Transaction in Own Shares
01 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 01 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
01 July 2024 |
|
Number of shares repurchased: |
115,436 |
|
Average price paid per share: |
GBp 2,483.8862
|
|
Highest price paid per share: |
GBp 2,486.0000
|
|
Lowest price paid per share: |
GBp 2,477.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 01 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
11,456 |
2,486.00 |
2,477.00 |
2,483.60 |
|
CBOE BXE |
17,963 |
2,486.00 |
2,477.00 |
2,483.32 |
|
CBOE CXE |
29,445 |
2,486.00 |
2,477.00 |
2,483.70 |
|
London Stock Exchange |
47,137 |
2,486.00 |
2,477.00 |
2,484.38 |
|
Turquoise |
9,435 |
2,486.00 |
2,477.00 |
2,483.44 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
174 |
2486 |
08:54:42 |
BATE |
592147096086431000 |
|
126 |
2486 |
08:55:17 |
CHIX |
592147096086449000 |
|
123 |
2486 |
08:55:17 |
XLON |
606220846529825000 |
|
297 |
2486 |
08:56:25 |
XLON |
592147096086473000 |
|
175 |
2486 |
08:56:25 |
XLON |
606220846529848000 |
|
203 |
2486 |
08:56:25 |
XLON |
592147096086474000 |
|
112 |
2486 |
08:56:29 |
XLON |
592147096086476000 |
|
133 |
2486 |
08:56:29 |
CHIX |
606220846529850000 |
|
238 |
2486 |
08:56:34 |
XLON |
606220846529852000 |
|
112 |
2486 |
08:56:34 |
CHIX |
592147096086478000 |
|
112 |
2486 |
08:56:49 |
BATE |
592147096086484000 |
|
157 |
2486 |
08:56:49 |
XLON |
606220846529858000 |
|
141 |
2486 |
08:56:49 |
XLON |
606220846529858000 |
|
269 |
2486 |
08:57:06 |
XLON |
592147096086494000 |
|
112 |
2486 |
08:57:06 |
CHIX |
606220846529867000 |
|
125 |
2486 |
08:57:21 |
XLON |
592147096086501000 |
|
115 |
2486 |
08:57:21 |
BATE |
606220846529875000 |
|
11 |
2486 |
08:59:30 |
XLON |
592147096086547000 |
|
93 |
2486 |
08:59:30 |
CHIX |
606220846529919000 |
|
150 |
2486 |
09:00:18 |
BATE |
592147096086568000 |
|
126 |
2486 |
09:00:18 |
CHIX |
606220846529939000 |
|
101 |
2486 |
09:00:18 |
XLON |
592147096086568000 |
|
112 |
2486 |
09:00:18 |
XLON |
606220846529939000 |
|
66 |
2486 |
09:04:12 |
CHIX |
592147096086691000 |
|
112 |
2486 |
09:04:12 |
AQXE |
592147096086691000 |
|
92 |
2486 |
09:04:12 |
CHIX |
592147096086691000 |
|
151 |
2486 |
09:04:12 |
BATE |
592147096086691000 |
|
219 |
2486 |
09:04:12 |
XLON |
606220846530055000 |
|
112 |
2486 |
09:04:14 |
CHIX |
606220846530057000 |
|
143 |
2486 |
09:04:50 |
BATE |
592147096086709000 |
|
224 |
2486 |
09:04:50 |
XLON |
606220846530073000 |
|
19 |
2486 |
09:04:50 |
CHIX |
606220846530073000 |
|
104 |
2486 |
09:04:50 |
CHIX |
606220846530073000 |
|
112 |
2486 |
09:15:57 |
XLON |
592147096087010000 |
|
291 |
2485 |
09:15:57 |
XLON |
592147096087010000 |
|
112 |
2485 |
09:15:57 |
BATE |
606220846530357000 |
|
301 |
2485 |
09:15:57 |
BATE |
606220846530357000 |
|
200 |
2485 |
09:15:57 |
XLON |
606220846530357000 |
|
307 |
2485 |
09:15:57 |
CHIX |
592147096087010000 |
|
112 |
2485 |
09:15:57 |
TRQX |
592147096087010000 |
|
262 |
2485 |
09:15:57 |
XLON |
606220846530357000 |
|
1 |
2486 |
09:16:02 |
AQXE |
592147096087012000 |
|
4 |
2486 |
09:16:02 |
AQXE |
592147096087012000 |
|
1 |
2486 |
09:16:02 |
AQXE |
592147096087012000 |
|
45 |
2486 |
09:16:02 |
AQXE |
606220846530359000 |
|
126 |
2486 |
09:16:09 |
AQXE |
606220846530361000 |
|
336 |
2486 |
09:16:09 |
AQXE |
606220846530361000 |
|
112 |
2486 |
09:19:46 |
AQXE |
592147096087118000 |
|
254 |
2486 |
09:19:46 |
CHIX |
592147096087118000 |
|
27 |
2486 |
09:19:46 |
CHIX |
592147096087118000 |
|
285 |
2486 |
09:19:46 |
CHIX |
592147096087118000 |
|
112 |
2486 |
09:19:46 |
AQXE |
606220846530460000 |
|
112 |
2486 |
09:19:46 |
AQXE |
606220846530460000 |
|
215 |
2486 |
09:19:46 |
CHIX |
606220846530460000 |
|
74 |
2486 |
09:19:46 |
AQXE |
606220846530460000 |
|
73 |
2486 |
09:19:46 |
AQXE |
606220846530460000 |
|
145 |
2486 |
09:19:46 |
AQXE |
606220846530460000 |
|
112 |
2486 |
09:19:51 |
XLON |
592147096087120000 |
|
180 |
2486 |
09:19:51 |
CHIX |
606220846530462000 |
|
22 |
2486 |
09:19:57 |
AQXE |
592147096087121000 |
|
66 |
2486 |
09:20:39 |
AQXE |
592147096087137000 |
|
114 |
2486 |
09:20:56 |
CHIX |
592147096087144000 |
|
112 |
2486 |
09:20:56 |
XLON |
606220846530485000 |
|
39 |
2486 |
09:20:56 |
AQXE |
592147096087144000 |
|
48 |
2486 |
09:21:43 |
XLON |
592147096087162000 |
|
157 |
2486 |
09:21:43 |
CHIX |
606220846530501000 |
|
64 |
2486 |
09:21:55 |
XLON |
592147096087167000 |
|
112 |
2486 |
09:23:03 |
XLON |
606220846530534000 |
|
173 |
2486 |
09:23:03 |
CHIX |
592147096087195000 |
|
150 |
2486 |
09:23:54 |
XLON |
606220846530550000 |
|
80 |
2486 |
09:23:54 |
XLON |
606220846530550000 |
|
112 |
2486 |
09:25:14 |
XLON |
592147096087244000 |
|
120 |
2486 |
09:25:14 |
AQXE |
606220846530580000 |
|
1 |
2486 |
09:26:27 |
CHIX |
606220846530606000 |
|
72 |
2486 |
09:26:27 |
CHIX |
606220846530606000 |
|
146 |
2486 |
09:26:27 |
CHIX |
606220846530606000 |
|
84 |
2486 |
09:26:27 |
AQXE |
592147096087272000 |
|
28 |
2486 |
09:26:27 |
XLON |
606220846530606000 |
|
5 |
2486 |
09:27:31 |
XLON |
606220846530630000 |
|
9 |
2486 |
09:27:31 |
XLON |
606220846530630000 |
|
224 |
2486 |
09:27:31 |
CHIX |
592147096087297000 |
|
3 |
2486 |
09:29:06 |
XLON |
592147096087327000 |
|
29 |
2486 |
09:29:06 |
XLON |
592147096087327000 |
|
80 |
2486 |
09:29:06 |
XLON |
592147096087327000 |
|
41 |
2486 |
09:29:06 |
CHIX |
592147096087327000 |
|
71 |
2486 |
09:29:06 |
CHIX |
592147096087327000 |
|
1 |
2486 |
09:29:06 |
AQXE |
606220846530659000 |
|
29 |
2486 |
09:29:06 |
AQXE |
606220846530659000 |
|
25 |
2485 |
09:29:22 |
AQXE |
606220846530665000 |
|
8 |
2486 |
09:30:22 |
XLON |
592147096087354000 |
|
104 |
2486 |
09:30:22 |
XLON |
592147096087354000 |
|
117 |
2486 |
09:30:22 |
CHIX |
606220846530685000 |
