214122630088000
40	2505	14:48:00	XLON	606214122630088000
6	2505	14:48:00	XLON	592140372183984000
190	2504	14:48:46	BATE	592140372184021000
109	2504	14:48:46	CHIX	592140372184021000
115	2504	14:48:46	BATE	606214122630124000
109	2504	14:48:46	TRQX	606214122630124000
218	2504	14:48:46	CHIX	606214122630124000
113	2504	14:48:46	CHIX	606214122630124000
160	2504	14:48:46	XLON	592140372184021000
58	2504	14:48:46	XLON	592140372184021000
126	2504	14:48:46	BATE	606214122630124000
109	2503	14:48:46	BATE	606214122630124000
193	2504	14:48:46	XLON	592140372184021000
42	2504	14:48:46	XLON	592140372184021000
109	2504	14:48:46	CHIX	606214122630124000
18	2504	14:48:46	AQXE	592140372184021000
146	2504	14:48:46	AQXE	592140372184021000
20	2504	14:48:46	XLON	606214122630124000
89	2504	14:48:46	XLON	606214122630124000
238	2503	14:48:46	CHIX	592140372184022000
25	2503	14:48:47	CHIX	592140372184022000
109	2507	14:54:16	CHIX	592140372184283000
218	2507	14:54:16	CHIX	592140372184283000
211	2507	14:54:16	CHIX	592140372184283000
139	2507	14:54:16	XLON	606214122630375000
245	2507	14:54:16	XLON	606214122630375000
205	2507	14:54:16	BATE	606214122630375000
50	2507	14:54:18	XLON	606214122630377000
59	2507	14:54:18	XLON	606214122630377000
109	2507	14:54:18	BATE	592140372184285000
109	2507	14:54:18	CHIX	606214122630377000
184	2507	14:56:26	XLON	606214122630458000
38	2507	14:56:26	CHIX	592140372184370000
71	2507	14:56:26	CHIX	592140372184370000
92	2507	14:56:26	AQXE	592140372184371000
10	2507	14:56:27	AQXE	592140372184371000
54	2507	14:56:28	AQXE	592140372184373000
29	2506	14:57:49	AQXE	592140372184428000
35	2507	14:58:21	XLON	592140372184449000
81	2507	14:58:21	XLON	592140372184449000
27	2507	14:58:21	AQXE	606214122630534000
46	2507	14:59:01	XLON	606214122630558000
154	2507	14:59:01	XLON	606214122630558000
13	2507	14:59:40	AQXE	592140372184502000
16	2507	14:59:40	AQXE	592140372184502000
39	2507	14:59:40	AQXE	592140372184502000
41	2507	14:59:40	AQXE	592140372184502000
39	2507	14:59:40	XLON	606214122630585000
28	2507	14:59:40	XLON	606214122630585000
40	2507	14:59:40	XLON	606214122630585000
24	2507	14:59:40	XLON	606214122630585000
101	2506	15:00:02	XLON	592140372184525000
144	2506	15:00:02	XLON	592140372184525000
109	2506	15:00:02	TRQX	592140372184525000
122	2506	15:00:02	XLON	606214122630607000
101	2506	15:00:02	BATE	592140372184525000
8	2506	15:00:02	BATE	592140372184525000
101	2506	15:00:02	AQXE	592140372184525000
110	2506	15:00:02	AQXE	592140372184525000
109	2506	15:00:02	CHIX	606214122630607000
109	2506	15:00:02	CHIX	606214122630607000
100	2506	15:00:02	TRQX	592140372184525000
12	2506	15:00:02	TRQX	592140372184525000
122	2506	15:00:02	AQXE	592140372184525000
100	2506	15:00:02	CHIX	606214122630607000
20	2506	15:00:02	CHIX	606214122630607000
4	2506	15:00:02	CHIX	592140372184525000
24	2506	15:00:02	BATE	606214122630607000
198	2506	15:00:02	CHIX	606214122630607000
109	2506	15:00:02	XLON	592140372184525000
131	2506	15:00:02	XLON	592140372184525000
157	2506	15:00:02	XLON	592140372184525000
37	2506	15:00:02	BATE	606214122630608000
72	2506	15:00:02	XLON	592140372184525000
29	2506	15:00:04	XLON	592140372184528000
32	2506	15:00:04	CHIX	592140372184528000
65	2506	15:00:04	CHIX	592140372184528000
2	2506	15:00:04	CHIX	592140372184528000
29	2506	15:00:04	TRQX	606214122630610000
43	2506	15:00:04	BATE	606214122630610000
39	2506	15:00:04	AQXE	606214122630610000
27	2506	15:00:04	XLON	592140372184529000
109	2505	15:00:49	AQXE	592140372184563000
163	2505	15:00:49	AQXE	592140372184563000
215	2505	15:00:49	CHIX	606214122630645000
218	2505	15:00:49	BATE	606214122630645000
28	2505	15:00:49	CHIX	606214122630645000
193	2505	15:00:49	XLON	592140372184563000
112	2505	15:00:49	XLON	592140372184563000
69	2505	15:00:49	TRQX	606214122630645000
80	2505	15:00:49	TRQX	606214122630645000
