Transaction in Own Shares

Associated British Foods PLC

14 June 2024

 

14 June 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 14 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	14 June 2024
Number of shares repurchased:	150,000
Average price paid per share:	GBp 2,483.0317
Highest price paid per share:	GBp 2,502.0000
Lowest price paid per share:	GBp 2,470.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 14 June 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	13,188	2,500.00	2,470.00	2,483.34
CBOE BXE	25,765	2,500.00	2,470.00	2,482.44
CBOE CXE	41,835	2,502.00	2,470.00	2,482.89
London Stock Exchange	57,943	2,501.00	2,470.00	2,483.64
Turquoise	11,269	2,499.00	2,470.00	2,481.43

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
110	2495	08:03:37	XLON	606214830361062000
142	2495	08:04:33	XLON	592141079919521000
110	2495	08:05:12	BATE	592141079919531000
110	2495	08:05:12	AQXE	606214830361085000
120	2495	08:05:12	XLON	592141079919531000
39	2495	08:05:12	XLON	592141079919531000
242	2494	08:05:12	CHIX	592141079919531000
120	2495	08:05:12	CHIX	606214830361085000
271	2495	08:05:12	XLON	606214830361085000
220	2494	08:05:12	XLON	606214830361085000
119	2495	08:05:12	CHIX	592141079919531000
110	2495	08:05:12	AQXE	592141079919531000
110	2495	08:05:12	TRQX	606214830361085000
110	2495	08:05:12	BATE	606214830361085000
110	2495	08:05:12	CHIX	592141079919531000
111	2495	08:05:12	BATE	606214830361085000
66	2495	08:05:12	BATE	606214830361085000
250	2495	08:08:28	TRQX	606214830361142000
240	2494	08:08:28	XLON	606214830361142000
110	2493	08:08:29	TRQX	592141079919590000
281	2493	08:08:29	XLON	592141079919590000
220	2493	08:08:29	XLON	592141079919590000
18	2493	08:08:29	XLON	592141079919590000
477	2493	08:08:29	XLON	592141079919590000
220	2493	08:08:29	XLON	606214830361142000
110	2493	08:08:29	XLON	606214830361142000
107	2493	08:08:29	AQXE	606214830361142000
63	2493	08:08:29	AQXE	606214830361142000
110	2492	08:08:36	BATE	592141079919592000
110	2492	08:08:36	TRQX	592141079919592000
110	2492	08:08:36	BATE	592141079919592000
110	2492	08:08:36	XLON	592141079919592000
110	2492	08:08:36	AQXE	606214830361144000
130	2492	08:08:36	CHIX	606214830361144000
130	2492	08:08:36	XLON	606214830361144000
190	2492	08:08:36	CHIX	606214830361144000
168	2491	08:08:37	CHIX	592141079919592000
110	2491	08:08:37	BATE	606214830361144000
220	2491	08:12:51	AQXE	592141079919681000
110	2491	08:12:51	CHIX	592141079919681000
220	2491	08:12:51	CHIX	592141079919681000
144	2491	08:12:51	XLON	606214830361229000
110	2491	08:12:51	TRQX	606214830361229000
136	2491	08:12:51	BATE	606214830361229000
199	2491	08:12:51	XLON	606214830361229000
110	2492	08:18:38	TRQX	592141079919833000
314	2492	08:18:38	XLON	592141079919833000
110	2492	08:18:38	BATE	592141079919833000
262	2492	08:18:38	XLON	606214830361375000
116	2492	08:18:38	CHIX	606214830361375000
116	2492	08:18:38	CHIX	606214830361375000
110	2492	08:18:38	AQXE	606214830361375000
121	2497	08:23:40	CHIX	606214830361489000
110	2495	08:24:20	AQXE	592141079919964000
138	2495	08:24:20	BATE	606214830361501000
43	2495	08:26:16	CHIX	606214830361539000
51	2496	08:26:16	XLON	592141079920004000
144	2496	08:26:16	XLON	592141079920004000
27	2496	08:27:05	XLON	592141079920025000
155	2496	08:27:05	XLON	592141079920025000
13	2496	08:27:05	XLON	592141079920025000
14	2496	08:27:06	XLON	592141079920026000
160	2496	08:27:14	XLON	592141079920028000
244	2497	08:29:46	CHIX	592141079920085000
330	2496	08:29:46	CHIX	592141079920085000
236	2496	08:29:46	XLON	606214830361616000
211	2496	08:29:46	XLON	592141079920085000
128	2501	08:32:44	CHIX	592141079920158000
110	2501	08:32:44	XLON	606214830361686000
79	2501	08:32:48	XLON	592141079920160000
62	2501	08:32:52	XLON	606214830361689000
86	2500	08:33:10	AQXE	606214830361695000
110	2501	08:33:20	XLON	606214830361698000
129	2501	08:34:44	XLON	606214830361736000
110	2501	08:35:56	XLON	592141079920237000
132	2501	08:35:56	CHIX	606214830361762000
110	2500	08:36:07	BATE	592141079920242000
222	2500	08:36:07	XLON	606214830361766000
24	2500	08:36:07	AQXE	606214830361766000
160	2500	08:36:07	XLON	606214830361766000
219	2500	08:36:07	XLON	606214830361766000
1	2500	08:36:07	XLON	606214830361766000
127	2502	08:37:19	CHIX	606214830361791000
110	2501	08:41:40	XLON	592141079920360000
7	2501	08:41:40	CHIX	606214830361879000
135	2501	08:41:40	CHIX	606214830361879000
110	2500	08:42:16	CHIX	592141079920379000
110	2500	08:42:16	BATE	592141079920379000
127	2500	08:42:16	CHIX	592141079920379000
110	2500	08:42:16	BATE	592141079920379000
1	2500	08:42:16	CHIX	592141079920379000
141	2500	08:42:16	CHIX	592141079920379000
220	2500	08:42:16	XLON	606214830361897000
177	2500	08:42:16	XLON	606214830361897000
1	2500	08:42:16	AQXE	606214830361897000
110	2500	08:42:16	AQXE	606214830361897000
197	2500	08:42:18	XLON	592141079920380000
157	2500	08:42:18	BATE	592141079920380000
220	2500	08:42:18	XLON	606214830361898000
110	2500	08:42:18	CHIX	606214830361898000
110	2500	08:42:18	AQXE	606214830361898000
121	2500	08:42:18	XLON	606214830361898000
148	2499	08:43:45	CHIX	592141079920417000
231	2499	08:43:45	BATE	592141079920417000
431	2499	08:43:45	CHIX	606214830361934000
121	2499	08:43:45	AQXE	606214830361934000
110	2499	08:43:45	XLON	606214830361934000
99	2499	08:43:45	AQXE	606214830361934000
110	2499	08:43:45	TRQX	606214830361934000
132	2499	08:43:45	XLON	606214830361934000
75	2499	08:43:45	XLON	606214830361934000
55	2499	08:43:45	XLON	592141079920417000
110	2498	08:45:16	CHIX	606214830361966000
122	2498	08:45:16	AQXE	592141079920451000
110	2495	08:56:29	BATE	592141079920718000
118	2495	08:56:29	BATE	592141079920718000
118	2495	08:56:29	AQXE	606214830362222000
31	2495	08:56:29	XLON	606214830362222000
273	2495	08:56:29	XLON	606214830362222000
110	2495	08:56:29	CHIX	606214830362222000
110	2494	08:56:29	XLON	606214830362222000
228	2494	08:56:29	XLON	606214830362222000
13	2494	08:56:29	AQXE	592141079920718000
105	2494	08:59:01	AQXE	592141079920784000
61	2493	09:02:50	BATE	592141079920882000
60	2493	09:02:50	AQXE	592141079920882000
49	2493	09:02:50	BATE	592141079920882000
50	2493	09:02:50	AQXE	592141079920882000
110	2493	09:02:50	BATE	592141079920882000
130	2493	09:02:50	AQXE	606214830362379000
114	2493	09:02:50	CHIX	606214830362379000
146	2493	09:02:50	XLON	592141079920882000
78	2493	09:02:50	XLON	606214830362379000
87	2493	09:02:50	TRQX	606214830362379000
36	2493	09:02:50	XLON	606214830362379000
23	2493	09:02:50	TRQX	606214830362379000
403	2492	09:03:24	XLON	592141079920900000
87	2492	09:03:24	XLON	592141079920900000
48	2492	09:03:24	XLON	592141079920900000
187	2492	09:03:24	CHIX	606214830362396000
127	2492	09:03:24	CHIX	606214830362396000
110	2492	09:03:24	BATE	606214830362396000
316	2493	09:05:17	XLON	592141079920960000
110	2493	09:05:17	BATE	606214830362454000
220	2492	09:05:23	AQXE	606214830362457000
110	2491	09:05:24	BATE	592141079920965000
153	2491	09:05:24	CHIX	592141079920965000
110	2491	09:05:24	AQXE	592141079920965000
159	2491	09:05:24	CHIX	606214830362459000
135	2488	09:14:36	CHIX	592141079921217000
34	2488	09:14:36	CHIX	592141079921217000