|
7 |
2486 |
09:30:22 |
CHIX |
606220846530685000 |
|
1 |
2486 |
09:30:26 |
XLON |
606220846530686000 |
|
92 |
2486 |
09:30:26 |
CHIX |
592147096087356000 |
|
200 |
2486 |
09:30:27 |
XLON |
592147096087356000 |
|
133 |
2486 |
09:32:09 |
XLON |
592147096087402000 |
|
5 |
2486 |
09:32:09 |
XLON |
592147096087402000 |
|
61 |
2486 |
09:32:09 |
CHIX |
606220846530730000 |
|
51 |
2486 |
09:32:09 |
CHIX |
606220846530730000 |
|
41 |
2486 |
09:32:09 |
BATE |
592147096087402000 |
|
41 |
2486 |
09:32:09 |
BATE |
592147096087402000 |
|
30 |
2486 |
09:32:09 |
BATE |
592147096087402000 |
|
112 |
2485 |
09:32:51 |
AQXE |
592147096087419000 |
|
230 |
2485 |
09:32:51 |
CHIX |
592147096087419000 |
|
121 |
2485 |
09:32:51 |
XLON |
592147096087419000 |
|
128 |
2484 |
09:32:51 |
CHIX |
592147096087419000 |
|
465 |
2484 |
09:32:51 |
CHIX |
592147096087419000 |
|
112 |
2484 |
09:32:51 |
TRQX |
592147096087419000 |
|
112 |
2484 |
09:32:51 |
TRQX |
592147096087419000 |
|
87 |
2485 |
09:32:51 |
AQXE |
606220846530747000 |
|
112 |
2485 |
09:32:51 |
BATE |
606220846530747000 |
|
197 |
2484 |
09:32:51 |
AQXE |
606220846530747000 |
|
112 |
2484 |
09:32:51 |
AQXE |
606220846530747000 |
|
290 |
2484 |
09:32:51 |
BATE |
606220846530747000 |
|
114 |
2484 |
09:32:51 |
AQXE |
606220846530747000 |
|
120 |
2484 |
09:32:51 |
XLON |
606220846530747000 |
|
102 |
2484 |
09:32:51 |
XLON |
606220846530747000 |
|
103 |
2484 |
09:32:51 |
XLON |
606220846530747000 |
|
30 |
2484 |
09:32:51 |
XLON |
592147096087419000 |
|
64 |
2484 |
09:32:51 |
XLON |
592147096087419000 |
|
149 |
2484 |
09:32:51 |
XLON |
592147096087419000 |
|
160 |
2485 |
09:32:51 |
XLON |
592147096087419000 |
|
35 |
2485 |
09:32:51 |
XLON |
592147096087419000 |
|
133 |
2484 |
09:32:51 |
XLON |
592147096087419000 |
|
27 |
2484 |
09:32:51 |
XLON |
592147096087419000 |
|
149 |
2484 |
09:32:51 |
XLON |
592147096087419000 |
|
58 |
2484 |
09:32:51 |
XLON |
592147096087419000 |
|
221 |
2484 |
09:32:51 |
XLON |
606220846530747000 |
|
330 |
2482 |
09:32:51 |
XLON |
592147096087420000 |
|
120 |
2482 |
09:32:51 |
XLON |
592147096087420000 |
|
118 |
2482 |
09:32:51 |
XLON |
592147096087420000 |
|
72 |
2482 |
09:32:51 |
AQXE |
606220846530747000 |
|
74 |
2482 |
09:32:51 |
AQXE |
606220846530747000 |
|
133 |
2482 |
09:32:51 |
XLON |
592147096087420000 |
|
71 |
2482 |
09:32:51 |
TRQX |
606220846530747000 |
|
100 |
2482 |
09:32:54 |
XLON |
592147096087421000 |
|
219 |
2482 |
09:32:54 |
CHIX |
606220846530748000 |
|
12 |
2482 |
09:34:59 |
XLON |
592147096087476000 |
|
73 |
2482 |
09:34:59 |
XLON |
606220846530801000 |
|
133 |
2482 |
09:34:59 |
XLON |
606220846530801000 |
|
100 |
2482 |
09:34:59 |
XLON |
606220846530801000 |
|
58 |
2482 |
09:34:59 |
AQXE |
592147096087476000 |
|
175 |
2481 |
09:35:05 |
XLON |
606220846530804000 |
|
16 |
2481 |
09:35:05 |
XLON |
606220846530804000 |
|
49 |
2482 |
09:45:27 |
XLON |
592147096087741000 |
|
58 |
2482 |
09:45:27 |
XLON |
592147096087741000 |
|
34 |
2482 |
09:45:27 |
XLON |
592147096087741000 |
|
145 |
2482 |
09:47:05 |
XLON |
592147096087778000 |
|
7 |
2482 |
09:47:05 |
XLON |
592147096087778000 |
|
112 |
2482 |
09:48:11 |
CHIX |
592147096087803000 |
|
133 |
2482 |
09:48:11 |
XLON |
592147096087803000 |
|
121 |
2482 |
09:48:11 |
XLON |
606220846531110000 |
|
132 |
2482 |
09:49:06 |
XLON |
592147096087828000 |
|
6 |
2482 |
09:49:06 |
XLON |
592147096087828000 |
|
41 |
2482 |
09:49:06 |
BATE |
606220846531134000 |
|
71 |
2482 |
09:49:06 |
BATE |
606220846531134000 |
|
82 |
2482 |
09:50:50 |
CHIX |
592147096087865000 |
|
172 |
2482 |
09:50:50 |
CHIX |
592147096087865000 |
|
179 |
2482 |
09:53:32 |
XLON |
592147096087920000 |
|
112 |
2482 |
09:53:32 |
CHIX |
606220846531221000 |
|
26 |
2482 |
09:54:56 |
XLON |
592147096087951000 |
|
86 |
2482 |
09:54:56 |
XLON |
592147096087951000 |
|
22 |
2482 |
09:54:56 |
CHIX |
606220846531250000 |
|
114 |
2482 |
09:54:56 |
CHIX |
606220846531250000 |
|
65 |
2483 |
09:58:13 |
XLON |
606220846531314000 |
|
16 |
2483 |
09:58:13 |
XLON |
606220846531314000 |
|
52 |
2483 |
09:58:13 |
XLON |
606220846531314000 |
|
114 |
2483 |
09:58:13 |
XLON |
606220846531314000 |
|
48 |
2483 |
09:58:13 |
XLON |
606220846531314000 |
|
44 |
2483 |
09:58:13 |
XLON |
606220846531314000 |
|
1 |
2483 |
09:58:14 |
XLON |
606220846531315000 |
|
57 |
2483 |
09:58:14 |
XLON |
606220846531315000 |
|
52 |
2483 |
09:58:14 |
XLON |
606220846531315000 |
|
48 |
2483 |
09:58:14 |
XLON |
606220846531315000 |
|
120 |
2483 |
09:58:14 |
XLON |
606220846531315000 |
|
17 |
2483 |
09:58:14 |
XLON |
592147096088019000 |
|
228 |
2483 |
09:59:35 |
XLON |
606220846531341000 |
|
100 |
2483 |
10:01:09 |
XLON |
592147096088089000 |
|
50 |
2483 |
10:01:09 |
XLON |
592147096088089000 |
|
104 |
2483 |
10:01:09 |
XLON |
592147096088089000 |
|
112 |
2481 |
10:01:18 |
CHIX |
592147096088093000 |
|
240 |
2481 |
10:01:18 |
BATE |
606220846531384000 |
|
61 |
2481 |
10:01:41 |
AQXE |
606220846531393000 |
|
51 |
2481 |
10:01:41 |
AQXE |
606220846531393000 |
|
112 |
2481 |
10:01:41 |
XLON |
606220846531393000 |
|
71 |
2482 |
10:01:44 |
TRQX |
592147096088105000 |
|
1 |
2482 |
10:01:44 |
TRQX |
592147096088105000 |
|
49 |
2482 |
10:01:44 |
TRQX |
592147096088105000 |
|
221 |
2481 |
10:02:29 |
CHIX |
592147096088123000 |
|
112 |
2481 |
10:02:36 |
CHIX |
592147096088125000 |
|
87 |
2481 |
10:02:36 |
XLON |
606220846531414000 |
|
179 |
2481 |
10:02:36 |
XLON |
606220846531414000 |
|
14 |
2481 |
10:03:33 |
XLON |
606220846531435000 |
|
127 |
2480 |
10:04:52 |
CHIX |
592147096088181000 |
|
76 |
2480 |
10:04:52 |
TRQX |
592147096088181000 |
|
24 |
2480 |
10:04:52 |
CHIX |
592147096088181000 |
|
308 |
2480 |
10:04:52 |
CHIX |
592147096088181000 |
|
36 |
2480 |
10:04:52 |
TRQX |