93	2505	15:00:49	AQXE	606214122630645000
120	2505	15:00:49	XLON	606214122630645000
95	2505	15:00:49	AQXE	606214122630645000
28	2505	15:00:49	XLON	606214122630645000
48	2505	15:00:49	BATE	606214122630645000
109	2505	15:00:49	XLON	592140372184563000
212	2505	15:00:49	CHIX	606214122630645000
38	2505	15:00:49	XLON	606214122630645000
4	2505	15:00:49	CHIX	606214122630645000
241	2504	15:00:49	BATE	592140372184564000
87	2504	15:00:49	CHIX	592140372184564000
109	2504	15:00:49	TRQX	606214122630645000
204	2504	15:00:49	CHIX	606214122630645000
14	2504	15:00:49	CHIX	606214122630645000
68	2504	15:00:50	CHIX	592140372184564000
41	2504	15:00:50	XLON	606214122630645000
79	2504	15:00:51	XLON	592140372184565000
24	2504	15:00:52	XLON	592140372184565000
3	2504	15:00:52	XLON	592140372184565000
119	2503	15:08:39	XLON	606214122630944000
13	2503	15:08:39	XLON	606214122630944000
93	2503	15:09:21	XLON	592140372184902000
35	2503	15:09:21	XLON	592140372184902000
105	2503	15:09:50	XLON	606214122630986000
23	2504	15:09:50	XLON	592140372184920000
50	2504	15:10:06	TRQX	592140372184928000
11	2504	15:10:06	TRQX	592140372184928000
67	2504	15:10:06	TRQX	592140372184928000
42	2503	15:10:29	XLON	606214122631009000
120	2503	15:10:29	XLON	606214122631009000
56	2503	15:10:29	XLON	606214122631009000
2	2503	15:10:29	AQXE	592140372184943000
45	2503	15:10:34	XLON	606214122631011000
66	2503	15:10:34	XLON	606214122631011000
40	2503	15:10:34	AQXE	592140372184946000
6	2503	15:10:34	XLON	592140372184946000
63	2503	15:10:34	XLON	592140372184946000
41	2503	15:10:50	CHIX	592140372184954000
68	2503	15:10:50	CHIX	592140372184954000
2	2503	15:10:50	XLON	606214122631020000
46	2503	15:10:50	BATE	606214122631020000
8	2503	15:10:50	BATE	606214122631020000
55	2503	15:10:50	BATE	606214122631020000
79	2503	15:11:18	XLON	606214122631033000
30	2503	15:11:19	XLON	606214122631034000
71	2503	15:11:19	CHIX	592140372184969000
36	2503	15:11:20	CHIX	592140372184970000
4	2503	15:11:24	CHIX	592140372184972000
46	2503	15:11:44	XLON	592140372184984000
120	2503	15:11:44	XLON	592140372184984000
28	2503	15:11:44	XLON	592140372184984000
26	2503	15:11:44	XLON	592140372184984000
111	2503	15:12:08	CHIX	592140372185002000
109	2503	15:12:08	XLON	606214122631065000
3	2503	15:12:39	XLON	592140372185019000
217	2503	15:12:39	XLON	592140372185019000
109	2504	15:13:04	XLON	606214122631105000
111	2504	15:13:04	CHIX	592140372185042000
137	2504	15:13:30	XLON	606214122631122000
13	2504	15:13:30	XLON	606214122631122000
150	2504	15:13:59	XLON	606214122631140000
426	2503	15:14:13	BATE	606214122631148000
211	2503	15:14:47	CHIX	592140372185110000
52	2503	15:14:47	XLON	606214122631169000
166	2503	15:14:47	XLON	606214122631169000
149	2503	15:14:47	XLON	592140372185110000
109	2503	15:14:47	CHIX	592140372185110000
69	2503	15:14:47	XLON	592140372185110000
11	2503	15:14:47	BATE	606214122631169000
146	2503	15:14:47	BATE	606214122631169000
94	2503	15:14:47	XLON	606214122631169000
68	2502	15:15:06	XLON	592140372185126000
204	2502	15:15:06	XLON	592140372185126000
109	2502	15:15:06	TRQX	592140372185126000
101	2502	15:15:06	BATE	606214122631185000
156	2502	15:15:06	BATE	606214122631185000
218	2502	15:15:06	CHIX	606214122631185000
54	2505	15:19:11	XLON	592140372185295000
108	2505	15:19:11	XLON	592140372185295000
57	2505	15:19:43	XLON	592140372185314000
63	2505	15:19:43	XLON	592140372185314000
40	2505	15:19:43	AQXE	606214122631365000
2	2505	15:19:43	AQXE	606214122631365000
146	2505	15:19:59	AQXE	606214122631376000
16	2505	15:19:59	AQXE	606214122631376000
1	2505	15:20:24	AQXE	606214122631390000
157	2505	15:20:24	AQXE	606214122631390000
4	2505	15:20:24	AQXE	606214122631390000
152	2504	15:20:43	XLON	592140372185352000
10	2504	15:20:43	XLON	592140372185352000
110	2504	15:20:58	XLON	606214122631409000
20	2504	15:20:58	XLON	606214122631409000