8	2488	09:14:36	AQXE	606214830362698000
14	2490	09:19:21	BATE	592141079921345000
104	2490	09:19:21	BATE	592141079921345000
110	2490	09:19:21	AQXE	606214830362819000
138	2489	09:20:00	XLON	592141079921362000
25	2489	09:20:00	AQXE	592141079921362000
195	2489	09:20:00	AQXE	592141079921362000
132	2489	09:20:00	CHIX	592141079921362000
110	2489	09:20:00	BATE	606214830362836000
110	2489	09:20:00	CHIX	606214830362836000
110	2489	09:20:00	XLON	606214830362836000
100	2489	09:20:05	CHIX	592141079921366000
44	2489	09:20:05	CHIX	592141079921366000
220	2488	09:22:17	XLON	592141079921424000
98	2488	09:22:17	CHIX	592141079921424000
110	2488	09:22:17	BATE	606214830362894000
220	2488	09:22:17	CHIX	606214830362894000
110	2488	09:22:17	BATE	606214830362894000
46	2488	09:22:17	AQXE	606214830362894000
21	2488	09:22:17	AQXE	606214830362894000
35	2488	09:22:17	AQXE	606214830362894000
160	2488	09:22:17	XLON	606214830362894000
6	2488	09:22:17	XLON	606214830362894000
145	2487	09:23:12	CHIX	592141079921444000
78	2487	09:23:12	CHIX	592141079921444000
32	2487	09:23:12	CHIX	592141079921444000
110	2487	09:23:12	BATE	606214830362914000
167	2487	09:23:12	BATE	606214830362914000
110	2488	09:34:35	CHIX	592141079921742000
100	2488	09:34:35	AQXE	606214830363198000
187	2488	09:34:35	BATE	606214830363198000
112	2490	09:39:15	CHIX	606214830363316000
162	2490	09:42:16	BATE	592141079921949000
240	2490	09:42:16	CHIX	592141079921949000
110	2490	09:42:16	CHIX	606214830363395000
220	2490	09:42:16	XLON	606214830363395000
220	2490	09:42:16	XLON	606214830363395000
220	2490	09:42:16	BATE	592141079921949000
166	2490	09:42:16	CHIX	606214830363395000
54	2490	09:42:16	CHIX	606214830363395000
120	2490	09:42:16	XLON	606214830363395000
110	2489	09:42:35	XLON	606214830363403000
133	2489	09:42:35	TRQX	592141079921958000
252	2489	09:42:35	CHIX	592141079921958000
132	2489	09:42:35	BATE	592141079921958000
110	2489	09:42:35	BATE	606214830363403000
114	2488	09:45:32	BATE	592141079922021000
110	2488	09:45:32	XLON	606214830363464000
10	2488	09:46:18	AQXE	606214830363480000
130	2488	09:46:18	XLON	592141079922038000
29	2488	09:46:18	XLON	592141079922038000
114	2487	09:48:42	XLON	592141079922102000
114	2487	09:48:42	XLON	592141079922102000
110	2487	09:48:42	TRQX	592141079922102000
110	2487	09:48:42	BATE	592141079922102000
110	2487	09:48:42	BATE	606214830363541000
89	2487	09:48:42	CHIX	606214830363541000
69	2487	09:48:42	CHIX	606214830363541000
57	2487	09:48:42	XLON	592141079922102000
70	2487	09:48:42	XLON	606214830363541000
115	2487	09:48:42	XLON	606214830363541000
110	2488	09:56:57	BATE	592141079922303000
58	2488	09:56:57	XLON	592141079922303000
52	2488	09:56:57	XLON	592141079922303000
61	2488	09:56:57	CHIX	606214830363734000
146	2488	09:56:57	BATE	606214830363734000
85	2488	09:56:57	CHIX	606214830363734000
220	2487	09:57:28	CHIX	592141079922320000
110	2487	09:57:28	TRQX	606214830363750000
220	2487	09:57:28	BATE	606214830363750000
134	2487	09:57:28	XLON	592141079922320000
48	2486	09:57:30	AQXE	606214830363750000
62	2486	09:59:06	AQXE	606214830363786000
110	2486	09:59:06	AQXE	606214830363786000
220	2490	10:06:34	CHIX	592141079922548000
134	2490	10:06:34	CHIX	592141079922548000
425	2490	10:06:34	XLON	606214830363967000
110	2490	10:06:34	XLON	606214830363967000
110	2490	10:06:34	XLON	592141079922548000
70	2490	10:06:34	CHIX	606214830363967000
76	2490	10:06:34	CHIX	606214830363967000
128	2492	10:20:31	XLON	606214830364306000
110	2492	10:21:20	CHIX	592141079922925000
112	2492	10:21:20	BATE	606214830364325000
110	2491	10:22:03	XLON	592141079922942000
107	2491	10:22:03	CHIX	606214830364341000
3	2491	10:22:03	XLON	592141079922942000
148	2491	10:23:42	CHIX	592141079922975000
110	2491	10:23:42	XLON	606214830364373000
63	2490	10:24:25	XLON	592141079922991000
110	2490	10:24:25	TRQX	592141079922991000
83	2490	10:24:25	XLON	592141079922991000
140	2490	10:24:25	CHIX	592141079922991000
146	2490	10:24:25	XLON	592141079922991000
6	2490	10:24:25	CHIX	592141079922991000
110	2490	10:24:25	XLON	592141079922991000
146	2490	10:24:25	CHIX	592141079922991000
95	2490	10:24:25	AQXE	592141079922991000
15	2490	10:24:25	AQXE	592141079922991000
220	2490	10:24:25	AQXE	592141079922991000
110	2490	10:24:25	TRQX	606214830364388000
110	2490	10:24:25	XLON	606214830364388000
110	2490	10:24:25	BATE	606214830364388000
187	2490	10:24:25	CHIX	606214830364388000
110	2490	10:24:25	BATE	606214830364388000
146	2490	10:24:25	CHIX	606214830364388000
154	2490	10:24:25	AQXE	606214830364388000
110	2490	10:24:25	BATE	606214830364388000
110	2489	10:24:27	CHIX	592141079922992000
110	2489	10:24:27	CHIX	592141079922992000
110	2489	10:24:27	BATE	592141079922992000
134	2489	10:24:27	XLON	606214830364389000
324	2489	10:24:27	XLON	606214830364389000
160	2489	10:24:27	BATE	606214830364389000
14	2489	10:26:45	BATE	592141079923054000
64	2489	10:26:45	BATE	592141079923054000
89	2489	10:26:51	AQXE	606214830364450000
39	2489	10:26:52	AQXE	606214830364451000
149	2488	10:27:28	CHIX	592141079923076000
110	2488	10:27:28	BATE	606214830364468000
110	2488	10:27:29	AQXE	606214830364469000
110	2483	10:38:41	BATE	592141079923377000
110	2483	10:42:22	BATE	592141079923483000
110	2483	10:42:22	XLON	592141079923483000
112	2483	10:42:22	TRQX	606214830364858000
112	2483	10:42:22	XLON	592141079923483000
112	2483	10:42:22	XLON	592141079923483000
29	2482	10:42:31	XLON	592141079923487000
83	2482	10:42:31	XLON	592141079923487000
104	2482	10:42:31	BATE	592141079923487000
110	2482	10:42:31	CHIX	592141079923487000
110	2482	10:42:31	AQXE	592141079923487000
34	2482	10:42:31	AQXE	592141079923487000
76	2482	10:42:31	AQXE	592141079923487000
110	2482	10:42:31	CHIX	592141079923487000
116	2482	10:42:31	BATE	592141079923487000
18	2482	10:42:31	XLON	606214830364862000
48	2482	10:42:31	TRQX	606214830364862000
223	2482	10:42:31	XLON	606214830364862000
62	2482	10:42:31	TRQX	606214830364862000
112	2482	10:42:31	CHIX	606214830364862000
112	2482	10:42:31	TRQX	606214830364862000
110	2482	10:42:31	AQXE	606214830364862000
112	2482	10:42:31	BATE	606214830364862000
133	2482	10:42:31	XLON	592141079923487000
29	2482	10:42:31	CHIX	606214830364862000
128	2481	10:42:38	AQXE	592141079923490000
110	2481	10:42:38	BATE	592141079923490000
110	2481	10:42:38	CHIX	592141079923490000
110	2481	10:42:38	CHIX	606214830364864000
112	2481	10:42:38	TRQX	606214830364864000
124	2482	10:52:20	TRQX	592141079923744000
110	2482	10:52:20	BATE	606214830365106000
110	2480	10:52:55	AQXE	592141079923759000
110	2480	10:52:55	XLON	592141079923759000
247	2480	10:52:55	CHIX	592141079923759000
110	2480	10:52:55	BATE	606214830365120000
110	2480	10:52:55	TRQX	606214830365120000
34	2480	10:52:55	AQXE	606214830365120000
145	2480	10:57:27	CHIX	592141079923874000
110	2480	10:57:27	XLON	606214830365229000
256	2480	10:57:27	CHIX	606214830365229000
124	2479	11:00:04	CHIX	592141079923946000
110	2479	11:00:04	CHIX	592141079923946000
146	2479	11:00:04	CHIX	592141079923946000
127	2479	11:00:04	BATE	606214830365297000
256	2479	11:00:04	XLON	606214830365297000
110	2479	11:00:04	TRQX	606214830365297000
110	2479	11:00:04	TRQX	606214830365297000