592147096088181000 |
|
8 |
2480 |
10:04:52 |
AQXE |
606220846531468000 |
|
10 |
2480 |
10:04:52 |
BATE |
606220846531468000 |
|
124 |
2480 |
10:04:52 |
BATE |
606220846531468000 |
|
86 |
2480 |
10:04:52 |
AQXE |
606220846531468000 |
|
57 |
2480 |
10:04:52 |
BATE |
606220846531468000 |
|
18 |
2480 |
10:04:52 |
AQXE |
606220846531468000 |
|
64 |
2480 |
10:04:52 |
BATE |
606220846531468000 |
|
112 |
2480 |
10:04:52 |
AQXE |
606220846531468000 |
|
32 |
2480 |
10:04:52 |
BATE |
606220846531468000 |
|
134 |
2480 |
10:04:52 |
BATE |
606220846531468000 |
|
155 |
2480 |
10:04:52 |
XLON |
592147096088181000 |
|
31 |
2485 |
10:13:58 |
CHIX |
592147096088381000 |
|
187 |
2485 |
10:13:58 |
CHIX |
592147096088381000 |
|
327 |
2485 |
10:13:58 |
BATE |
592147096088381000 |
|
112 |
2485 |
10:13:58 |
TRQX |
606220846531657000 |
|
202 |
2485 |
10:13:58 |
CHIX |
606220846531657000 |
|
112 |
2485 |
10:13:58 |
XLON |
592147096088381000 |
|
112 |
2485 |
10:14:32 |
XLON |
592147096088395000 |
|
202 |
2485 |
10:14:32 |
CHIX |
606220846531671000 |
|
112 |
2485 |
10:14:38 |
CHIX |
592147096088398000 |
|
76 |
2485 |
10:14:38 |
XLON |
606220846531673000 |
|
105 |
2485 |
10:14:38 |
XLON |
606220846531673000 |
|
81 |
2485 |
10:16:15 |
XLON |
606220846531712000 |
|
51 |
2484 |
10:17:45 |
AQXE |
592147096088479000 |
|
173 |
2484 |
10:17:45 |
AQXE |
592147096088479000 |
|
112 |
2484 |
10:17:45 |
TRQX |
592147096088479000 |
|
199 |
2484 |
10:17:45 |
CHIX |
592147096088479000 |
|
140 |
2484 |
10:17:45 |
XLON |
606220846531750000 |
|
112 |
2484 |
10:17:45 |
BATE |
606220846531750000 |
|
78 |
2484 |
10:17:45 |
BATE |
606220846531750000 |
|
120 |
2484 |
10:17:45 |
CHIX |
606220846531750000 |
|
52 |
2484 |
10:17:45 |
BATE |
606220846531750000 |
|
116 |
2484 |
10:17:45 |
AQXE |
606220846531750000 |
|
160 |
2484 |
10:17:45 |
XLON |
592147096088479000 |
|
140 |
2484 |
10:17:45 |
XLON |
592147096088479000 |
|
10 |
2484 |
10:17:45 |
XLON |
592147096088479000 |
|
160 |
2483 |
10:17:47 |
BATE |
606220846531751000 |
|
112 |
2482 |
10:18:01 |
AQXE |
592147096088486000 |
|
112 |
2482 |
10:18:01 |
BATE |
592147096088486000 |
|
78 |
2482 |
10:18:01 |
CHIX |
606220846531757000 |
|
117 |
2482 |
10:18:01 |
CHIX |
606220846531757000 |
|
36 |
2482 |
10:18:01 |
XLON |
592147096088486000 |
|
119 |
2477 |
10:22:44 |
TRQX |
606220846531863000 |
|
112 |
2477 |
10:22:44 |
CHIX |
592147096088599000 |
|
112 |
2477 |
10:22:44 |
BATE |
606220846531863000 |
|
112 |
2477 |
10:22:44 |
TRQX |
592147096088599000 |
|
112 |
2477 |
10:22:44 |
CHIX |
606220846531863000 |
|
112 |
2477 |
10:22:44 |
XLON |
592147096088599000 |
|
116 |
2477 |
10:22:44 |
AQXE |
606220846531863000 |
|
44 |
2477 |
10:22:44 |
XLON |
606220846531863000 |
|
116 |
2480 |
10:35:43 |
XLON |
606220846532126000 |
|
53 |
2482 |
10:39:24 |
CHIX |
592147096088951000 |
|
63 |
2482 |
10:39:24 |
CHIX |
592147096088951000 |
|
112 |
2482 |
10:39:24 |
BATE |
592147096088951000 |
|
232 |
2482 |
10:39:24 |
XLON |
592147096088951000 |
|
193 |
2482 |
10:39:24 |
XLON |
592147096088951000 |
|
116 |
2482 |
10:39:24 |
CHIX |
606220846532196000 |
|
279 |
2482 |
10:39:24 |
XLON |
606220846532196000 |
|
116 |
2482 |
10:39:24 |
CHIX |
606220846532196000 |
|
112 |
2482 |
10:39:24 |
BATE |
606220846532196000 |
|
255 |
2482 |
10:39:24 |
CHIX |
606220846532196000 |
|
100 |
2482 |
10:39:24 |
CHIX |
606220846532196000 |
|
101 |
2482 |
10:39:24 |
CHIX |
606220846532196000 |
|
112 |
2482 |
10:40:01 |
XLON |
592147096088963000 |
|
238 |
2482 |
10:40:01 |
XLON |
592147096088963000 |
|
216 |
2482 |
10:40:01 |
CHIX |
606220846532207000 |
|
112 |
2482 |
10:40:01 |
CHIX |
606220846532207000 |
|
224 |
2481 |
10:43:38 |
BATE |
592147096089034000 |
|
276 |
2481 |
10:45:00 |
CHIX |
606220846532301000 |
|
181 |
2481 |
10:45:00 |
XLON |
592147096089062000 |
|
112 |
2481 |
10:45:00 |
TRQX |
606220846532301000 |
|
281 |
2481 |
10:45:00 |
XLON |
606220846532301000 |
|
225 |
2481 |
10:45:00 |
XLON |
592147096089062000 |
|
255 |
2481 |
10:45:00 |
CHIX |
606220846532301000 |
|
81 |
2481 |
10:45:00 |
CHIX |
606220846532301000 |
|
70 |
2481 |
10:45:00 |
XLON |
606220846532301000 |
|
116 |
2480 |
10:45:53 |
CHIX |
592147096089079000 |
|
112 |
2480 |
10:45:53 |
CHIX |
606220846532317000 |
|
158 |
2480 |
10:45:53 |
CHIX |
606220846532317000 |
|
13 |
2480 |
10:45:53 |
BATE |
592147096089079000 |
|
112 |
2480 |
10:45:53 |
BATE |
606220846532317000 |
|
112 |
2480 |
10:45:53 |
BATE |
606220846532317000 |
|
143 |
2480 |
10:45:53 |
BATE |
592147096089079000 |
|
160 |
2480 |
10:45:53 |
AQXE |
592147096089079000 |
|
112 |
2480 |
10:45:53 |
AQXE |
592147096089079000 |
|
177 |
2480 |
10:45:53 |
TRQX |
592147096089079000 |
|
112 |
2479 |
10:48:10 |
BATE |
592147096089128000 |
|
50 |
2479 |
10:48:17 |
AQXE |
592147096089131000 |
|
112 |
2479 |
10:48:17 |
TRQX |
606220846532365000 |
|
36 |
2479 |
10:48:17 |
AQXE |
592147096089131000 |
|
69 |
2479 |
10:48:17 |
AQXE |
592147096089131000 |
|
45 |
2479 |
10:48:17 |
XLON |
606220846532365000 |
|
135 |
2482 |
11:02:35 |
CHIX |
606220846532815000 |
|
112 |
2482 |
11:03:07 |
CHIX |
592147096089617000 |
|
128 |
2482 |
11:03:07 |
BATE |
606220846532828000 |
|
16 |
2482 |
11:04:45 |
CHIX |
592147096089660000 |
|
46 |
2482 |
11:04:45 |
TRQX |
606220846532869000 |
|
71 |
2482 |
11:04:45 |
TRQX |
606220846532869000 |
|
137 |
2482 |
11:04:49 |
CHIX |
592147096089662000 |
|
130 |
2482 |
11:06:08 |
CHIX |
606220846532902000 |
|
112 |
2482 |
11:06:08 |
XLON |
592147096089695000 |
|
188 |
2481 |
11:06:41 |
BATE |
592147096089706000 |
|
127 |
2482 |
11:07:27 |
XLON |
592147096089722000 |
|
36 |
2481 |
11:07:27 |
BATE |
592147096089722000 |
|
153 |
2481 |
11:07:27 |
XLON |
606220846532927000 |
|
1 |
2482 |
11:08:59 |
TRQX |
592147096089752000 |