130	2504	15:21:28	XLON	606214122631425000
130	2504	15:21:41	XLON	592140372185384000
109	2503	15:21:51	BATE	592140372185389000
142	2503	15:21:51	TRQX	592140372185389000
7	2503	15:21:51	AQXE	606214122631437000
62	2503	15:21:51	BATE	606214122631437000
47	2503	15:21:51	BATE	606214122631437000
273	2503	15:21:51	XLON	606214122631437000
287	2503	15:21:51	XLON	606214122631437000
102	2503	15:21:51	AQXE	606214122631437000
109	2503	15:21:51	CHIX	592140372185389000
109	2503	15:21:52	CHIX	592140372185389000
287	2503	15:21:52	XLON	606214122631437000
109	2503	15:21:52	XLON	592140372185389000
203	2502	15:23:37	TRQX	592140372185454000
109	2502	15:23:37	CHIX	592140372185454000
230	2502	15:23:37	XLON	606214122631498000
12	2502	15:23:37	XLON	606214122631498000
200	2502	15:23:37	BATE	606214122631498000
109	2502	15:23:37	BATE	606214122631498000
39	2502	15:23:37	XLON	592140372185454000
6	2502	15:23:37	XLON	592140372185454000
174	2502	15:23:37	XLON	606214122631499000
30	2502	15:23:37	CHIX	592140372185454000
123	2502	15:23:37	XLON	606214122631499000
79	2502	15:23:38	CHIX	592140372185454000
11	2502	15:23:38	XLON	606214122631499000
153	2502	15:23:41	XLON	592140372185455000
65	2502	15:23:41	XLON	592140372185455000
109	2502	15:23:41	CHIX	592140372185455000
112	2502	15:23:41	BATE	606214122631500000
18	2502	15:23:41	XLON	606214122631500000
25	2501	15:25:21	AQXE	606214122631559000
39	2503	15:29:01	XLON	592140372185655000
81	2503	15:29:01	XLON	592140372185655000
5	2503	15:29:01	TRQX	606214122631691000
160	2503	15:30:05	XLON	592140372185702000
2	2504	15:30:08	XLON	592140372185703000
19	2504	15:30:08	XLON	592140372185703000
160	2504	15:30:08	XLON	606214122631736000
181	2504	15:30:10	XLON	606214122631738000
181	2503	15:30:22	XLON	606214122631746000
112	2503	15:30:35	XLON	592140372185723000
2	2505	15:32:11	XLON	592140372185793000
1	2505	15:32:11	CHIX	592140372185793000
131	2505	15:32:20	XLON	606214122631829000
108	2505	15:32:20	CHIX	592140372185800000
109	2505	15:32:22	XLON	606214122631830000
27	2505	15:32:23	CHIX	592140372185801000
89	2505	15:32:24	CHIX	592140372185801000
97	2505	15:34:45	XLON	606214122631924000
12	2505	15:34:45	XLON	606214122631924000
17	2505	15:35:07	CHIX	592140372185915000
234	2505	15:35:07	BATE	592140372185915000
116	2505	15:35:07	CHIX	592140372185915000
47	2505	15:35:07	CHIX	606214122631940000
109	2505	15:35:07	TRQX	592140372185915000
120	2505	15:35:07	TRQX	606214122631940000
62	2505	15:35:07	CHIX	606214122631940000
81	2505	15:35:07	CHIX	592140372185915000
102	2505	15:35:07	XLON	606214122631940000
205	2505	15:35:14	BATE	592140372185922000
28	2505	15:35:14	CHIX	592140372185922000
133	2505	15:35:14	CHIX	592140372185922000
109	2505	15:35:14	CHIX	606214122631946000
224	2505	15:35:14	XLON	606214122631946000
109	2505	15:35:14	TRQX	606214122631946000
160	2505	15:35:14	XLON	606214122631946000
52	2505	15:35:14	XLON	606214122631946000
102	2505	15:35:14	XLON	592140372185922000
48	2505	15:35:14	XLON	592140372185922000
89	2505	15:35:15	XLON	606214122631947000
20	2505	15:35:20	XLON	606214122631951000
23	2506	15:37:27	CHIX	592140372186009000
63	2506	15:37:27	CHIX	592140372186009000
8	2506	15:37:27	CHIX	592140372186009000
41	2506	15:37:27	CHIX	592140372186009000
84	2506	15:37:27	CHIX	592140372186009000
99	2506	15:37:32	XLON	606214122632032000
110	2506	15:37:32	XLON	606214122632032000
10	2506	15:37:32	XLON	606214122632032000
219	2506	15:37:33	XLON	592140372186012000
218	2505	15:37:33	XLON	592140372186012000
151	2505	15:37:33	CHIX	592140372186012000
64	2505	15:37:33	CHIX	592140372186012000
109	2505	15:37:33	CHIX	592140372186012000
109	2505	15:37:33	BATE	606214122632032000
54	2505	15:37:33	XLON	592140372186012000
216	2505	15:37:33	XLON	592140372186012000
225	2505	15:37:33	CHIX	592140372186012000
109	2505	15:37:33	AQXE	606214122632032000
182	2505	15:37:34	XLON	592140372186012000