246	2479	11:02:16	XLON	592141079924006000
110	2479	11:02:16	TRQX	592141079924006000
110	2479	11:02:16	BATE	606214830365354000
160	2479	11:02:16	XLON	592141079924006000
59	2479	11:02:16	CHIX	606214830365354000
114	2478	11:02:57	CHIX	592141079924024000
146	2478	11:02:57	TRQX	592141079924024000
37	2478	11:02:57	CHIX	606214830365372000
73	2478	11:02:57	CHIX	606214830365372000
69	2478	11:03:25	XLON	592141079924037000
20	2478	11:03:25	XLON	606214830365383000
21	2478	11:03:25	CHIX	592141079924037000
85	2474	11:14:20	BATE	592141079924331000
25	2474	11:14:20	BATE	592141079924331000
188	2474	11:14:20	XLON	606214830365664000
233	2473	11:14:35	CHIX	592141079924337000
226	2473	11:14:35	AQXE	606214830365670000
220	2473	11:14:35	BATE	606214830365670000
110	2473	11:18:04	CHIX	592141079924427000
140	2473	11:18:04	CHIX	592141079924427000
327	2473	11:18:04	XLON	606214830365754000
110	2473	11:18:04	BATE	606214830365754000
110	2472	11:18:41	CHIX	592141079924447000
110	2472	11:18:41	BATE	592141079924447000
24	2472	11:18:41	CHIX	592141079924447000
86	2472	11:18:41	CHIX	592141079924447000
196	2472	11:18:41	AQXE	606214830365773000
116	2472	11:18:41	BATE	606214830365773000
140	2472	11:18:41	BATE	606214830365773000
117	2474	11:33:34	CHIX	592141079924859000
117	2473	11:33:36	BATE	592141079924860000
234	2473	11:33:36	CHIX	592141079924860000
3	2474	11:39:52	CHIX	592141079925034000
112	2474	11:39:52	XLON	606214830366331000
16	2474	11:41:17	CHIX	606214830366368000
110	2474	11:41:17	XLON	592141079925073000
60	2474	11:42:40	XLON	606214830366403000
50	2474	11:42:40	XLON	606214830366403000
142	2474	11:42:40	CHIX	592141079925109000
71	2475	11:43:47	AQXE	606214830366427000
31	2475	11:43:47	AQXE	606214830366427000
69	2475	11:43:47	AQXE	606214830366427000
57	2475	11:43:47	AQXE	592141079925135000
110	2473	11:44:11	BATE	592141079925143000
86	2473	11:44:11	TRQX	592141079925143000
126	2473	11:44:11	CHIX	592141079925143000
24	2473	11:44:11	TRQX	592141079925143000
115	2473	11:44:11	AQXE	606214830366435000
120	2473	11:44:11	XLON	606214830366435000
121	2473	11:44:11	XLON	606214830366435000
16	2472	11:44:50	CHIX	592141079925158000
125	2476	11:50:34	XLON	606214830366573000
126	2476	11:50:36	XLON	592141079925290000
110	2476	11:51:07	XLON	592141079925300000
180	2476	11:51:07	CHIX	606214830366584000
162	2475	11:51:29	CHIX	606214830366592000
260	2476	11:52:28	XLON	592141079925329000
110	2475	11:52:29	TRQX	592141079925329000
110	2475	11:52:29	TRQX	592141079925329000
110	2475	11:52:29	XLON	592141079925329000
376	2475	11:52:29	XLON	606214830366611000
88	2475	11:52:29	CHIX	606214830366611000
357	2475	11:52:29	CHIX	606214830366611000
220	2475	11:52:29	TRQX	606214830366611000
36	2475	11:52:48	XLON	592141079925335000
370	2475	11:52:48	XLON	592141079925335000
110	2475	11:52:48	CHIX	606214830366617000
153	2475	11:56:23	XLON	592141079925430000
110	2475	11:56:23	AQXE	592141079925430000
110	2475	11:56:23	BATE	606214830366708000
150	2475	11:56:23	CHIX	606214830366708000
77	2474	11:56:28	CHIX	592141079925440000
218	2474	11:56:28	CHIX	592141079925440000
111	2474	11:56:28	BATE	606214830366717000
158	2474	11:56:28	CHIX	606214830366717000
109	2474	11:56:28	BATE	606214830366717000
109	2474	11:56:28	BATE	606214830366717000
110	2474	11:56:28	CHIX	592141079925440000
423	2474	11:56:28	XLON	606214830366717000
125	2473	11:56:41	CHIX	606214830366725000
105	2473	11:58:43	CHIX	592141079925514000
52	2473	11:58:43	CHIX	592141079925514000
110	2473	11:58:43	BATE	606214830366789000
79	2472	12:06:10	CHIX	592141079925701000
31	2472	12:06:10	CHIX	592141079925701000
75	2472	12:06:10	XLON	592141079925701000
40	2472	12:06:10	XLON	592141079925701000
110	2472	12:06:10	XLON	592141079925701000
82	2472	12:06:10	XLON	592141079925701000
104	2472	12:06:10	BATE	606214830366967000
6	2472	12:06:10	BATE	606214830366967000
83	2472	12:06:10	BATE	606214830366967000
72	2472	12:06:10	BATE	606214830366967000
264	2472	12:06:10	XLON	606214830366967000
110	2472	12:08:11	AQXE	592141079925744000
41	2472	12:08:11	CHIX	592141079925744000
38	2472	12:08:11	XLON	606214830367009000
72	2472	12:08:11	XLON	606214830367009000
147	2472	12:08:11	CHIX	592141079925744000
110	2472	12:11:57	BATE	606214830367097000
200	2472	12:11:57	AQXE	592141079925837000
240	2471	12:12:19	BATE	592141079925849000
110	2471	12:12:19	TRQX	606214830367109000
298	2471	12:12:19	CHIX	606214830367109000
274	2471	12:17:11	XLON	592141079925945000
284	2471	12:17:11	CHIX	592141079925945000
154	2471	12:17:11	AQXE	592141079925945000
110	2471	12:17:11	BATE	606214830367200000
110	2470	12:17:11	BATE	592141079925946000
171	2470	12:17:11	CHIX	606214830367200000
148	2470	12:17:11	CHIX	606214830367200000
110	2470	12:17:15	AQXE	592141079925947000
110	2470	12:17:15	AQXE	592141079925947000
152	2482	12:36:04	XLON	592141079926407000
110	2482	12:36:04	CHIX	592141079926407000
330	2482	12:36:04	BATE	606214830367636000
233	2482	12:36:17	CHIX	592141079926412000
220	2482	12:36:17	XLON	592141079926412000
110	2482	12:36:17	BATE	606214830367641000
123	2482	12:36:17	XLON	592141079926412000
27	2480	12:40:25	BATE	592141079926514000
146	2480	12:40:25	TRQX	592141079926514000
193	2480	12:40:25	BATE	592141079926514000
110	2480	12:40:25	CHIX	592141079926514000
238	2480	12:40:25	XLON	592141079926514000
110	2480	12:40:25	BATE	606214830367738000
247	2480	12:40:25	CHIX	606214830367738000
110	2480	12:40:25	TRQX	606214830367738000
110	2480	12:40:25	BATE	606214830367738000
256	2480	12:40:25	XLON	606214830367738000
67	2480	12:40:25	XLON	606214830367738000
194	2479	12:46:42	AQXE	592141079926651000
26	2479	12:46:51	CHIX	592141079926654000
84	2479	12:46:51	CHIX	592141079926654000
110	2479	12:46:51	BATE	592141079926654000
193	2479	12:46:51	TRQX	606214830367869000
232	2479	12:46:51	BATE	606214830367869000
122	2479	12:46:51	TRQX	606214830367869000
131	2479	12:51:33	XLON	592141079926762000
165	2479	12:51:33	CHIX	592141079926762000
110	2479	12:51:33	CHIX	606214830367970000
110	2479	12:51:33	AQXE	606214830367970000
220	2479	12:51:33	BATE	606214830367970000
1	2479	12:51:33	TRQX	606214830367970000
121	2479	12:56:38	BATE	592141079926877000
56	2479	12:56:38	CHIX	606214830368080000
54	2479	12:56:38	CHIX	606214830368080000
101	2480	13:02:44	BATE	592141079927015000
17	2480	13:02:44	BATE	592141079927015000
110	2480	13:02:44	XLON	606214830368211000
122	2481	13:04:25	BATE	592141079927055000
110	2481	13:04:25	BATE	592141079927055000
162	2481	13:04:25	XLON	606214830368250000
110	2481	13:04:25	CHIX	606214830368250000
110	2481	13:04:25	CHIX	606214830368250000
227	2481	13:04:25	XLON	606214830368250000
30	2481	13:04:25	XLON	606214830368250000
220	2481	13:04:25	CHIX	592141079927055000
220	2481	13:04:25	TRQX	606214830368250000
113	2481	13:04:25	BATE	606214830368250000
110	2481	13:04:25	XLON	592141079927055000
220	2481	13:04:25	CHIX	592141079927055000
96	2481	13:04:25	TRQX	606214830368250000
8	2481	13:04:25	TRQX	606214830368250000
20	2481	13:04:25	TRQX	606214830368250000
96	2481	13:04:25	TRQX	606214830368250000
110	2481	13:08:00	CHIX	592141079927130000
60	2481	13:08:00	BATE	606214830368321000
59	2481	13:08:00	BATE	606214830368321000