|
1 |
2482 |
11:08:59 |
TRQX |
592147096089752000 |
|
71 |
2482 |
11:08:59 |
TRQX |
592147096089752000 |
|
69 |
2482 |
11:08:59 |
TRQX |
606220846532956000 |
|
116 |
2482 |
11:11:04 |
CHIX |
592147096089799000 |
|
89 |
2482 |
11:11:04 |
CHIX |
592147096089799000 |
|
152 |
2482 |
11:13:01 |
CHIX |
606220846533042000 |
|
112 |
2482 |
11:13:01 |
XLON |
592147096089843000 |
|
134 |
2482 |
11:14:18 |
CHIX |
592147096089872000 |
|
112 |
2482 |
11:14:18 |
XLON |
606220846533069000 |
|
237 |
2482 |
11:16:04 |
XLON |
606220846533105000 |
|
43 |
2482 |
11:16:04 |
XLON |
606220846533105000 |
|
112 |
2482 |
11:17:17 |
XLON |
606220846533132000 |
|
136 |
2482 |
11:18:01 |
CHIX |
592147096089953000 |
|
39 |
2482 |
11:18:49 |
XLON |
606220846533167000 |
|
179 |
2482 |
11:18:49 |
XLON |
606220846533167000 |
|
48 |
2482 |
11:18:49 |
XLON |
606220846533167000 |
|
118 |
2480 |
11:19:46 |
XLON |
592147096089997000 |
|
37 |
2480 |
11:19:46 |
XLON |
592147096089997000 |
|
174 |
2480 |
11:19:46 |
XLON |
592147096089997000 |
|
112 |
2480 |
11:19:46 |
BATE |
592147096089997000 |
|
224 |
2480 |
11:19:46 |
BATE |
592147096089997000 |
|
126 |
2480 |
11:19:46 |
BATE |
592147096089997000 |
|
156 |
2480 |
11:19:46 |
CHIX |
606220846533188000 |
|
215 |
2480 |
11:19:46 |
CHIX |
606220846533188000 |
|
105 |
2480 |
11:19:46 |
CHIX |
606220846533188000 |
|
7 |
2480 |
11:19:46 |
CHIX |
606220846533188000 |
|
112 |
2480 |
11:19:47 |
XLON |
592147096089997000 |
|
179 |
2480 |
11:19:47 |
CHIX |
606220846533188000 |
|
150 |
2480 |
11:19:47 |
XLON |
606220846533188000 |
|
23 |
2480 |
11:19:47 |
XLON |
592147096089997000 |
|
26 |
2480 |
11:19:47 |
XLON |
592147096089997000 |
|
110 |
2480 |
11:20:00 |
XLON |
592147096090002000 |
|
150 |
2480 |
11:26:36 |
AQXE |
592147096090142000 |
|
112 |
2480 |
11:26:36 |
BATE |
592147096090142000 |
|
150 |
2480 |
11:26:36 |
TRQX |
606220846533325000 |
|
112 |
2480 |
11:26:36 |
BATE |
606220846533325000 |
|
116 |
2479 |
11:29:29 |
XLON |
592147096090203000 |
|
121 |
2479 |
11:29:29 |
TRQX |
592147096090203000 |
|
224 |
2479 |
11:29:29 |
TRQX |
592147096090203000 |
|
35 |
2479 |
11:29:29 |
BATE |
606220846533383000 |
|
244 |
2479 |
11:29:29 |
BATE |
606220846533383000 |
|
278 |
2479 |
11:29:29 |
XLON |
606220846533383000 |
|
253 |
2479 |
11:29:29 |
CHIX |
606220846533383000 |
|
112 |
2479 |
11:29:29 |
BATE |
606220846533383000 |
|
127 |
2479 |
11:29:29 |
CHIX |
606220846533383000 |
|
139 |
2479 |
11:29:29 |
CHIX |
606220846533383000 |
|
63 |
2479 |
11:29:29 |
XLON |
592147096090203000 |
|
112 |
2478 |
11:29:48 |
BATE |
592147096090209000 |
|
114 |
2478 |
11:29:48 |
CHIX |
592147096090209000 |
|
41 |
2478 |
11:29:48 |
TRQX |
592147096090209000 |
|
112 |
2478 |
11:29:48 |
AQXE |
592147096090209000 |
|
71 |
2478 |
11:29:48 |
TRQX |
592147096090209000 |
|
204 |
2478 |
11:29:48 |
BATE |
606220846533388000 |
|
41 |
2478 |
11:29:48 |
AQXE |
606220846533388000 |
|
71 |
2478 |
11:29:48 |
AQXE |
606220846533388000 |
|
112 |
2478 |
11:29:48 |
TRQX |
606220846533388000 |
|
126 |
2478 |
11:29:48 |
CHIX |
606220846533388000 |
|
71 |
2478 |
11:29:48 |
AQXE |
606220846533388000 |
|
90 |
2478 |
11:29:48 |
CHIX |
592147096090209000 |
|
18 |
2478 |
11:29:48 |
CHIX |
592147096090209000 |
|
19 |
2478 |
11:29:48 |
CHIX |
592147096090209000 |
|
17 |
2478 |
11:29:48 |
CHIX |
592147096090209000 |
|
27 |
2478 |
11:29:48 |
CHIX |
592147096090209000 |
|
172 |
2477 |
11:30:25 |
CHIX |
592147096090221000 |
|
112 |
2477 |
11:30:25 |
BATE |
606220846533400000 |
|
376 |
2479 |
11:36:36 |
BATE |
592147096090349000 |
|
318 |
2481 |
11:40:30 |
CHIX |
606220846533591000 |
|
72 |
2485 |
11:49:15 |
AQXE |
592147096090604000 |
|
49 |
2485 |
11:49:15 |
AQXE |
592147096090604000 |
|
30 |
2483 |
11:50:17 |
XLON |
592147096090624000 |
|
91 |
2483 |
11:50:17 |
XLON |
592147096090624000 |
|
112 |
2483 |
11:50:17 |
BATE |
592147096090624000 |
|
191 |
2483 |
11:50:17 |
CHIX |
606220846533780000 |
|
80 |
2483 |
11:50:17 |
TRQX |
592147096090624000 |
|
72 |
2485 |
11:50:19 |
AQXE |
592147096090624000 |
|
46 |
2485 |
11:50:19 |
AQXE |
592147096090624000 |
|
128 |
2485 |
11:54:10 |
BATE |
592147096090697000 |
|
15 |
2485 |
11:55:32 |
BATE |
592147096090738000 |
|
182 |
2485 |
11:55:32 |
BATE |
592147096090738000 |
|
41 |
2485 |
11:55:32 |
BATE |
592147096090738000 |
|
1 |
2485 |
11:55:32 |
CHIX |
606220846533889000 |
|
5 |
2485 |
11:55:32 |
CHIX |
606220846533889000 |
|
118 |
2485 |
11:59:10 |
CHIX |
592147096090819000 |
|
120 |
2485 |
11:59:10 |
BATE |
606220846533966000 |
|
112 |
2485 |
11:59:10 |
XLON |
592147096090819000 |
|
112 |
2485 |
11:59:10 |
XLON |
606220846533966000 |
|
112 |
2485 |
11:59:13 |
XLON |
606220846533968000 |
|
16 |
2485 |
11:59:13 |
CHIX |
606220846533968000 |
|
44 |
2485 |
11:59:13 |
CHIX |
606220846533968000 |
|
52 |
2485 |
11:59:13 |
CHIX |
606220846533968000 |
|
18 |
2485 |
11:59:13 |
AQXE |
592147096090822000 |
|
1 |
2485 |
11:59:13 |
XLON |
592147096090822000 |
|
9 |
2485 |
11:59:13 |
XLON |
592147096090822000 |
|
112 |
2484 |
12:00:06 |
BATE |
592147096090843000 |
|
112 |
2484 |
12:00:06 |
XLON |
606220846533988000 |
|
147 |
2484 |
12:00:06 |
CHIX |
606220846533988000 |
|
128 |
2484 |
12:00:06 |
CHIX |
606220846533988000 |
|
123 |
2483 |
12:00:06 |
BATE |
592147096090843000 |
|
224 |
2483 |
12:00:06 |
XLON |
606220846533988000 |
|
112 |
2483 |
12:00:06 |
CHIX |
606220846533988000 |
|
97 |
2484 |
12:00:06 |
CHIX |
592147096090843000 |
|
101 |
2484 |
12:00:06 |
CHIX |
592147096090843000 |
|
17 |
2484 |
12:00:06 |
CHIX |
592147096090843000 |
|
69 |
2484 |
12:00:06 |
AQXE |
606220846533988000 |
|
59 |
2484 |
12:00:06 |
CHIX |
592147096090843000 |
|
114 |
2484 |
12:00:33 |
BATE |
592147096090852000 |
|
151 |
2484 |
12:00:33 |