109	2505	15:37:34	CHIX	606214122632032000
118	2505	15:39:53	XLON	592140372186104000
81	2504	15:41:02	AQXE	592140372186149000
174	2505	15:41:03	XLON	606214122632164000
25	2505	15:41:03	XLON	606214122632164000
117	2505	15:41:12	XLON	592140372186157000
111	2505	15:41:16	XLON	606214122632174000
110	2505	15:41:30	XLON	606214122632185000
85	2504	15:41:37	AQXE	592140372186176000
109	2504	15:41:37	BATE	606214122632189000
249	2504	15:41:37	CHIX	606214122632189000
7	2504	15:41:37	XLON	592140372186176000
110	2504	15:41:37	XLON	592140372186176000
199	2504	15:41:37	XLON	606214122632189000
109	2504	15:41:37	AQXE	592140372186176000
17	2504	15:41:37	AQXE	592140372186176000
157	2504	15:41:37	AQXE	592140372186176000
2	2504	15:41:37	AQXE	592140372186176000
255	2504	15:41:37	CHIX	592140372186176000
25	2504	15:41:37	CHIX	592140372186176000
17	2504	15:41:37	BATE	606214122632189000
109	2504	15:41:37	AQXE	606214122632189000
102	2504	15:41:37	XLON	592140372186176000
34	2504	15:41:37	XLON	592140372186176000
319	2504	15:43:00	XLON	592140372186236000
130	2504	15:44:51	TRQX	606214122632319000
88	2504	15:45:04	XLON	592140372186319000
124	2504	15:45:17	XLON	592140372186329000
124	2504	15:45:20	BATE	606214122632338000
147	2506	15:46:16	XLON	606214122632377000
147	2506	15:46:18	XLON	592140372186374000
147	2506	15:46:25	XLON	592140372186379000
147	2506	15:46:39	XLON	606214122632394000
47	2506	15:46:56	XLON	606214122632405000
42	2506	15:46:56	XLON	606214122632405000
41	2506	15:46:56	XLON	606214122632405000
6	2506	15:46:59	XLON	606214122632407000
124	2506	15:46:59	XLON	606214122632407000
202	2506	15:47:08	XLON	606214122632413000
187	2506	15:47:17	XLON	592140372186416000
15	2506	15:47:17	XLON	592140372186416000
161	2506	15:47:30	XLON	606214122632427000
41	2506	15:47:30	XLON	606214122632427000
110	2507	15:47:59	XLON	606214122632443000
28	2507	15:48:07	XLON	592140372186448000
94	2507	15:48:07	XLON	592140372186448000
147	2507	15:48:18	XLON	592140372186454000
110	2507	15:48:44	XLON	592140372186473000
7	2507	15:48:44	XLON	592140372186473000
215	2507	15:48:53	XLON	606214122632481000
166	2507	15:49:17	XLON	606214122632498000
47	2507	15:49:17	XLON	606214122632498000
2	2507	15:49:17	XLON	606214122632498000
48	2507	15:49:24	XLON	606214122632502000
39	2507	15:49:24	XLON	606214122632502000
128	2507	15:49:24	XLON	606214122632502000
111	2507	15:49:40	XLON	606214122632510000
1	2507	15:49:40	CHIX	592140372186511000
19	2507	15:49:40	CHIX	592140372186511000
84	2507	15:49:40	BATE	606214122632510000
129	2507	15:50:03	XLON	606214122632526000
86	2507	15:50:03	XLON	606214122632526000
215	2510	15:50:23	CHIX	606214122632539000
183	2510	15:50:33	XLON	606214122632545000
32	2510	15:50:33	XLON	606214122632545000
215	2510	15:50:37	XLON	592140372186549000
31	2510	15:50:43	XLON	606214122632550000
140	2510	15:50:43	XLON	606214122632550000
44	2510	15:50:43	XLON	606214122632550000
128	2510	15:51:22	XLON	606214122632578000
109	2509	15:51:22	CHIX	592140372186582000
90	2509	15:51:22	TRQX	592140372186582000
125	2509	15:51:22	TRQX	592140372186582000
172	2509	15:51:22	BATE	606214122632578000
109	2509	15:51:22	CHIX	592140372186582000
256	2509	15:51:22	AQXE	606214122632578000
72	2509	15:51:22	TRQX	606214122632578000
302	2509	15:51:22	XLON	592140372186582000
72	2509	15:51:22	TRQX	606214122632578000
242	2509	15:51:22	XLON	592140372186582000
163	2509	15:51:22	XLON	606214122632578000
218	2508	15:51:43	TRQX	592140372186595000
208	2508	15:51:43	CHIX	606214122632591000
302	2508	15:51:43	XLON	592140372186595000
169	2508	15:51:43	XLON	592140372186595000
109	2508	15:56:55	AQXE	606214122632803000
94	2508	15:56:55	AQXE	606214122632803000
44	2508	15:57:00	CHIX	592140372186822000
31	2508	15:57:00	CHIX	592140372186822000
1	2508	15:57:00	BATE	606214122632807000
18	2508	15:57:00	AQXE	606214122632807000