21	2481	13:08:00	BATE	606214830368321000
124	2481	13:12:49	CHIX	592141079927237000
110	2481	13:12:49	BATE	606214830368422000
321	2480	13:13:23	XLON	592141079927253000
118	2480	13:13:23	CHIX	592141079927253000
110	2480	13:13:23	CHIX	606214830368438000
110	2480	13:13:31	AQXE	606214830368442000
130	2480	13:22:11	BATE	592141079927448000
122	2482	13:25:16	XLON	606214830368687000
110	2482	13:25:31	XLON	606214830368691000
147	2482	13:25:31	CHIX	592141079927521000
184	2482	13:26:24	XLON	592141079927548000
265	2482	13:28:09	XLON	592141079927591000
110	2482	13:28:09	XLON	592141079927591000
155	2482	13:28:09	CHIX	606214830368759000
143	2483	13:30:35	CHIX	592141079927647000
110	2483	13:30:35	XLON	606214830368812000
3	2483	13:31:03	BATE	606214830368823000
5	2483	13:31:03	CHIX	592141079927659000
37	2483	13:31:54	XLON	592141079927678000
73	2483	13:31:54	XLON	592141079927678000
199	2483	13:31:54	XLON	606214830368841000
110	2483	13:31:54	BATE	592141079927678000
110	2483	13:31:54	TRQX	592141079927678000
110	2483	13:31:54	AQXE	606214830368841000
110	2483	13:31:54	CHIX	606214830368841000
123	2483	13:31:54	CHIX	606214830368841000
121	2483	13:31:54	CHIX	606214830368841000
120	2483	13:31:54	XLON	592141079927678000
100	2483	13:31:54	XLON	592141079927678000
110	2483	13:31:54	TRQX	606214830368841000
142	2483	13:31:54	CHIX	592141079927678000
110	2483	13:31:54	BATE	606214830368841000
3	2484	13:33:30	CHIX	592141079927721000
1	2484	13:33:30	CHIX	592141079927721000
80	2484	13:33:30	CHIX	592141079927721000
39	2484	13:33:30	CHIX	592141079927721000
110	2483	13:34:00	XLON	592141079927740000
137	2483	13:34:00	BATE	606214830368900000
123	2483	13:34:00	CHIX	606214830368900000
110	2483	13:34:05	AQXE	592141079927744000
112	2483	13:34:05	BATE	592141079927744000
220	2483	13:34:05	XLON	606214830368904000
110	2483	13:34:05	CHIX	606214830368904000
112	2483	13:34:05	BATE	606214830368904000
135	2486	13:37:35	XLON	606214830368994000
80	2486	13:37:53	XLON	606214830369002000
53	2486	13:37:53	XLON	592141079927847000
72	2485	13:38:01	CHIX	606214830369005000
60	2485	13:38:01	CHIX	606214830369005000
125	2485	13:38:43	XLON	592141079927868000
110	2486	13:40:07	CHIX	592141079927899000
124	2486	13:40:07	BATE	606214830369052000
117	2486	13:40:38	CHIX	592141079927912000
1	2486	13:40:38	BATE	606214830369064000
3	2486	13:40:38	BATE	606214830369064000
100	2486	13:40:38	BATE	606214830369064000
26	2486	13:40:38	BATE	606214830369064000
130	2486	13:41:27	XLON	592141079927933000
100	2486	13:41:27	XLON	592141079927933000
81	2486	13:42:21	XLON	592141079927957000
133	2486	13:42:21	XLON	592141079927957000
16	2486	13:42:21	XLON	592141079927957000
34	2486	13:43:15	CHIX	592141079927980000
5	2486	13:43:15	BATE	606214830369129000
71	2486	13:43:15	BATE	606214830369129000
24	2486	13:43:15	BATE	606214830369129000
100	2486	13:43:15	BATE	606214830369129000
71	2486	13:44:15	TRQX	592141079928003000
50	2486	13:44:15	TRQX	592141079928003000
100	2486	13:44:15	BATE	606214830369151000
2	2486	13:44:15	BATE	606214830369151000
11	2486	13:44:15	BATE	606214830369151000
4	2486	13:44:15	BATE	606214830369151000
3	2486	13:44:15	BATE	606214830369151000
210	2485	13:45:14	XLON	606214830369174000
45	2485	13:45:14	XLON	606214830369174000
83	2486	13:47:19	XLON	592141079928076000
27	2486	13:47:19	XLON	592141079928076000
335	2486	13:47:19	XLON	592141079928076000
136	2486	13:47:19	CHIX	606214830369221000
110	2486	13:47:19	CHIX	606214830369221000
220	2486	13:47:19	XLON	592141079928076000
290	2486	13:47:19	CHIX	606214830369221000
290	2486	13:47:21	CHIX	606214830369222000
125	2486	13:47:21	XLON	592141079928077000
95	2486	13:47:21	XLON	592141079928077000
110	2486	13:47:23	CHIX	592141079928078000
307	2486	13:47:23	XLON	606214830369222000
110	2485	13:51:05	TRQX	592141079928176000
234	2485	13:51:05	XLON	592141079928176000
150	2485	13:51:05	AQXE	592141079928176000
110	2485	13:51:05	BATE	592141079928176000
125	2485	13:51:05	CHIX	592141079928176000
110	2485	13:51:05	BATE	592141079928176000
110	2485	13:51:05	TRQX	606214830369316000
140	2485	13:51:05	XLON	606214830369316000
111	2485	13:51:05	XLON	606214830369316000
124	2485	13:51:05	AQXE	606214830369316000
13	2485	13:51:05	XLON	606214830369316000
69	2484	13:51:05	CHIX	592141079928176000
18	2484	13:51:05	XLON	592141079928176000
202	2484	13:51:05	XLON	592141079928176000
41	2484	13:51:05	CHIX	592141079928176000
181	2484	13:51:05	BATE	606214830369316000
125	2484	13:51:05	BATE	606214830369316000
160	2484	13:51:05	XLON	592141079928176000
150	2484	13:51:05	TRQX	606214830369316000
46	2484	13:51:14	AQXE	606214830369321000
64	2484	13:51:40	AQXE	606214830369332000
110	2484	13:51:46	CHIX	592141079928196000
283	2484	13:51:46	XLON	606214830369335000
110	2484	13:59:35	BATE	592141079928396000
110	2484	13:59:35	TRQX	592141079928396000
110	2484	13:59:35	CHIX	606214830369525000
110	2484	13:59:35	XLON	606214830369525000
177	2484	13:59:35	BATE	592141079928396000
110	2484	13:59:35	CHIX	606214830369525000
210	2484	13:59:35	XLON	606214830369525000
10	2484	13:59:35	XLON	606214830369525000
25	2484	13:59:35	CHIX	592141079928396000
118	2483	14:02:45	XLON	606214830369615000
110	2483	14:02:45	XLON	606214830369615000
110	2483	14:02:45	CHIX	592141079928490000
110	2483	14:02:45	BATE	592141079928490000
118	2483	14:02:45	TRQX	592141079928490000
110	2483	14:02:45	BATE	592141079928490000
110	2483	14:02:45	CHIX	606214830369615000
118	2483	14:02:45	CHIX	606214830369615000
114	2483	14:02:45	BATE	606214830369615000
81	2483	14:03:08	XLON	592141079928500000
37	2483	14:03:08	BATE	592141079928501000
110	2483	14:03:08	XLON	606214830369625000
118	2483	14:03:08	CHIX	606214830369625000
110	2482	14:03:42	TRQX	592141079928521000
110	2482	14:03:42	BATE	592141079928521000
119	2482	14:03:42	AQXE	592141079928521000
110	2482	14:03:42	CHIX	592141079928521000
119	2482	14:03:42	AQXE	606214830369644000
118	2482	14:03:42	BATE	606214830369644000
110	2482	14:03:42	CHIX	606214830369644000
119	2482	14:03:42	BATE	606214830369644000
119	2481	14:04:45	CHIX	592141079928555000
110	2481	14:04:45	AQXE	606214830369677000
110	2485	14:13:36	CHIX	592141079928800000
134	2485	14:13:36	BATE	606214830369912000
110	2487	14:16:30	XLON	606214830369983000
41	2487	14:16:30	XLON	592141079928874000
31	2487	14:16:30	XLON	592141079928874000
34	2487	14:16:30	CHIX	606214830369983000
4	2487	14:16:30	XLON	592141079928874000
4	2487	14:17:09	CHIX	592141079928891000
14	2487	14:17:09	CHIX	592141079928891000
208	2487	14:17:09	XLON	592141079928891000
110	2487	14:17:52	XLON	592141079928910000
141	2487	14:17:52	CHIX	606214830370017000
35	2487	14:17:52	CHIX	606214830370017000
110	2487	14:18:37	XLON	592141079928932000
126	2487	14:18:37	CHIX	606214830370039000
102	2487	14:19:25	XLON	592141079928962000
88	2487	14:19:25	XLON	592141079928962000
38	2487	14:19:25	XLON	592141079928962000
110	2487	14:20:01	XLON	592141079928977000
137	2487	14:20:01	CHIX	606214830370082000
110	2487	14:20:46	XLON	592141079928998000
154	2487	14:20:46	CHIX	606214830370102000
145	2487	14:22:35	CHIX	592141079929048000
44	2487	14:22:35	XLON	606214830370150000
145	2487	14:22:35	XLON	592141079929048000