CHIX |
592147096090852000 |
|
185 |
2484 |
12:00:33 |
AQXE |
606220846533998000 |
|
1 |
2483 |
12:00:52 |
XLON |
606220846534005000 |
|
1 |
2483 |
12:00:55 |
XLON |
606220846534006000 |
|
1 |
2483 |
12:00:55 |
XLON |
606220846534006000 |
|
112 |
2483 |
12:00:58 |
BATE |
592147096090862000 |
|
1 |
2483 |
12:00:58 |
XLON |
606220846534007000 |
|
136 |
2483 |
12:00:58 |
CHIX |
606220846534007000 |
|
108 |
2483 |
12:00:58 |
XLON |
606220846534007000 |
|
90 |
2483 |
12:00:58 |
CHIX |
592147096090862000 |
|
130 |
2483 |
12:00:58 |
XLON |
606220846534007000 |
|
182 |
2483 |
12:01:00 |
XLON |
606220846534007000 |
|
3 |
2483 |
12:04:00 |
XLON |
606220846534078000 |
|
1 |
2484 |
12:11:45 |
XLON |
592147096091095000 |
|
134 |
2484 |
12:11:45 |
XLON |
592147096091095000 |
|
101 |
2484 |
12:11:45 |
XLON |
592147096091095000 |
|
52 |
2484 |
12:13:00 |
XLON |
592147096091124000 |
|
29 |
2484 |
12:13:00 |
XLON |
592147096091124000 |
|
29 |
2484 |
12:13:00 |
XLON |
592147096091124000 |
|
15 |
2484 |
12:13:00 |
XLON |
592147096091124000 |
|
1 |
2483 |
12:13:01 |
XLON |
606220846534255000 |
|
41 |
2484 |
12:14:38 |
BATE |
606220846534284000 |
|
41 |
2484 |
12:14:38 |
BATE |
606220846534284000 |
|
51 |
2484 |
12:14:38 |
BATE |
606220846534284000 |
|
42 |
2484 |
12:14:38 |
BATE |
606220846534284000 |
|
85 |
2484 |
12:14:38 |
BATE |
606220846534284000 |
|
133 |
2484 |
12:16:14 |
BATE |
592147096091185000 |
|
129 |
2484 |
12:16:14 |
BATE |
606220846534312000 |
|
250 |
2484 |
12:17:45 |
BATE |
606220846534338000 |
|
1 |
2483 |
12:17:52 |
XLON |
606220846534340000 |
|
101 |
2483 |
12:18:32 |
XLON |
606220846534351000 |
|
22 |
2483 |
12:18:32 |
XLON |
606220846534351000 |
|
1 |
2484 |
12:19:10 |
XLON |
606220846534372000 |
|
1 |
2484 |
12:19:16 |
XLON |
606220846534375000 |
|
58 |
2484 |
12:22:58 |
BATE |
592147096091325000 |
|
1 |
2484 |
12:25:46 |
XLON |
606220846534495000 |
|
58 |
2484 |
12:26:47 |
BATE |
592147096091398000 |
|
206 |
2484 |
12:26:47 |
XLON |
592147096091398000 |
|
103 |
2484 |
12:26:47 |
BATE |
592147096091398000 |
|
9 |
2484 |
12:26:47 |
XLON |
592147096091398000 |
|
9 |
2484 |
12:26:47 |
BATE |
592147096091398000 |
|
116 |
2484 |
12:26:47 |
XLON |
592147096091398000 |
|
50 |
2484 |
12:26:47 |
BATE |
592147096091398000 |
|
69 |
2484 |
12:26:47 |
BATE |
592147096091398000 |
|
112 |
2484 |
12:26:47 |
CHIX |
592147096091398000 |
|
112 |
2484 |
12:26:47 |
CHIX |
606220846534514000 |
|
131 |
2484 |
12:26:47 |
XLON |
606220846534514000 |
|
11 |
2484 |
12:26:47 |
CHIX |
606220846534514000 |
|
202 |
2484 |
12:26:47 |
CHIX |
606220846534514000 |
|
120 |
2484 |
12:26:47 |
XLON |
606220846534514000 |
|
255 |
2484 |
12:26:47 |
CHIX |
592147096091398000 |
|
110 |
2484 |
12:26:47 |
CHIX |
592147096091398000 |
|
101 |
2484 |
12:26:47 |
CHIX |
592147096091398000 |
|
17 |
2484 |
12:26:47 |
CHIX |
592147096091398000 |
|
7 |
2484 |
12:26:47 |
CHIX |
592147096091398000 |
|
16 |
2484 |
12:26:47 |
CHIX |
592147096091398000 |
|
60 |
2484 |
12:26:47 |
CHIX |
592147096091398000 |
|
134 |
2484 |
12:26:47 |
XLON |
606220846534514000 |
|
160 |
2484 |
12:26:47 |
XLON |
606220846534514000 |
|
110 |
2484 |
12:26:47 |
XLON |
606220846534514000 |
|
23 |
2484 |
12:26:47 |
XLON |
606220846534514000 |
|
81 |
2483 |
12:27:40 |
AQXE |
592147096091419000 |
|
35 |
2483 |
12:27:42 |
AQXE |
592147096091420000 |
|
29 |
2484 |
12:34:05 |
XLON |
606220846534661000 |
|
97 |
2484 |
12:34:05 |
XLON |
606220846534661000 |
|
79 |
2484 |
12:35:35 |
XLON |
592147096091579000 |
|
55 |
2484 |
12:35:35 |
XLON |
592147096091579000 |
|
104 |
2484 |
12:35:35 |
XLON |
592147096091579000 |
|
242 |
2482 |
12:36:24 |
XLON |
592147096091594000 |
|
112 |
2482 |
12:36:24 |
BATE |
592147096091594000 |
|
112 |
2482 |
12:36:24 |
BATE |
592147096091594000 |
|
39 |
2482 |
12:36:24 |
CHIX |
592147096091594000 |
|
105 |
2482 |
12:36:24 |
CHIX |
592147096091594000 |
|
127 |
2482 |
12:36:24 |
CHIX |
592147096091594000 |
|
124 |
2482 |
12:36:24 |
CHIX |
592147096091594000 |
|
131 |
2482 |
12:36:24 |
XLON |
606220846534699000 |
|
127 |
2482 |
12:36:24 |
TRQX |
606220846534699000 |
|
120 |
2482 |
12:36:24 |
TRQX |
606220846534699000 |
|
154 |
2482 |
12:36:24 |
AQXE |
606220846534699000 |
|
164 |
2482 |
12:36:24 |
CHIX |
606220846534699000 |
|
130 |
2482 |
12:36:24 |
AQXE |
606220846534699000 |
|
5 |
2482 |
12:36:24 |
CHIX |
606220846534699000 |
|
112 |
2482 |
12:36:24 |
AQXE |
606220846534699000 |
|
112 |
2482 |
12:36:24 |
BATE |
606220846534699000 |
|
44 |
2481 |
12:46:40 |
TRQX |
592147096091791000 |
|
207 |
2481 |
12:46:41 |
XLON |
592147096091791000 |
|
51 |
2481 |
12:46:41 |
XLON |
592147096091791000 |
|
68 |
2481 |
12:46:41 |
TRQX |
592147096091791000 |
|
220 |
2481 |
12:46:41 |
CHIX |
592147096091791000 |
|
126 |
2481 |
12:46:41 |
BATE |
592147096091791000 |
|
244 |
2481 |
12:46:41 |
CHIX |
592147096091791000 |
|
258 |
2481 |
12:46:41 |
XLON |
606220846534886000 |
|
112 |
2481 |
12:46:41 |
TRQX |
606220846534886000 |
|
119 |
2481 |
12:46:41 |
TRQX |
606220846534886000 |
|
112 |
2481 |
12:46:41 |
BATE |
606220846534886000 |
|
126 |
2481 |
12:46:41 |
BATE |
606220846534886000 |
|
112 |
2481 |
12:46:41 |
CHIX |
606220846534886000 |
|
62 |
2481 |
12:49:36 |
AQXE |
592147096091852000 |
|
6 |
2481 |
12:50:27 |
AQXE |
592147096091867000 |
|
38 |
2481 |
12:50:27 |
AQXE |
592147096091867000 |
|
1 |
2481 |
12:50:37 |
AQXE |
592147096091871000 |
|
19 |
2481 |
12:50:51 |
XLON |
606220846534967000 |
|
54 |
2480 |
12:56:16 |
CHIX |
592147096091985000 |
|
146 |
2480 |
12:56:16 |
CHIX |
606220846535071000 |
|
73 |
2483 |
12:56:17 |
CHIX |
606220846535071000 |
|
24 |
2483 |
12:56:17 |
CHIX |
606220846535071000 |
|
30 |
2483 |
12:56:17 |
XLON |
606220846535071000 |
|
118 |
2484 |
12:58:09 |