19	2508	15:57:00	AQXE	592140372186822000
83	2508	15:57:00	CHIX	606214122632807000
7	2508	15:57:00	XLON	606214122632807000
203	2508	15:57:05	XLON	592140372186825000
7	2508	15:57:09	XLON	592140372186828000
41	2508	15:57:09	XLON	592140372186828000
45	2508	15:57:09	XLON	592140372186828000
110	2508	15:57:09	XLON	592140372186828000
119	2508	15:57:22	XLON	606214122632821000
73	2508	15:57:31	XLON	592140372186841000
46	2508	15:57:31	XLON	592140372186841000
109	2508	15:57:37	AQXE	592140372186845000
7	2508	15:57:37	XLON	606214122632829000
116	2508	15:57:43	XLON	592140372186847000
146	2508	15:58:54	XLON	592140372186891000
10	2508	15:58:57	XLON	592140372186892000
43	2508	15:58:57	XLON	592140372186892000
96	2508	15:58:57	XLON	592140372186892000
186	2508	15:59:02	XLON	606214122632878000
20	2508	15:59:08	XLON	592140372186899000
39	2508	15:59:08	XLON	592140372186899000
127	2508	15:59:08	XLON	592140372186899000
186	2508	15:59:13	XLON	592140372186903000
186	2508	15:59:18	XLON	592140372186907000
21	2508	15:59:21	XLON	606214122632891000
146	2508	15:59:21	XLON	606214122632891000
19	2508	15:59:21	XLON	606214122632891000
23	2508	15:59:35	XLON	592140372186917000
163	2508	15:59:35	XLON	592140372186917000
139	2508	15:59:44	XLON	606214122632905000
40	2508	15:59:44	XLON	606214122632905000
7	2508	15:59:44	XLON	606214122632905000
38	2508	16:00:07	XLON	592140372186942000
79	2508	16:00:07	XLON	592140372186942000
131	2508	16:01:12	XLON	592140372186989000
20	2508	16:01:12	AQXE	606214122632968000
89	2508	16:01:12	AQXE	606214122632968000
18	2508	16:01:18	XLON	606214122632972000
32	2509	16:01:44	XLON	606214122632991000
143	2509	16:01:44	XLON	606214122632991000
47	2509	16:01:44	XLON	606214122632991000
106	2509	16:01:49	XLON	592140372187018000
51	2509	16:01:49	XLON	592140372187018000
83	2509	16:01:49	XLON	592140372187018000
11	2509	16:01:54	XLON	592140372187022000
31	2509	16:01:54	XLON	592140372187022000
198	2509	16:01:54	XLON	592140372187022000
13	2509	16:01:55	XLON	606214122633000000
29	2509	16:01:55	CHIX	592140372187023000
58	2509	16:01:56	XLON	606214122633000000
22	2509	16:01:56	XLON	606214122633000000
99	2509	16:02:00	CHIX	592140372187025000
100	2509	16:02:00	XLON	606214122633003000
240	2510	16:02:10	XLON	592140372187033000
105	2510	16:02:15	XLON	592140372187037000
12	2510	16:02:15	XLON	592140372187037000
117	2510	16:02:30	XLON	606214122633025000
49	2510	16:02:38	XLON	606214122633031000
68	2510	16:02:38	XLON	606214122633031000
117	2510	16:02:44	XLON	606214122633034000
109	2509	16:03:17	BATE	592140372187079000
123	2509	16:03:17	CHIX	592140372187079000
32	2510	16:03:19	XLON	592140372187080000
93	2510	16:03:19	XLON	592140372187080000
64	2509	16:03:31	XLON	606214122633063000
45	2509	16:03:31	XLON	606214122633063000
115	2509	16:03:31	CHIX	592140372187088000
109	2510	16:03:36	AQXE	606214122633066000
15	2510	16:03:36	AQXE	606214122633066000
3	2510	16:03:44	AQXE	592140372187098000
109	2510	16:03:44	AQXE	592140372187098000
4	2510	16:03:44	AQXE	592140372187098000
109	2509	16:03:48	XLON	592140372187103000
124	2509	16:03:48	CHIX	592140372187103000
220	2509	16:03:48	AQXE	606214122633077000
116	2509	16:03:48	CHIX	606214122633077000
25	2509	16:04:20	AQXE	592140372187123000
114	2509	16:04:20	BATE	606214122633097000
60	2509	16:04:20	CHIX	592140372187123000
128	2510	16:04:24	XLON	592140372187126000
128	2510	16:04:31	XLON	592140372187131000
128	2510	16:04:54	XLON	606214122633119000
128	2510	16:04:58	XLON	606214122633122000
128	2510	16:05:02	XLON	592140372187152000
128	2510	16:05:04	XLON	606214122633127000
84	2509	16:05:10	AQXE	592140372187159000
199	2509	16:05:10	TRQX	592140372187159000
218	2509	16:05:10	XLON	592140372187159000
49	2509	16:05:10	CHIX	592140372187159000
317	2509	16:05:10	CHIX	606214122633131000
23	2509	16:05:10	XLON	592140372187159000
255	2509	16:05:10	XLON	592140372187159000