66	2487	14:22:35	XLON	606214830370151000
110	2487	14:22:35	AQXE	606214830370151000
110	2487	14:23:39	CHIX	592141079929075000
132	2487	14:23:39	XLON	606214830370177000
13	2487	14:23:44	BATE	592141079929076000
10	2487	14:23:44	CHIX	606214830370178000
81	2487	14:23:44	CHIX	606214830370178000
24	2487	14:23:44	XLON	592141079929076000
105	2487	14:23:44	XLON	592141079929076000
23	2487	14:24:23	XLON	592141079929092000
87	2487	14:24:23	XLON	592141079929092000
113	2487	14:24:23	CHIX	606214830370194000
110	2487	14:25:05	XLON	592141079929111000
154	2487	14:25:05	CHIX	606214830370212000
26	2487	14:25:39	XLON	592141079929127000
133	2487	14:25:39	XLON	592141079929127000
83	2487	14:25:39	XLON	592141079929127000
110	2486	14:26:06	TRQX	592141079929139000
220	2486	14:26:06	BATE	592141079929139000
111	2486	14:26:06	CHIX	592141079929139000
420	2486	14:26:06	XLON	606214830370239000
12	2486	14:26:06	XLON	606214830370239000
110	2486	14:26:06	CHIX	606214830370239000
364	2486	14:26:06	CHIX	606214830370239000
99	2486	14:26:06	BATE	606214830370239000
11	2486	14:26:06	BATE	606214830370239000
404	2486	14:26:06	XLON	592141079929139000
110	2486	14:26:06	CHIX	606214830370239000
64	2486	14:26:06	XLON	592141079929139000
274	2485	14:26:08	CHIX	592141079929141000
110	2485	14:26:08	CHIX	606214830370240000
220	2485	14:26:08	BATE	606214830370240000
160	2485	14:26:08	XLON	592141079929141000
64	2485	14:26:08	XLON	592141079929141000
71	2485	14:26:08	AQXE	606214830370240000
68	2485	14:26:08	XLON	592141079929141000
149	2485	14:26:08	XLON	606214830370240000
140	2485	14:26:08	XLON	592141079929141000
17	2485	14:26:09	XLON	606214830370240000
176	2485	14:26:09	XLON	606214830370240000
70	2484	14:26:55	XLON	592141079929164000
40	2484	14:26:55	XLON	592141079929164000
138	2484	14:26:55	CHIX	606214830370262000
110	2484	14:30:29	XLON	592141079929287000
70	2484	14:30:29	CHIX	606214830370380000
36	2484	14:30:29	CHIX	606214830370380000
29	2484	14:30:29	CHIX	606214830370380000
127	2485	14:32:48	CHIX	592141079929375000
127	2485	14:32:48	BATE	592141079929375000
110	2485	14:32:48	XLON	592141079929375000
290	2485	14:32:48	XLON	592141079929375000
110	2485	14:32:48	CHIX	606214830370464000
12	2485	14:32:48	CHIX	606214830370464000
110	2485	14:32:48	XLON	606214830370464000
126	2485	14:32:48	BATE	606214830370464000
98	2485	14:32:48	CHIX	606214830370464000
130	2484	14:34:19	BATE	592141079929435000
239	2484	14:34:19	XLON	592141079929435000
110	2484	14:34:19	CHIX	606214830370522000
251	2485	14:36:44	XLON	606214830370601000
113	2485	14:37:41	XLON	592141079929553000
128	2487	14:39:36	BATE	592141079929617000
110	2487	14:39:36	CHIX	606214830370697000
110	2488	14:42:00	CHIX	592141079929709000
126	2488	14:42:00	CHIX	592141079929709000
250	2488	14:42:00	XLON	606214830370785000
124	2488	14:42:00	CHIX	606214830370785000
140	2488	14:42:00	BATE	606214830370785000
50	2488	14:42:13	BATE	592141079929720000
123	2488	14:42:13	BATE	592141079929720000
87	2488	14:42:13	BATE	592141079929720000
1	2488	14:42:13	XLON	606214830370796000
112	2488	14:43:38	BATE	592141079929775000
129	2488	14:43:38	CHIX	592141079929775000
263	2488	14:43:38	XLON	592141079929775000
58	2488	14:43:38	CHIX	592141079929775000
110	2488	14:43:38	TRQX	592141079929775000
52	2488	14:43:38	CHIX	592141079929775000
14	2488	14:43:38	BATE	606214830370849000
96	2488	14:43:38	BATE	606214830370849000
15	2488	14:43:38	CHIX	606214830370849000
110	2488	14:43:38	XLON	606214830370849000
110	2488	14:43:38	BATE	606214830370849000
95	2488	14:43:38	CHIX	606214830370849000
21	2488	14:43:38	TRQX	606214830370849000
89	2488	14:43:38	TRQX	606214830370849000
11	2488	14:43:38	TRQX	592141079929775000
120	2488	14:43:38	TRQX	592141079929775000
52	2488	14:43:38	CHIX	606214830370849000
37	2488	14:43:45	BATE	592141079929781000
133	2488	14:43:45	BATE	592141079929781000
220	2488	14:43:45	XLON	606214830370855000
110	2488	14:43:45	CHIX	606214830370855000
110	2488	14:43:46	CHIX	606214830370855000
289	2488	14:43:46	XLON	592141079929781000
110	2488	14:44:09	CHIX	592141079929797000
144	2488	14:44:09	CHIX	592141079929797000
236	2488	14:44:09	XLON	606214830370871000
110	2488	14:44:09	BATE	606214830370871000
124	2487	14:44:09	XLON	592141079929797000
49	2487	14:44:09	BATE	592141079929797000
131	2487	14:44:09	XLON	606214830370871000
206	2487	14:44:09	CHIX	606214830370871000
14	2487	14:44:09	CHIX	606214830370871000
126	2487	14:44:09	CHIX	606214830370871000
61	2487	14:44:09	BATE	592141079929797000
178	2487	14:44:10	XLON	592141079929798000
42	2487	14:44:10	XLON	592141079929798000
110	2487	14:44:10	CHIX	592141079929798000
125	2487	14:44:10	BATE	606214830370871000
140	2487	14:44:10	XLON	606214830370871000
220	2487	14:45:35	XLON	592141079929848000
110	2487	14:45:35	CHIX	592141079929848000
168	2487	14:45:35	BATE	606214830370919000
66	2486	14:46:40	TRQX	592141079929883000
44	2486	14:46:40	TRQX	592141079929883000
79	2486	14:46:40	BATE	592141079929883000
141	2486	14:46:40	BATE	592141079929883000
80	2486	14:46:40	CHIX	606214830370953000
30	2486	14:46:40	CHIX	606214830370953000
142	2486	14:46:40	XLON	606214830370953000
5	2486	14:46:40	XLON	592141079929883000
120	2486	14:46:40	XLON	592141079929883000
86	2485	14:46:43	BATE	606214830370954000
29	2485	14:46:43	CHIX	592141079929884000
26	2485	14:46:43	TRQX	606214830370954000
24	2485	14:46:43	BATE	606214830370954000
97	2485	14:46:49	CHIX	592141079929887000
110	2485	14:46:49	AQXE	592141079929887000
84	2485	14:46:49	TRQX	606214830370957000
31	2485	14:46:49	XLON	592141079929887000
117	2485	14:50:01	BATE	592141079930009000
21	2485	14:50:01	CHIX	606214830371074000
227	2485	14:50:01	XLON	606214830371074000
89	2485	14:50:01	CHIX	606214830371074000
120	2483	14:52:01	XLON	592141079930083000
110	2483	14:52:01	AQXE	592141079930083000
166	2483	14:52:01	CHIX	592141079930083000
119	2483	14:52:01	CHIX	592141079930083000
110	2483	14:52:01	XLON	606214830371145000
110	2483	14:52:01	TRQX	606214830371145000
110	2483	14:52:01	BATE	606214830371145000
50	2483	14:52:01	BATE	606214830371145000
60	2483	14:52:01	BATE	606214830371145000
317	2483	14:52:01	XLON	606214830371145000
119	2482	14:52:09	TRQX	592141079930092000
77	2482	14:52:09	CHIX	592141079930092000
119	2482	14:52:09	BATE	592141079930092000
203	2482	14:52:09	CHIX	592141079930092000
63	2482	14:52:09	TRQX	606214830371153000
47	2482	14:52:09	TRQX	606214830371153000
63	2482	14:52:09	BATE	606214830371153000
47	2482	14:52:09	BATE	606214830371153000
110	2482	14:52:09	AQXE	606214830371153000
10	2481	14:54:54	CHIX	606214830371254000
221	2483	14:58:49	XLON	592141079930339000
110	2483	14:58:49	CHIX	592141079930339000
110	2483	14:58:49	AQXE	606214830371391000
110	2483	14:58:49	BATE	606214830371391000
110	2483	14:58:49	XLON	592141079930339000
217	2483	14:58:49	CHIX	606214830371391000
120	2483	15:00:35	XLON	606214830371457000
146	2482	15:00:36	XLON	592141079930408000
110	2482	15:00:36	AQXE	592141079930408000
110	2482	15:00:36	BATE	592141079930408000
122	2482	15:00:36	CHIX	592141079930408000
235	2482	15:00:36	BATE	592141079930408000
128	2482	15:00:36	CHIX	592141079930408000
87	2482	15:00:36	TRQX	606214830371458000
122	2482	15:00:36	XLON	606214830371458000