BATE |
592147096092026000 |
|
8 |
2484 |
12:59:24 |
BATE |
592147096092049000 |
|
112 |
2484 |
12:59:24 |
BATE |
606220846535132000 |
|
188 |
2484 |
13:01:09 |
XLON |
592147096092096000 |
|
22 |
2484 |
13:01:39 |
CHIX |
592147096092108000 |
|
112 |
2484 |
13:01:39 |
XLON |
606220846535187000 |
|
14 |
2484 |
13:01:39 |
CHIX |
592147096092108000 |
|
19 |
2484 |
13:01:41 |
CHIX |
592147096092108000 |
|
97 |
2484 |
13:01:58 |
CHIX |
592147096092113000 |
|
52 |
2484 |
13:02:49 |
XLON |
592147096092135000 |
|
196 |
2484 |
13:02:49 |
XLON |
592147096092135000 |
|
46 |
2484 |
13:03:58 |
XLON |
592147096092166000 |
|
3 |
2484 |
13:03:58 |
BATE |
592147096092166000 |
|
23 |
2484 |
13:03:58 |
BATE |
592147096092166000 |
|
18 |
2484 |
13:03:58 |
CHIX |
606220846535243000 |
|
142 |
2484 |
13:03:58 |
XLON |
606220846535243000 |
|
120 |
2483 |
13:04:18 |
XLON |
606220846535250000 |
|
53 |
2483 |
13:04:18 |
XLON |
606220846535250000 |
|
112 |
2483 |
13:04:18 |
BATE |
592147096092173000 |
|
59 |
2483 |
13:04:18 |
XLON |
606220846535250000 |
|
112 |
2483 |
13:04:18 |
CHIX |
606220846535250000 |
|
160 |
2483 |
13:04:18 |
XLON |
592147096092173000 |
|
2 |
2483 |
13:04:18 |
XLON |
606220846535250000 |
|
123 |
2483 |
13:04:53 |
BATE |
592147096092185000 |
|
112 |
2483 |
13:04:53 |
CHIX |
606220846535261000 |
|
222 |
2483 |
13:04:53 |
XLON |
606220846535261000 |
|
102 |
2483 |
13:04:53 |
AQXE |
592147096092185000 |
|
80 |
2483 |
13:04:53 |
TRQX |
592147096092185000 |
|
160 |
2483 |
13:04:53 |
XLON |
606220846535261000 |
|
112 |
2483 |
13:09:59 |
XLON |
606220846535362000 |
|
131 |
2483 |
13:09:59 |
XLON |
592147096092293000 |
|
112 |
2483 |
13:10:14 |
BATE |
592147096092299000 |
|
152 |
2483 |
13:10:14 |
AQXE |
606220846535368000 |
|
112 |
2482 |
13:11:28 |
BATE |
592147096092327000 |
|
112 |
2482 |
13:11:28 |
BATE |
592147096092327000 |
|
14 |
2482 |
13:11:28 |
AQXE |
592147096092327000 |
|
103 |
2482 |
13:11:28 |
AQXE |
592147096092327000 |
|
1 |
2482 |
13:11:28 |
XLON |
606220846535394000 |
|
279 |
2482 |
13:11:28 |
XLON |
606220846535394000 |
|
112 |
2482 |
13:11:28 |
CHIX |
606220846535394000 |
|
152 |
2482 |
13:11:28 |
AQXE |
606220846535394000 |
|
160 |
2482 |
13:11:28 |
XLON |
592147096092327000 |
|
41 |
2482 |
13:11:28 |
XLON |
592147096092327000 |
|
29 |
2482 |
13:11:28 |
XLON |
592147096092327000 |
|
29 |
2482 |
13:11:28 |
XLON |
592147096092327000 |
|
41 |
2482 |
13:11:28 |
BATE |
592147096092327000 |
|
70 |
2482 |
13:11:28 |
CHIX |
606220846535394000 |
|
16 |
2482 |
13:11:28 |
CHIX |
606220846535394000 |
|
9 |
2482 |
13:11:28 |
CHIX |
606220846535394000 |
|
64 |
2482 |
13:11:29 |
XLON |
592147096092327000 |
|
141 |
2482 |
13:11:29 |
CHIX |
606220846535395000 |
|
48 |
2482 |
13:11:55 |
XLON |
592147096092338000 |
|
124 |
2482 |
13:13:56 |
XLON |
606220846535443000 |
|
1 |
2482 |
13:15:25 |
XLON |
606220846535470000 |
|
72 |
2482 |
13:17:25 |
XLON |
606220846535512000 |
|
104 |
2482 |
13:23:25 |
XLON |
606220846535639000 |
|
1 |
2482 |
13:23:55 |
XLON |
606220846535648000 |
|
136 |
2482 |
13:25:59 |
CHIX |
592147096092641000 |
|
60 |
2482 |
13:25:59 |
AQXE |
606220846535694000 |
|
1 |
2482 |
13:26:10 |
XLON |
606220846535698000 |
|
20 |
2482 |
13:27:19 |
BATE |
592147096092673000 |
|
137 |
2482 |
13:27:38 |
XLON |
592147096092680000 |
|
248 |
2482 |
13:27:38 |
CHIX |
592147096092680000 |
|
104 |
2482 |
13:27:38 |
BATE |
592147096092680000 |
|
6 |
2482 |
13:27:38 |
XLON |
606220846535731000 |
|
249 |
2482 |
13:27:38 |
XLON |
606220846535731000 |
|
112 |
2482 |
13:27:38 |
TRQX |
606220846535731000 |
|
64 |
2482 |
13:27:38 |
AQXE |
606220846535731000 |
|
14 |
2482 |
13:28:06 |
XLON |
606220846535743000 |
|
114 |
2482 |
13:28:06 |
XLON |
606220846535743000 |
|
235 |
2483 |
13:28:43 |
BATE |
592147096092707000 |
|
160 |
2482 |
13:29:43 |
XLON |
592147096092730000 |
|
43 |
2482 |
13:29:43 |
XLON |
592147096092730000 |
|
64 |
2482 |
13:29:43 |
XLON |
592147096092730000 |
|
144 |
2481 |
13:30:45 |
TRQX |
592147096092756000 |
|
112 |
2481 |
13:30:45 |
TRQX |
592147096092756000 |
|
161 |
2481 |
13:30:45 |
XLON |
606220846535803000 |
|
88 |
2481 |
13:30:45 |
XLON |
606220846535803000 |
|
13 |
2481 |
13:30:45 |
CHIX |
592147096092756000 |
|
251 |
2481 |
13:30:45 |
CHIX |
592147096092756000 |
|
112 |
2481 |
13:30:45 |
BATE |
592147096092756000 |
|
270 |
2481 |
13:30:45 |
AQXE |
606220846535803000 |
|
33 |
2481 |
13:30:45 |
BATE |
606220846535803000 |
|
227 |
2481 |
13:30:45 |
AQXE |
606220846535803000 |
|
183 |
2481 |
13:30:45 |
BATE |
606220846535803000 |
|
36 |
2481 |
13:30:45 |
BATE |
606220846535803000 |
|
152 |
2481 |
13:30:45 |
CHIX |
606220846535803000 |
|
112 |
2480 |
13:30:46 |
TRQX |
592147096092756000 |
|
55 |
2480 |
13:30:46 |
AQXE |
592147096092756000 |
|
90 |
2480 |
13:30:46 |
BATE |
592147096092756000 |
|
22 |
2480 |
13:30:46 |
BATE |
592147096092756000 |
|
57 |
2480 |
13:30:46 |
AQXE |
592147096092756000 |
|
84 |
2480 |
13:30:46 |
TRQX |
606220846535803000 |
|
31 |
2480 |
13:30:46 |
TRQX |
606220846535803000 |
|
22 |
2480 |
13:30:46 |
BATE |
606220846535803000 |
|
115 |
2480 |
13:30:46 |
AQXE |
606220846535803000 |
|
90 |
2480 |
13:30:46 |
BATE |
606220846535803000 |
|
24 |
2484 |
13:43:25 |
XLON |
606220846536100000 |
|
1 |
2485 |
13:44:42 |
XLON |
606220846536125000 |
|
1 |
2485 |
13:48:43 |
XLON |
592147096093184000 |
|
112 |
2485 |
13:52:40 |
XLON |
592147096093275000 |
|
112 |
2485 |
13:52:40 |
XLON |
592147096093275000 |
|
224 |
2485 |
13:52:40 |
CHIX |
592147096093275000 |
|
112 |
2485 |
13:52:40 |
BATE |
592147096093275000 |
|
334 |
2485 |
13:52:40 |
BATE |
592147096093275000 |
|
168 |
2485 |
13:52:40 |
TRQX |
606220846536297000 |
|
200 |
2485 |
13:52:40 |
XLON |
606220846536297000 |
|
298 |
2485 |