120	2509	16:05:10	AQXE	606214122633131000
24	2509	16:05:10	AQXE	606214122633131000
99	2509	16:05:10	AQXE	606214122633131000
85	2508	16:05:10	CHIX	592140372187159000
93	2510	16:06:43	XLON	606214122633198000
35	2510	16:06:43	XLON	606214122633198000
102	2510	16:07:13	XLON	606214122633217000
109	2510	16:07:16	XLON	606214122633219000
19	2510	16:07:18	XLON	606214122633220000
36	2511	16:07:42	XLON	592140372187267000
92	2511	16:07:42	XLON	592140372187267000
101	2510	16:08:01	XLON	592140372187281000
92	2510	16:08:26	XLON	592140372187298000
90	2510	16:08:33	XLON	592140372187304000
38	2510	16:08:33	XLON	592140372187304000
17	2510	16:08:44	AQXE	606214122633278000
111	2510	16:08:44	AQXE	606214122633278000
45	2510	16:09:07	AQXE	606214122633294000
83	2510	16:09:07	AQXE	606214122633294000
29	2510	16:09:15	XLON	592140372187334000
99	2510	16:09:15	XLON	592140372187334000
128	2510	16:09:18	XLON	592140372187336000
23	2510	16:09:32	XLON	606214122633310000
42	2510	16:09:32	XLON	606214122633310000
47	2510	16:09:32	XLON	606214122633310000
16	2510	16:09:32	XLON	606214122633310000
48	2510	16:09:42	XLON	592140372187351000
40	2510	16:09:42	XLON	592140372187351000
40	2510	16:09:42	XLON	592140372187351000
220	2510	16:10:52	XLON	606214122633373000
37	2510	16:10:52	XLON	606214122633373000
43	2510	16:10:54	XLON	606214122633374000
45	2510	16:10:54	XLON	606214122633374000
44	2510	16:10:54	XLON	606214122633374000
125	2510	16:10:54	XLON	606214122633374000
42	2510	16:10:57	XLON	606214122633376000
101	2510	16:10:57	XLON	606214122633376000
1	2510	16:11:01	CHIX	606214122633378000
139	2510	16:11:02	XLON	592140372187417000
131	2510	16:11:04	XLON	606214122633382000
131	2510	16:11:06	XLON	592140372187421000
50	2510	16:11:13	XLON	592140372187426000
67	2510	16:11:13	XLON	606214122633389000
14	2510	16:11:13	XLON	606214122633389000
131	2510	16:11:21	TRQX	592140372187433000
113	2510	16:11:35	XLON	592140372187444000
13	2510	16:11:35	XLON	592140372187444000
110	2510	16:11:42	XLON	606214122633411000
16	2510	16:11:42	XLON	606214122633411000
102	2510	16:11:48	XLON	592140372187453000
112	2510	16:12:01	XLON	606214122633425000
126	2510	16:12:19	XLON	606214122633440000
126	2510	16:12:41	BATE	592140372187495000
110	2510	16:12:50	XLON	606214122633460000
16	2510	16:12:50	XLON	606214122633460000
109	2510	16:13:22	CHIX	592140372187524000
165	2510	16:13:31	XLON	592140372187531000
42	2510	16:13:31	XLON	606214122633490000
91	2510	16:13:31	XLON	606214122633490000
109	2510	16:13:32	AQXE	606214122633491000
36	2510	16:13:33	XLON	592140372187533000
4	2510	16:13:44	XLON	592140372187541000
202	2510	16:13:44	XLON	592140372187541000
158	2510	16:13:44	CHIX	606214122633499000
47	2510	16:13:44	XLON	606214122633499000
145	2510	16:14:04	XLON	592140372187557000
144	2510	16:14:04	XLON	606214122633514000
10	2510	16:14:45	XLON	592140372187590000
158	2510	16:14:45	CHIX	606214122633546000
149	2510	16:14:45	BATE	606214122633546000
140	2510	16:14:45	BATE	606214122633546000
84	2510	16:14:45	XLON	592140372187590000
15	2510	16:14:46	XLON	592140372187591000
145	2510	16:14:50	XLON	592140372187594000
23	2510	16:14:50	XLON	592140372187594000
183	2510	16:14:54	XLON	592140372187598000
183	2510	16:14:56	XLON	606214122633556000
39	2510	16:15:01	XLON	592140372187604000
144	2510	16:15:01	XLON	592140372187604000
82	2510	16:15:04	XLON	606214122633565000
82	2510	16:15:05	XLON	606214122633565000
146	2510	16:15:07	XLON	606214122633567000
77	2510	16:15:14	XLON	606214122633571000
151	2510	16:15:29	XLON	592140372187630000
183	2510	16:15:44	XLON	592140372187645000
35	2510	16:15:53	AQXE	606214122633607000
148	2510	16:15:53	AQXE	606214122633607000
39	2510	16:16:04	XLON	606214122633614000
43	2510	16:16:04	XLON	606214122633614000
101	2510	16:16:04	XLON	606214122633614000
78	2510	16:16:12	XLON	592140372187666000
81	2510	16:16:12	XLON	592140372187666000