23	2482	15:00:36	TRQX	606214830371458000
198	2482	15:00:36	XLON	606214830371458000
110	2482	15:00:36	XLON	606214830371458000
40	2482	15:00:36	XLON	606214830371458000
110	2482	15:00:36	AQXE	606214830371458000
123	2482	15:00:36	CHIX	606214830371458000
110	2481	15:00:38	AQXE	592141079930409000
110	2481	15:00:38	BATE	592141079930409000
130	2481	15:00:38	AQXE	606214830371460000
317	2481	15:00:38	CHIX	606214830371460000
123	2481	15:00:38	BATE	606214830371460000
110	2481	15:00:38	XLON	592141079930409000
108	2481	15:00:38	XLON	606214830371460000
2	2481	15:00:38	XLON	606214830371460000
2	2481	15:00:38	CHIX	592141079930409000
108	2481	15:00:38	CHIX	592141079930409000
227	2481	15:00:38	XLON	606214830371460000
119	2481	15:01:18	BATE	592141079930433000
110	2480	15:02:35	TRQX	592141079930480000
110	2480	15:02:35	BATE	592141079930480000
220	2480	15:02:35	XLON	606214830371528000
171	2480	15:02:35	CHIX	606214830371528000
41	2480	15:02:35	XLON	592141079930480000
110	2476	15:06:25	CHIX	592141079930666000
110	2476	15:06:25	BATE	606214830371707000
231	2476	15:08:08	CHIX	606214830371776000
121	2476	15:08:08	CHIX	606214830371776000
110	2476	15:08:08	TRQX	592141079930738000
125	2477	15:10:54	XLON	606214830371882000
52	2477	15:10:54	XLON	606214830371882000
58	2477	15:10:54	XLON	606214830371882000
125	2477	15:10:54	BATE	592141079930848000
143	2477	15:11:53	XLON	592141079930885000
110	2477	15:12:07	XLON	592141079930901000
114	2477	15:12:07	CHIX	606214830371933000
134	2477	15:12:49	XLON	606214830371959000
15	2477	15:12:49	XLON	606214830371959000
75	2476	15:12:54	BATE	592141079930931000
28	2476	15:12:54	BATE	592141079930931000
28	2476	15:12:54	CHIX	592141079930931000
89	2476	15:12:54	CHIX	592141079930931000
7	2476	15:12:54	BATE	592141079930931000
220	2476	15:12:54	CHIX	592141079930931000
236	2476	15:12:54	BATE	606214830371962000
117	2476	15:12:54	AQXE	606214830371962000
9	2476	15:12:54	TRQX	606214830371962000
55	2476	15:12:54	XLON	606214830371962000
26	2476	15:12:54	TRQX	606214830371962000
165	2476	15:12:54	XLON	606214830371962000
84	2476	15:12:54	TRQX	606214830371962000
119	2476	15:12:54	TRQX	592141079930931000
256	2476	15:12:56	XLON	592141079930933000
110	2476	15:12:56	CHIX	606214830371964000
1	2478	15:16:52	TRQX	606214830372119000
11	2478	15:16:52	BATE	606214830372119000
1	2478	15:16:52	CHIX	592141079931096000
24	2478	15:16:52	CHIX	592141079931096000
80	2478	15:16:52	XLON	592141079931096000
163	2478	15:17:22	XLON	606214830372136000
71	2478	15:17:43	BATE	592141079931123000
57	2478	15:17:43	BATE	592141079931123000
126	2477	15:17:52	CHIX	592141079931128000
110	2477	15:17:52	BATE	606214830372150000
110	2477	15:17:52	CHIX	606214830372150000
71	2477	15:17:52	TRQX	592141079931128000
318	2477	15:17:52	XLON	592141079931128000
56	2477	15:17:52	TRQX	592141079931128000
134	2477	15:17:52	XLON	592141079931128000
153	2477	15:17:52	XLON	592141079931128000
71	2477	15:17:52	BATE	592141079931128000
100	2477	15:17:52	TRQX	606214830372150000
71	2477	15:17:52	TRQX	606214830372150000
255	2477	15:17:52	CHIX	606214830372150000
110	2477	15:17:52	CHIX	606214830372150000
188	2477	15:17:55	XLON	592141079931130000
89	2477	15:17:55	XLON	592141079931130000
425	2477	15:22:24	XLON	592141079931287000
148	2477	15:22:24	CHIX	592141079931287000
41	2477	15:22:24	CHIX	592141079931287000
69	2477	15:22:24	CHIX	592141079931287000
258	2477	15:22:24	CHIX	592141079931287000
110	2477	15:22:24	BATE	606214830372303000
220	2477	15:22:24	TRQX	606214830372303000
150	2477	15:22:24	BATE	606214830372303000
110	2477	15:22:24	BATE	592141079931287000
156	2477	15:22:24	CHIX	606214830372303000
126	2476	15:22:48	BATE	592141079931303000
72	2476	15:22:48	BATE	592141079931303000
95	2476	15:22:48	AQXE	592141079931303000
124	2476	15:22:48	XLON	592141079931303000
98	2476	15:22:48	CHIX	592141079931303000
38	2476	15:22:48	BATE	592141079931303000
125	2476	15:22:48	AQXE	592141079931303000
56	2476	15:22:48	CHIX	592141079931303000
110	2476	15:22:48	CHIX	606214830372319000
130	2476	15:22:48	CHIX	606214830372319000
11	2476	15:22:48	BATE	606214830372319000
110	2476	15:22:48	TRQX	606214830372319000
99	2476	15:22:48	BATE	606214830372319000
110	2476	15:22:48	XLON	606214830372319000
156	2474	15:25:47	CHIX	592141079931401000
275	2474	15:25:47	XLON	592141079931401000
110	2474	15:25:47	TRQX	592141079931401000
110	2474	15:25:47	BATE	606214830372413000
110	2474	15:25:47	BATE	606214830372413000
76	2474	15:25:47	BATE	592141079931401000
140	2473	15:27:13	BATE	592141079931461000
110	2473	15:27:13	AQXE	592141079931461000
80	2473	15:27:13	TRQX	606214830372471000
30	2473	15:27:13	TRQX	606214830372471000
110	2473	15:30:22	XLON	592141079931564000
141	2473	15:30:22	CHIX	606214830372568000
140	2472	15:31:44	TRQX	592141079931616000
1	2472	15:31:44	CHIX	592141079931616000
109	2472	15:31:44	CHIX	592141079931616000
248	2472	15:31:44	CHIX	592141079931616000
1	2472	15:31:44	BATE	606214830372619000
141	2472	15:31:44	BATE	606214830372619000
110	2472	15:31:44	BATE	606214830372619000
246	2472	15:31:44	BATE	606214830372619000
33	2471	15:32:01	CHIX	592141079931629000
173	2471	15:32:02	CHIX	592141079931629000
110	2471	15:32:02	TRQX	606214830372632000
220	2471	15:32:02	BATE	606214830372632000
71	2471	15:32:02	TRQX	592141079931629000
110	2471	15:32:02	TRQX	592141079931629000
86	2471	15:32:02	XLON	606214830372632000
34	2470	15:32:42	BATE	592141079931661000
76	2470	15:32:42	BATE	592141079931661000
110	2470	15:32:42	BATE	592141079931661000
284	2470	15:32:42	CHIX	606214830372662000
140	2470	15:32:42	TRQX	606214830372662000
110	2470	15:38:16	CHIX	592141079931870000
150	2470	15:38:16	XLON	592141079931870000
150	2470	15:38:16	CHIX	606214830372864000
93	2470	15:38:16	XLON	606214830372864000
110	2470	15:38:16	CHIX	606214830372864000
184	2470	15:38:16	XLON	606214830372864000
157	2470	15:38:16	BATE	592141079931870000
220	2470	15:38:16	XLON	606214830372864000
68	2470	15:38:16	TRQX	592141079931870000
110	2470	15:38:16	CHIX	606214830372864000
110	2470	15:38:18	XLON	592141079931873000
110	2470	15:40:01	BATE	592141079931934000
150	2470	15:40:01	CHIX	606214830372924000
110	2470	15:40:01	BATE	606214830372924000
261	2470	15:40:01	XLON	592141079931934000
115	2470	15:40:11	CHIX	592141079931944000
88	2470	15:40:11	XLON	606214830372934000
22	2470	15:40:11	XLON	606214830372934000
152	2470	15:41:05	TRQX	592141079931976000
42	2470	15:41:05	TRQX	592141079931976000
142	2470	15:41:05	CHIX	592141079931976000
251	2470	15:41:05	XLON	606214830372964000
110	2470	15:41:05	BATE	606214830372964000
120	2473	15:45:31	XLON	606214830373111000
208	2473	15:45:51	XLON	606214830373123000
110	2473	15:46:23	XLON	592141079932159000
127	2473	15:46:23	CHIX	606214830373140000
110	2473	15:46:48	XLON	592141079932173000
125	2473	15:46:49	CHIX	606214830373155000
149	2473	15:47:16	CHIX	606214830373170000
110	2473	15:47:16	XLON	592141079932190000
110	2473	15:47:42	XLON	592141079932207000
120	2474	15:48:38	XLON	592141079932237000
12	2474	15:48:38	XLON	606214830373215000
103	2474	15:48:38	XLON	606214830373215000
3	2476	15:50:24	BATE	606214830373281000
10	2476	15:50:24	BATE	606214830373281000