13:52:40 |
XLON |
606220846536297000 |
|
118 |
2485 |
13:52:40 |
XLON |
606220846536297000 |
|
125 |
2485 |
13:52:40 |
CHIX |
606220846536297000 |
|
366 |
2485 |
13:52:40 |
CHIX |
606220846536297000 |
|
72 |
2485 |
13:52:40 |
XLON |
592147096093275000 |
|
197 |
2485 |
13:52:40 |
XLON |
592147096093275000 |
|
133 |
2485 |
13:52:40 |
XLON |
592147096093275000 |
|
56 |
2485 |
13:52:40 |
XLON |
592147096093275000 |
|
76 |
2485 |
13:52:40 |
XLON |
592147096093275000 |
|
29 |
2485 |
13:52:40 |
XLON |
592147096093275000 |
|
29 |
2485 |
13:52:40 |
XLON |
592147096093275000 |
|
72 |
2485 |
13:52:40 |
XLON |
592147096093275000 |
|
71 |
2485 |
13:52:40 |
TRQX |
606220846536297000 |
|
13 |
2485 |
13:52:40 |
TRQX |
606220846536297000 |
|
100 |
2485 |
13:52:40 |
TRQX |
606220846536297000 |
|
107 |
2485 |
13:52:40 |
TRQX |
606220846536297000 |
|
57 |
2485 |
13:52:40 |
TRQX |
606220846536297000 |
|
1 |
2485 |
13:52:40 |
XLON |
606220846536297000 |
|
236 |
2485 |
13:52:48 |
XLON |
592147096093278000 |
|
175 |
2485 |
13:52:48 |
XLON |
606220846536300000 |
|
48 |
2485 |
13:52:48 |
XLON |
606220846536300000 |
|
166 |
2485 |
13:52:48 |
XLON |
606220846536300000 |
|
72 |
2485 |
13:52:48 |
XLON |
606220846536300000 |
|
107 |
2485 |
13:52:48 |
XLON |
606220846536300000 |
|
100 |
2485 |
13:52:48 |
BATE |
592147096093278000 |
|
112 |
2485 |
13:52:48 |
BATE |
606220846536300000 |
|
88 |
2485 |
13:52:48 |
BATE |
606220846536300000 |
|
2 |
2485 |
13:52:48 |
XLON |
592147096093278000 |
|
221 |
2485 |
13:52:48 |
TRQX |
592147096093278000 |
|
35 |
2485 |
13:52:48 |
TRQX |
592147096093278000 |
|
178 |
2485 |
13:52:48 |
XLON |
606220846536300000 |
|
150 |
2485 |
13:52:48 |
XLON |
606220846536300000 |
|
45 |
2485 |
13:52:48 |
XLON |
606220846536300000 |
|
12 |
2485 |
13:52:48 |
BATE |
592147096093278000 |
|
76 |
2485 |
13:52:48 |
XLON |
592147096093278000 |
|
112 |
2485 |
13:52:48 |
AQXE |
606220846536300000 |
|
112 |
2485 |
13:52:48 |
AQXE |
606220846536300000 |
|
112 |
2485 |
13:52:48 |
AQXE |
606220846536300000 |
|
224 |
2485 |
13:52:48 |
XLON |
606220846536300000 |
|
112 |
2485 |
13:52:49 |
XLON |
592147096093278000 |
|
112 |
2485 |
13:52:49 |
XLON |
592147096093278000 |
|
59 |
2485 |
13:52:49 |
AQXE |
606220846536300000 |
|
190 |
2485 |
13:52:49 |
XLON |
592147096093278000 |
|
150 |
2485 |
13:52:49 |
XLON |
592147096093278000 |
|
72 |
2485 |
13:52:49 |
XLON |
592147096093278000 |
|
49 |
2485 |
13:52:49 |
XLON |
592147096093278000 |
|
104 |
2485 |
13:52:49 |
CHIX |
592147096093278000 |
|
1 |
2485 |
13:52:49 |
XLON |
606220846536300000 |
|
5 |
2485 |
13:52:49 |
XLON |
606220846536300000 |
|
279 |
2485 |
13:52:49 |
XLON |
606220846536300000 |
|
190 |
2485 |
13:52:49 |
XLON |
606220846536300000 |
|
23 |
2485 |
13:52:49 |
XLON |
606220846536300000 |
|
8 |
2485 |
13:52:49 |
XLON |
592147096093278000 |
|
78 |
2484 |
13:53:26 |
AQXE |
592147096093291000 |
|
112 |
2484 |
13:54:17 |
BATE |
606220846536330000 |
|
103 |
2484 |
13:54:17 |
AQXE |
592147096093310000 |
|
28 |
2484 |
14:02:54 |
CHIX |
592147096093512000 |
|
84 |
2484 |
14:02:54 |
CHIX |
592147096093513000 |
|
151 |
2485 |
14:05:22 |
TRQX |
606220846536580000 |
|
41 |
2485 |
14:05:22 |
BATE |
592147096093572000 |
|
41 |
2485 |
14:05:22 |
BATE |
592147096093572000 |
|
30 |
2485 |
14:05:22 |
BATE |
592147096093572000 |
|
162 |
2485 |
14:06:18 |
TRQX |
592147096093593000 |
|
187 |
2485 |
14:06:18 |
BATE |
592147096093593000 |
|
112 |
2485 |
14:06:18 |
CHIX |
606220846536600000 |
|
288 |
2485 |
14:06:18 |
XLON |
592147096093593000 |
|
112 |
2485 |
14:06:18 |
CHIX |
606220846536600000 |
|
100 |
2485 |
14:06:18 |
XLON |
592147096093593000 |
|
116 |
2485 |
14:06:18 |
CHIX |
592147096093593000 |
|
112 |
2485 |
14:06:18 |
XLON |
606220846536600000 |
|
112 |
2484 |
14:09:54 |
AQXE |
592147096093684000 |
|
112 |
2484 |
14:09:54 |
BATE |
592147096093684000 |
|
112 |
2484 |
14:09:54 |
CHIX |
592147096093684000 |
|
151 |
2484 |
14:09:54 |
XLON |
592147096093684000 |
|
169 |
2484 |
14:09:54 |
CHIX |
592147096093684000 |
|
135 |
2484 |
14:09:54 |
CHIX |
592147096093684000 |
|
112 |
2484 |
14:09:54 |
AQXE |
606220846536686000 |
|
112 |
2484 |
14:09:54 |
TRQX |
606220846536686000 |
|
150 |
2484 |
14:09:54 |
BATE |
606220846536686000 |
|
135 |
2484 |
14:09:54 |
AQXE |
606220846536686000 |
|
150 |
2484 |
14:09:54 |
XLON |
606220846536686000 |
|
112 |
2484 |
14:09:54 |
BATE |
606220846536686000 |
|
164 |
2484 |
14:09:54 |
CHIX |
592147096093684000 |
|
112 |
2484 |
14:09:54 |
XLON |
606220846536686000 |
|
36 |
2484 |
14:09:55 |
XLON |
606220846536686000 |
|
92 |
2484 |
14:09:58 |
XLON |
606220846536687000 |
|
32 |
2484 |
14:09:58 |
XLON |
606220846536687000 |
|
136 |
2483 |
14:10:45 |
BATE |
592147096093707000 |
|
15 |
2483 |
14:10:45 |
BATE |
592147096093707000 |
|
151 |
2483 |
14:10:45 |
BATE |
592147096093707000 |
|
134 |
2483 |
14:10:45 |
BATE |
592147096093707000 |
|
150 |
2483 |
14:10:45 |
CHIX |
592147096093707000 |
|
263 |
2483 |
14:10:45 |
CHIX |
606220846536708000 |
|
112 |
2483 |
14:10:47 |
AQXE |
606220846536708000 |
|
73 |
2483 |
14:10:47 |
AQXE |
606220846536708000 |
|
39 |
2483 |
14:11:19 |
AQXE |
606220846536721000 |
|
112 |
2483 |
14:11:19 |
TRQX |
606220846536721000 |
|
112 |
2483 |
14:11:19 |
TRQX |
606220846536721000 |
|
62 |
2482 |
14:12:46 |
AQXE |
592147096093758000 |
|
87 |
2482 |
14:12:54 |
XLON |
606220846536758000 |
|
1 |
2482 |
14:13:04 |
XLON |
606220846536761000 |
|
1 |
2482 |
14:13:16 |
XLON |
606220846536765000 |
|
1 |
2482 |
14:13:16 |
XLON |
606220846536765000 |
|
36 |
2482 |
14:14:31 |
XLON |
606220846536790000 |
|
65 |
2482 |
14:15:45 |
XLON |
606220846536815000 |
|
53 |
2482 |
14:16:00 |
AQXE |
592147096093827000 |
|
96 |
2482 |
14:16:00 |
CHIX |
592147096093827000 |