24	2510	16:16:12	XLON	592140372187666000
183	2510	16:16:32	BATE	606214122633638000
139	2510	16:16:40	XLON	606214122633644000
44	2510	16:16:40	XLON	606214122633644000
150	2510	16:16:51	XLON	592140372187701000
33	2510	16:16:51	XLON	592140372187701000
45	2510	16:17:01	XLON	592140372187709000
47	2510	16:17:01	XLON	592140372187709000
91	2510	16:17:01	XLON	592140372187709000
111	2510	16:17:12	XLON	592140372187719000
46	2510	16:17:12	XLON	592140372187719000
26	2510	16:17:12	XLON	592140372187719000
18	2510	16:17:15	AQXE	592140372187721000
15	2510	16:17:15	XLON	606214122633673000
89	2510	16:17:15	XLON	606214122633673000
45	2510	16:17:15	XLON	606214122633673000
16	2510	16:17:15	CHIX	606214122633673000
7	2510	16:17:21	AQXE	592140372187726000
120	2510	16:17:21	CHIX	606214122633677000
56	2510	16:17:21	CHIX	606214122633677000
183	2511	16:17:28	XLON	606214122633682000
140	2511	16:17:39	XLON	592140372187739000
43	2511	16:17:39	XLON	592140372187739000
87	2511	16:17:40	XLON	592140372187740000
47	2511	16:17:40	XLON	592140372187740000
39	2511	16:17:40	XLON	592140372187740000
10	2511	16:17:40	XLON	592140372187740000
74	2511	16:17:57	TRQX	592140372187752000
11	2511	16:17:57	TRQX	592140372187752000
98	2511	16:17:57	TRQX	606214122633703000
12	2511	16:18:08	TRQX	606214122633712000
74	2511	16:18:08	TRQX	606214122633712000
28	2511	16:18:08	TRQX	592140372187761000
97	2511	16:18:20	XLON	592140372187771000
20	2511	16:18:20	XLON	592140372187771000
117	2511	16:18:32	XLON	606214122633731000
10	2513	16:20:00	CHIX	606214122633804000
13	2514	16:20:17	XLON	592140372187876000
43	2514	16:20:17	XLON	592140372187876000
106	2514	16:20:17	XLON	606214122633822000
28	2514	16:20:17	XLON	606214122633822000
119	2514	16:20:17	XLON	592140372187876000
89	2514	16:20:23	XLON	606214122633828000
131	2514	16:20:23	XLON	606214122633828000
109	2515	16:20:48	XLON	592140372187903000
89	2515	16:20:48	AQXE	606214122633848000
111	2515	16:20:48	AQXE	606214122633848000
120	2515	16:20:50	XLON	606214122633850000
67	2515	16:20:50	XLON	606214122633850000
122	2515	16:20:51	XLON	606214122633851000
109	2514	16:20:53	AQXE	592140372187907000
78	2514	16:20:53	AQXE	592140372187907000
156	2514	16:20:55	XLON	592140372187910000
26	2514	16:20:55	AQXE	606214122633855000
179	2514	16:21:00	XLON	606214122633859000
45	2514	16:21:03	XLON	592140372187918000
134	2514	16:21:03	XLON	592140372187918000
179	2514	16:21:07	XLON	606214122633867000
64	2514	16:21:08	XLON	606214122633868000
115	2514	16:21:08	XLON	606214122633868000
52	2514	16:21:09	XLON	592140372187924000
127	2514	16:21:09	XLON	592140372187924000
121	2514	16:21:15	XLON	592140372187929000
39	2513	16:21:33	CHIX	592140372187947000
17	2514	16:21:38	AQXE	606214122633895000
143	2514	16:21:38	AQXE	606214122633895000
111	2515	16:22:32	XLON	606214122633947000
160	2515	16:22:32	XLON	592140372188005000
271	2515	16:22:38	XLON	606214122633951000
74	2515	16:22:40	TRQX	592140372188013000
11	2515	16:22:40	TRQX	592140372188013000
74	2515	16:22:40	TRQX	606214122633954000
112	2515	16:22:40	TRQX	592140372188013000
74	2515	16:22:44	TRQX	592140372188016000
100	2515	16:22:44	TRQX	592140372188016000
5	2515	16:22:44	TRQX	592140372188016000
9	2515	16:22:47	TRQX	592140372188019000
38	2515	16:22:47	TRQX	592140372188019000
73	2515	16:22:47	TRQX	592140372188019000
100	2515	16:22:50	TRQX	606214122633962000
12	2515	16:22:50	TRQX	606214122633962000
74	2515	16:22:50	TRQX	592140372188022000
67	2515	16:22:50	TRQX	592140372188022000
74	2515	16:22:55	TRQX	606214122633967000
38	2515	16:22:55	TRQX	606214122633967000
25	2515	16:23:09	TRQX	592140372188038000
96	2515	16:23:09	TRQX	592140372188038000
35	2515	16:23:14	TRQX	592140372188042000
12	2515	16:23:14	TRQX	592140372188042000
67	2515	16:23:14	TRQX	592140372188042000
37	2515	16:23:44	TRQX	606214122634008000