5	2476	15:50:24	BATE	606214830373281000
29	2476	15:50:24	BATE	606214830373281000
47	2476	15:50:24	BATE	592141079932306000
83	2476	15:50:24	BATE	606214830373281000
14	2476	15:50:24	BATE	592141079932306000
86	2476	15:50:24	BATE	592141079932307000
90	2476	15:50:25	BATE	592141079932308000
54	2476	15:50:25	BATE	606214830373283000
5	2476	15:50:26	BATE	606214830373284000
10	2476	15:50:27	BATE	606214830373284000
49	2476	15:50:36	BATE	606214830373290000
30	2476	15:50:40	AQXE	606214830373292000
193	2476	15:50:40	AQXE	606214830373292000
56	2476	15:50:40	AQXE	606214830373292000
249	2476	15:50:40	AQXE	592141079932317000
117	2476	15:50:40	AQXE	606214830373292000
110	2478	15:53:44	XLON	606214830373390000
11	2478	15:53:44	CHIX	592141079932420000
223	2478	15:53:44	XLON	606214830373390000
251	2478	15:53:44	XLON	606214830373390000
108	2478	15:53:44	CHIX	592141079932420000
110	2478	15:53:44	CHIX	592141079932420000
110	2478	15:53:44	CHIX	592141079932420000
205	2478	15:53:56	CHIX	606214830373399000
110	2478	15:53:56	XLON	592141079932428000
110	2478	15:53:56	XLON	592141079932428000
86	2478	15:53:56	XLON	592141079932429000
47	2478	15:53:56	XLON	592141079932429000
80	2478	15:53:57	XLON	606214830373399000
134	2478	15:53:57	XLON	606214830373399000
91	2478	15:53:57	XLON	606214830373399000
23	2478	15:53:57	XLON	606214830373399000
86	2478	15:54:23	XLON	606214830373416000
158	2478	15:54:23	XLON	606214830373416000
46	2478	15:54:24	CHIX	592141079932446000
2	2478	15:54:24	CHIX	592141079932446000
2	2478	15:54:24	CHIX	592141079932446000
147	2478	15:54:24	XLON	606214830373416000
230	2478	15:54:46	CHIX	606214830373429000
71	2479	15:55:09	AQXE	592141079932475000
32	2479	15:55:09	AQXE	592141079932475000
99	2479	15:55:09	AQXE	592141079932475000
38	2479	15:55:09	AQXE	606214830373444000
3	2479	15:55:35	AQXE	592141079932493000
76	2479	15:55:35	XLON	606214830373461000
12	2479	15:55:35	XLON	606214830373461000
30	2479	15:55:35	XLON	592141079932493000
120	2479	15:55:35	XLON	592141079932493000
220	2479	15:56:00	XLON	606214830373473000
2	2479	15:56:00	XLON	606214830373473000
42	2479	15:56:00	XLON	606214830373473000
110	2477	15:56:14	TRQX	606214830373480000
257	2477	15:56:14	BATE	592141079932513000
220	2477	15:56:14	AQXE	592141079932513000
412	2477	15:56:20	XLON	592141079932517000
220	2477	15:56:20	CHIX	606214830373484000
491	2477	15:56:20	XLON	606214830373484000
7	2478	15:56:25	AQXE	592141079932520000
97	2478	15:56:25	AQXE	592141079932520000
20	2478	15:56:25	AQXE	592141079932520000
110	2477	15:56:25	TRQX	592141079932520000
234	2477	15:57:09	CHIX	592141079932545000
220	2477	15:57:09	XLON	592141079932545000
110	2477	15:57:09	BATE	606214830373511000
110	2477	15:57:09	BATE	606214830373511000
224	2477	15:57:10	CHIX	592141079932546000
55	2478	16:00:06	XLON	592141079932646000
16	2478	16:00:06	XLON	592141079932646000
2	2478	16:00:06	XLON	592141079932646000
5	2478	16:00:06	XLON	592141079932646000
48	2478	16:00:06	XLON	592141079932646000
119	2479	16:00:30	XLON	592141079932663000
116	2479	16:00:54	XLON	592141079932678000
75	2479	16:00:54	XLON	592141079932678000
42	2479	16:00:54	XLON	592141079932678000
15	2479	16:00:54	XLON	592141079932678000
130	2479	16:01:14	XLON	592141079932692000
83	2479	16:01:14	XLON	592141079932692000
29	2479	16:01:14	XLON	592141079932692000
118	2479	16:01:44	XLON	606214830373669000
55	2479	16:01:44	XLON	606214830373669000
82	2479	16:01:44	XLON	606214830373669000
10	2478	16:01:56	XLON	592141079932718000
1	2478	16:01:56	XLON	592141079932718000
105	2478	16:01:56	XLON	592141079932718000
220	2477	16:01:56	XLON	592141079932719000
254	2477	16:01:56	XLON	592141079932719000
145	2477	16:01:56	BATE	592141079932719000
110	2477	16:01:56	CHIX	592141079932719000
126	2477	16:01:56	CHIX	592141079932719000
110	2477	16:01:56	CHIX	606214830373677000
142	2477	16:01:56	BATE	606214830373677000
81	2480	16:03:38	XLON	592141079932790000
5	2480	16:03:41	XLON	592141079932793000
50	2480	16:03:56	XLON	592141079932805000
110	2480	16:04:03	XLON	592141079932811000
19	2480	16:04:03	XLON	592141079932811000
12	2480	16:04:11	XLON	592141079932816000
105	2480	16:04:11	AQXE	606214830373771000
4	2479	16:04:24	BATE	592141079932824000
5	2479	16:04:24	XLON	606214830373778000
110	2479	16:04:24	XLON	606214830373778000
156	2479	16:04:24	XLON	606214830373778000
110	2479	16:04:24	TRQX	606214830373778000
136	2479	16:04:26	BATE	592141079932826000
2	2479	16:04:26	BATE	592141079932826000
117	2480	16:06:01	XLON	592141079932882000
7	2480	16:06:01	XLON	592141079932882000
119	2480	16:06:01	XLON	606214830373834000
4	2480	16:06:18	CHIX	606214830373844000
100	2480	16:06:18	CHIX	606214830373844000
10	2480	16:06:34	XLON	592141079932901000
43	2480	16:06:34	XLON	592141079932901000
14	2480	16:06:34	XLON	592141079932901000
76	2480	16:06:34	XLON	592141079932901000
130	2480	16:06:36	XLON	606214830373853000
123	2480	16:06:36	XLON	606214830373853000
130	2480	16:06:57	XLON	592141079932914000
105	2480	16:06:57	AQXE	606214830373865000
118	2480	16:07:20	CHIX	592141079932928000
110	2480	16:07:20	XLON	606214830373879000
108	2479	16:07:36	BATE	592141079932938000
122	2479	16:07:36	BATE	592141079932938000
7	2479	16:07:36	CHIX	592141079932938000
238	2479	16:07:36	XLON	592141079932938000
103	2479	16:07:36	CHIX	592141079932938000
110	2479	16:07:36	TRQX	592141079932938000
4	2479	16:07:36	XLON	592141079932938000
128	2479	16:07:36	AQXE	606214830373888000
63	2479	16:07:36	TRQX	606214830373888000
69	2479	16:07:36	TRQX	606214830373888000
100	2479	16:07:36	TRQX	592141079932938000
148	2479	16:07:36	XLON	606214830373888000
72	2479	16:07:36	XLON	606214830373888000
110	2479	16:07:36	BATE	592141079932938000
78	2479	16:07:36	AQXE	592141079932938000
4	2479	16:07:38	AQXE	592141079932940000
4	2479	16:07:38	AQXE	592141079932940000
4	2479	16:07:38	AQXE	592141079932940000
169	2481	16:07:44	AQXE	606214830373895000
55	2481	16:07:44	AQXE	606214830373895000
6	2481	16:07:44	AQXE	606214830373895000
250	2480	16:09:05	XLON	606214830373942000
142	2480	16:09:06	TRQX	606214830373943000
110	2480	16:09:06	CHIX	592141079932995000
252	2480	16:09:06	AQXE	606214830373943000
31	2479	16:09:11	AQXE	592141079932999000
150	2479	16:09:11	AQXE	592141079932999000
110	2479	16:09:11	BATE	606214830373947000
110	2479	16:09:11	CHIX	606214830373947000
104	2479	16:09:11	XLON	592141079932999000
104	2479	16:09:11	CHIX	606214830373947000
6	2479	16:09:11	CHIX	606214830373947000
138	2479	16:09:11	XLON	592141079932999000
91	2479	16:09:11	XLON	592141079932999000
83	2479	16:09:11	XLON	592141079932999000
49	2479	16:09:11	XLON	606214830373947000
219	2479	16:09:45	XLON	592141079933022000
14	2479	16:09:45	XLON	592141079933022000
4	2478	16:09:54	TRQX	606214830373974000
106	2478	16:10:24	TRQX	606214830373994000
110	2482	16:15:24	CHIX	592141079933270000
195	2482	16:15:24	XLON	592141079933270000
110	2482	16:15:24	CHIX	592141079933270000
110	2482	16:15:24	CHIX	606214830374208000
133	2482	16:15:24	XLON	606214830374208000
229	2482	16:15:24	XLON	606214830374208000
24	2482	16:15:24	XLON	606214830374208000
110	2482	16:15:26	CHIX	592141079933273000
49	2482	16:15:26	XLON	606214830374211000
64	2482	16:15:26	XLON	606214830374211000
287	2482	16:15:26	XLON	592141079933273000
110	2482	16:15:26	CHIX	606214830374211000
181	2482	16:15:31	CHIX	592141079933277000
110	2482	16:15:31	XLON	606214830374214000
130	2482	16:15:43	XLON	592141079933289000
55	2482	16:15:43	XLON	592141079933289000
27	2481	16:15:43	XLON	592141079933289000
110	2481	16:15:43	TRQX	606214830374226000
50	2482	16:15:44	CHIX	606214830374227000
61	2482	16:15:44	CHIX	606214830374227000
39	2482	16:15:44	CHIX	606214830374227000
22	2482	16:15:44	CHIX	592141079933289000
71	2482	16:15:44	CHIX	592141079933289000
25	2482	16:15:44	CHIX	592141079933289000
136	2482	16:15:44	CHIX	606214830374227000
6	2482	16:16:00	XLON	592141079933301000
8	2482	16:16:00	XLON	592141079933301000
1	2482	16:16:00	CHIX	606214830374238000
110	2482	16:16:00	XLON	606214830374238000
131	2482	16:16:01	CHIX	592141079933302000
110	2482	16:16:17	XLON	592141079933311000
150	2482	16:16:17	CHIX	606214830374248000
134	2482	16:16:38	XLON	592141079933326000
33	2482	16:16:38	XLON	592141079933326000
74	2482	16:16:38	XLON	592141079933326000
4	2482	16:16:38	XLON	592141079933326000
87	2482	16:16:55	XLON	606214830374273000
147	2482	16:16:55	XLON	606214830374273000
27	2482	16:16:55	XLON	606214830374273000
36	2481	16:17:04	AQXE	592141079933343000
122	2482	16:17:16	XLON	592141079933350000
136	2482	16:17:16	XLON	592141079933350000
265	2481	16:17:20	XLON	592141079933353000
330	2481	16:17:20	CHIX	592141079933353000
74	2481	16:17:20	AQXE	592141079933353000
157	2481	16:17:20	AQXE	592141079933353000
110	2481	16:17:20	CHIX	606214830374288000
147	2481	16:17:20	XLON	592141079933353000
149	2481	16:17:20	XLON	592141079933353000
116	2481	16:17:20	XLON	592141079933353000
49	2481	16:17:20	CHIX	592141079933353000
96	2481	16:17:20	BATE	606214830374288000
14	2481	16:17:20	BATE	606214830374288000
110	2481	16:17:20	TRQX	592141079933353000
33	2483	16:18:59	AQXE	606214830374360000
91	2483	16:18:59	AQXE	606214830374360000
185	2483	16:19:16	BATE	606214830374371000
1	2483	16:19:16	CHIX	592141079933440000
27	2484	16:19:24	AQXE	606214830374377000
28	2484	16:19:24	AQXE	606214830374377000
9	2484	16:19:32	AQXE	606214830374382000
71	2484	16:19:32	AQXE	606214830374382000
109	2484	16:19:32	AQXE	606214830374382000
48	2484	16:19:32	AQXE	592141079933451000
104	2484	16:19:49	XLON	606214830374394000
24	2484	16:20:10	BATE	592141079933485000
133	2484	16:20:10	CHIX	592141079933485000
107	2484	16:20:10	BATE	592141079933485000
85	2484	16:20:10	XLON	606214830374416000
87	2484	16:20:18	XLON	606214830374423000
174	2485	16:20:24	XLON	592141079933499000
184	2485	16:20:29	XLON	606214830374433000
1	2485	16:20:46	CHIX	592141079933519000
3	2485	16:20:46	CHIX	592141079933519000
200	2485	16:20:46	CHIX	592141079933519000
51	2485	16:20:46	CHIX	592141079933519000
3	2485	16:20:46	BATE	606214830374448000
220	2484	16:21:01	CHIX	592141079933532000
180	2484	16:21:01	BATE	606214830374460000
92	2484	16:21:01	TRQX	606214830374460000
8	2484	16:21:18	TRQX	606214830374476000
30	2484	16:21:18	XLON	592141079933548000
10	2484	16:21:18	TRQX	606214830374476000
86	2484	16:21:34	XLON	592141079933562000
140	2484	16:21:34	XLON	592141079933562000
110	2484	16:21:50	BATE	592141079933577000
95	2484	16:21:50	CHIX	606214830374504000
147	2484	16:21:50	CHIX	592141079933577000
178	2484	16:21:50	XLON	592141079933577000
144	2484	16:21:50	XLON	592141079933577000
110	2484	16:21:50	AQXE	592141079933577000
49	2484	16:21:50	CHIX	606214830374504000
110	2484	16:21:50	CHIX	606214830374504000
110	2484	16:21:50	TRQX	606214830374504000
110	2484	16:21:50	XLON	592141079933577000
110	2484	16:21:50	XLON	592141079933577000
81	2484	16:21:50	AQXE	606214830374504000
87	2483	16:21:58	TRQX	606214830374512000
12	2483	16:22:04	XLON	592141079933594000
219	2483	16:22:04	XLON	592141079933594000
23	2483	16:22:04	TRQX	606214830374520000
181	2483	16:22:04	XLON	592141079933594000
110	2483	16:22:24	CHIX	592141079933612000
98	2483	16:22:24	CHIX	592141079933612000
12	2483	16:22:24	CHIX	592141079933612000
138	2483	16:22:24	XLON	606214830374538000
38	2483	16:22:24	CHIX	592141079933612000
39	2483	16:22:30	AQXE	592141079933617000
32	2483	16:22:31	BATE	606214830374544000
78	2483	16:22:41	BATE	606214830374552000
38	2483	16:22:41	BATE	606214830374552000
61	2483	16:22:41	AQXE	592141079933627000
110	2483	16:22:41	XLON	592141079933627000
82	2483	16:22:45	BATE	606214830374555000
10	2483	16:23:04	AQXE	592141079933645000
110	2483	16:23:20	BATE	592141079933657000
154	2483	16:23:20	BATE	592141079933657000
235	2483	16:23:20	XLON	606214830374582000
123	2483	16:23:20	CHIX	606214830374582000
110	2483	16:23:20	TRQX	606214830374582000
23	2483	16:23:20	TRQX	606214830374582000
87	2483	16:23:34	TRQX	606214830374593000
28	2483	16:23:54	TRQX	592141079933684000
78	2483	16:24:14	TRQX	592141079933699000
4	2483	16:24:34	TRQX	592141079933716000
6	2483	16:24:34	TRQX	606214830374638000
128	2483	16:24:34	TRQX	606214830374638000
33	2483	16:24:34	XLON	606214830374638000
143	2483	16:24:34	CHIX	592141079933716000
8	2483	16:24:34	CHIX	606214830374638000
87	2483	16:24:54	TRQX	606214830374654000
62	2483	16:25:07	BATE	592141079933751000
71	2483	16:25:07	XLON	606214830374672000
23	2483	16:25:07	TRQX	606214830374672000
6	2483	16:25:09	XLON	606214830374674000
93	2483	16:25:13	BATE	592141079933757000
110	2483	16:25:13	CHIX	592141079933757000
162	2483	16:25:13	CHIX	592141079933757000
245	2483	16:25:13	XLON	606214830374677000
75	2483	16:25:13	CHIX	606214830374677000
48	2483	16:25:13	CHIX	606214830374677000
110	2483	16:25:13	CHIX	606214830374677000
110	2483	16:25:13	AQXE	592141079933757000
110	2483	16:25:20	CHIX	592141079933762000
138	2483	16:25:20	XLON	606214830374683000
115	2483	16:25:20	XLON	606214830374683000
49	2482	16:25:20	TRQX	606214830374683000
5	2482	16:25:34	TRQX	606214830374693000
78	2482	16:25:34	TRQX	606214830374693000
146	2483	16:26:21	TRQX	592141079933808000
40	2483	16:27:07	BATE	606214830374758000
70	2483	16:27:07	BATE	606214830374758000
93	2484	16:28:26	XLON	606214830374808000
57	2484	16:28:26	XLON	606214830374808000
110	2483	16:28:26	TRQX	592141079933894000
220	2483	16:29:03	XLON	592141079933915000
51	2483	16:29:03	AQXE	606214830374829000
69	2483	16:29:03	AQXE	606214830374829000
220	2483	16:29:03	CHIX	606214830374829000
71	2483	16:29:03	TRQX	592141079933915000
22	2483	16:29:03	TRQX	592141079933915000
48	2483	16:29:03	CHIX	592141079933915000
82	2483	16:29:03	CHIX	592141079933915000
102	2483	16:29:03	CHIX	592141079933915000
116	2483	16:29:03	CHIX	592141079933915000
20	2483	16:29:03	XLON	606214830374829000
165	2483	16:29:03	XLON	606214830374829000
142	2483	16:29:03	XLON	606214830374829000
130	2483	16:29:03	XLON	606214830374829000
131	2483	16:29:03	XLON	606214830374829000
31	2483	16:29:03	AQXE	592141079933915000
54	2483	16:29:03	CHIX	592141079933915000
48	2483	16:29:19	BATE	592141079933925000
87	2483	16:29:44	XLON	606214830374855000
133	2483	16:29:44	XLON	606214830374855000
109	2484	16:29:53	AQXE	592141079933955000
34	2484	16:29:53	AQXE	592141079933955000
511	2484	16:29:53	AQXE	606214830374868000

Contacts:

[phone]

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

 

END