74	2515	16:23:44	TRQX	606214122634008000
13	2515	16:23:44	TRQX	606214122634008000
4	2515	16:23:44	TRQX	606214122634008000
113	2515	16:24:00	XLON	606214122634020000
55	2514	16:24:02	AQXE	592140372188083000
13	2515	16:24:06	TRQX	592140372188086000
74	2515	16:24:06	TRQX	592140372188086000
37	2515	16:24:06	TRQX	592140372188086000
56	2515	16:24:06	TRQX	592140372188086000
245	2515	16:24:12	XLON	606214122634029000
50	2515	16:24:12	XLON	606214122634029000
31	2515	16:24:12	XLON	592140372188091000
28	2515	16:24:12	XLON	592140372188091000
115	2515	16:24:12	XLON	592140372188091000
15	2515	16:24:18	XLON	606214122634035000
324	2515	16:24:18	XLON	606214122634035000
40	2515	16:24:22	XLON	606214122634037000
43	2515	16:24:22	XLON	606214122634037000
131	2515	16:24:22	XLON	606214122634037000
215	2515	16:24:25	XLON	606214122634040000
31	2515	16:24:33	XLON	606214122634048000
184	2515	16:24:33	XLON	606214122634048000
165	2516	16:24:49	XLON	606214122634062000
168	2515	16:24:55	BATE	592140372188132000
42	2516	16:24:58	XLON	606214122634072000
129	2516	16:24:58	XLON	606214122634072000
109	2514	16:25:02	BATE	592140372188142000
298	2514	16:25:02	CHIX	606214122634079000
109	2514	16:25:12	BATE	592140372188154000
231	2514	16:25:12	CHIX	606214122634090000
160	2514	16:25:12	XLON	592140372188154000
109	2514	16:25:49	BATE	606214122634114000
79	2514	16:25:49	CHIX	606214122634114000
159	2514	16:25:49	CHIX	606214122634114000
109	2514	16:25:49	AQXE	592140372188179000
122	2514	16:25:49	XLON	592140372188179000
218	2514	16:25:49	XLON	592140372188179000
221	2514	16:25:49	CHIX	592140372188179000
99	2514	16:26:24	CHIX	592140372188202000
109	2514	16:26:24	CHIX	592140372188202000
109	2513	16:26:24	AQXE	592140372188202000
130	2514	16:26:24	BATE	606214122634137000
210	2514	16:26:24	BATE	606214122634137000
110	2514	16:26:24	XLON	592140372188202000
13	2514	16:26:24	XLON	592140372188202000
218	2514	16:26:24	CHIX	592140372188202000
11	2514	16:26:24	BATE	606214122634137000
103	2514	16:26:24	CHIX	606214122634137000
98	2514	16:26:24	BATE	606214122634137000
106	2514	16:26:24	XLON	592140372188202000
3	2514	16:26:25	XLON	592140372188203000
173	2514	16:26:25	CHIX	606214122634137000
139	2514	16:28:38	XLON	606214122634228000
198	2513	16:28:39	BATE	606214122634228000
193	2513	16:28:39	CHIX	606214122634228000
17	2514	16:28:42	AQXE	606214122634230000
103	2514	16:28:42	AQXE	606214122634230000
19	2514	16:28:42	AQXE	606214122634230000
20	2514	16:28:47	AQXE	592140372188303000
101	2514	16:28:47	CHIX	606214122634233000
18	2514	16:28:47	XLON	592140372188303000
16	2515	16:29:40	AQXE	606214122634268000
103	2515	16:29:40	AQXE	606214122634268000
107	2515	16:29:51	AQXE	606214122634280000
12	2515	16:29:51	AQXE	606214122634280000
1	2515	16:29:53	BATE	592140372188357000
16	2515	16:29:53	BATE	592140372188357000
7	2515	16:29:53	AQXE	592140372188357000
103	2515	16:29:53	AQXE	592140372188357000
54	2515	16:29:53	CHIX	606214122634284000
174	2515	16:29:53	CHIX	606214122634284000
28	2515	16:29:53	CHIX	606214122634284000
109	2515	16:29:53	CHIX	592140372188357000
11	2515	16:29:53	AQXE	606214122634284000
109	2515	16:29:53	BATE	606214122634284000
125	2515	16:29:53	AQXE	606214122634284000
76	2515	16:29:53	CHIX	592140372188357000
33	2515	16:29:53	CHIX	592140372188357000
109	2515	16:29:53	BATE	606214122634284000
136	2515	16:29:53	CHIX	592140372188357000
103	2515	16:29:53	CHIX	592140372188357000
97	2515	16:29:53	XLON	606214122634284000
28	2516	16:29:54	AQXE	606214122634285000
145	2516	16:29:54	AQXE	606214122634285000
19	2516	16:29:54	AQXE	606214122634285000
235	2516	16:29:54	AQXE	592140372188358000
119	2516	16:29:54	AQXE	592140372188358000
46	2516	16:29:55	AQXE	606214122634286000
18	2516	16:29:55	AQXE	606214122634286000
65	2516	16:29:55	AQXE	606214122634286000

Contacts:

[phone]

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

 

END