|
16 |
2482 |
14:16:00 |
CHIX |
592147096093827000 |
|
145 |
2482 |
14:16:00 |
CHIX |
592147096093827000 |
|
47 |
2482 |
14:16:00 |
XLON |
606220846536820000 |
|
112 |
2482 |
14:16:00 |
TRQX |
606220846536820000 |
|
55 |
2482 |
14:16:00 |
AQXE |
592147096093827000 |
|
112 |
2481 |
14:17:56 |
TRQX |
592147096093875000 |
|
10 |
2481 |
14:17:56 |
BATE |
606220846536866000 |
|
24 |
2481 |
14:17:56 |
BATE |
606220846536866000 |
|
21 |
2481 |
14:17:56 |
AQXE |
606220846536866000 |
|
22 |
2481 |
14:17:56 |
AQXE |
606220846536866000 |
|
78 |
2481 |
14:17:56 |
BATE |
606220846536866000 |
|
90 |
2481 |
14:17:56 |
BATE |
606220846536866000 |
|
145 |
2481 |
14:17:56 |
AQXE |
592147096093875000 |
|
22 |
2481 |
14:17:56 |
BATE |
606220846536866000 |
|
69 |
2481 |
14:17:56 |
AQXE |
606220846536866000 |
|
71 |
2481 |
14:17:56 |
TRQX |
606220846536866000 |
|
59 |
2481 |
14:17:56 |
XLON |
592147096093875000 |
|
165 |
2481 |
14:17:56 |
XLON |
592147096093875000 |
|
112 |
2481 |
14:17:56 |
CHIX |
592147096093875000 |
|
70 |
2481 |
14:17:56 |
AQXE |
606220846536866000 |
|
144 |
2480 |
14:17:57 |
BATE |
592147096093875000 |
|
151 |
2480 |
14:17:57 |
CHIX |
592147096093875000 |
|
112 |
2480 |
14:17:57 |
TRQX |
592147096093875000 |
|
112 |
2480 |
14:17:57 |
AQXE |
606220846536866000 |
|
151 |
2480 |
14:17:57 |
AQXE |
606220846536866000 |
|
112 |
2480 |
14:17:57 |
TRQX |
606220846536866000 |
|
17 |
2484 |
14:25:48 |
XLON |
592147096094070000 |
|
119 |
2484 |
14:25:48 |
XLON |
592147096094070000 |
|
112 |
2484 |
14:25:48 |
CHIX |
606220846537051000 |
|
149 |
2484 |
14:28:25 |
XLON |
592147096094134000 |
|
188 |
2484 |
14:28:25 |
CHIX |
606220846537111000 |
|
1 |
2485 |
14:28:32 |
XLON |
592147096094136000 |
|
112 |
2486 |
14:50:42 |
TRQX |
592147096094825000 |
|
144 |
2486 |
14:50:42 |
XLON |
592147096094825000 |
|
143 |
2486 |
14:50:42 |
XLON |
592147096094825000 |
|
510 |
2486 |
14:50:42 |
XLON |
592147096094825000 |
|
127 |
2486 |
14:50:42 |
TRQX |
606220846537770000 |
|
112 |
2486 |
14:50:42 |
TRQX |
606220846537770000 |
|
112 |
2486 |
14:50:42 |
TRQX |
606220846537770000 |
|
112 |
2486 |
14:50:42 |
TRQX |
606220846537770000 |
|
143 |
2486 |
14:50:42 |
XLON |
606220846537770000 |
|
236 |
2486 |
14:50:42 |
XLON |
606220846537770000 |
|
142 |
2486 |
14:50:42 |
XLON |
606220846537770000 |
|
114 |
2486 |
14:55:45 |
XLON |
606220846537929000 |
|
93 |
2486 |
14:55:45 |
BATE |
592147096094993000 |
|
112 |
2486 |
14:55:45 |
BATE |
592147096094993000 |
|
28 |
2486 |
14:55:45 |
BATE |
592147096094993000 |
|
112 |
2486 |
14:55:45 |
BATE |
606220846537929000 |
|
168 |
2486 |
14:56:44 |
CHIX |
592147096095023000 |
|
127 |
2486 |
14:56:44 |
CHIX |
592147096095023000 |
|
336 |
2486 |
14:56:44 |
CHIX |
592147096095023000 |
|
315 |
2486 |
14:56:44 |
BATE |
592147096095023000 |
|
162 |
2486 |
14:56:44 |
BATE |
592147096095023000 |
|
254 |
2486 |
14:56:44 |
CHIX |
606220846537958000 |
|
500 |
2486 |
14:56:44 |
XLON |
606220846537958000 |
|
112 |
2486 |
14:56:44 |
CHIX |
606220846537958000 |
|
375 |
2486 |
14:56:44 |
XLON |
606220846537958000 |
|
150 |
2486 |
14:56:44 |
BATE |
606220846537958000 |
|
74 |
2486 |
14:56:44 |
BATE |
606220846537958000 |
|
266 |
2486 |
14:56:44 |
XLON |
606220846537958000 |
|
72 |
2486 |
15:12:45 |
BATE |
592147096095564000 |
|
127 |
2486 |
15:12:45 |
AQXE |
592147096095564000 |
|
664 |
2486 |
15:12:45 |
XLON |
592147096095564000 |
|
153 |
2486 |
15:12:45 |
BATE |
592147096095564000 |
|
15 |
2486 |
15:12:45 |
XLON |
592147096095564000 |
|
177 |
2486 |
15:12:45 |
CHIX |
592147096095564000 |
|
112 |
2486 |
15:12:45 |
TRQX |
592147096095564000 |
|
125 |
2486 |
15:12:45 |
CHIX |
592147096095564000 |
|
336 |
2486 |
15:12:45 |
TRQX |
592147096095564000 |
|
211 |
2486 |
15:12:45 |
CHIX |
592147096095564000 |
|
14 |
2486 |
15:12:45 |
XLON |
592147096095564000 |
|
112 |
2486 |
15:12:45 |
AQXE |
592147096095564000 |
|
199 |
2486 |
15:12:45 |
XLON |
592147096095564000 |
|
128 |
2486 |
15:12:45 |
AQXE |
606220846538476000 |
|
224 |
2486 |
15:12:45 |
XLON |
606220846538476000 |
|
224 |
2486 |
15:12:45 |
BATE |
606220846538476000 |
|
112 |
2486 |
15:12:45 |
XLON |
606220846538476000 |
|
83 |
2486 |
15:12:45 |
AQXE |
606220846538476000 |
|
51 |
2486 |
15:12:45 |
BATE |
606220846538476000 |
|
44 |
2486 |
15:12:45 |
AQXE |
606220846538476000 |
|
61 |
2486 |
15:12:45 |
BATE |
606220846538476000 |
|
97 |
2486 |
15:12:45 |
AQXE |
606220846538476000 |
|
160 |
2486 |
15:12:45 |
AQXE |
606220846538476000 |
|
25 |
2486 |
15:12:45 |
CHIX |
592147096095564000 |
|
160 |
2486 |
15:12:45 |
CHIX |
592147096095564000 |
|
620 |
2486 |
15:12:45 |
XLON |
606220846538476000 |
|
220 |
2486 |
15:12:45 |
XLON |
606220846538476000 |
|
50 |
2486 |
15:12:45 |
XLON |
606220846538476000 |
|
168 |
2486 |
15:12:45 |
XLON |
606220846538476000 |
|
211 |
2486 |
15:12:45 |
XLON |
606220846538476000 |
|
51 |
2486 |
15:12:45 |
XLON |
606220846538476000 |
|
242 |
2486 |
15:12:45 |
XLON |
592147096095564000 |
|
330 |
2486 |
15:12:45 |
XLON |
592147096095564000 |
|
7 |
2486 |
15:12:45 |
XLON |
592147096095564000 |
|
112 |
2486 |
15:12:45 |
CHIX |
606220846538476000 |
|
112 |
2486 |
15:20:50 |
AQXE |
592147096095864000 |
|
112 |
2486 |
15:20:50 |
AQXE |
606220846538765000 |
|
112 |
2486 |
15:20:50 |
CHIX |
592147096095864000 |
|
303 |
2486 |
15:20:50 |
XLON |
592147096095864000 |
|
261 |
2486 |
15:20:50 |
CHIX |
592147096095864000 |
|
112 |
2486 |
15:20:50 |
XLON |
592147096095864000 |
|
112 |
2486 |
15:20:50 |
CHIX |
606220846538765000 |
|
224 |
2486 |
15:20:50 |
TRQX |
606220846538765000 |
|
112 |
2486 |
15:20:50 |
CHIX |
606220846538765000 |
|
220 |
2486 |
15:20:50 |
CHIX |
606220846538765000 |
|
360 |
2486 |
15:20:50 |
XLON |
606220846538765000 |
|
204 |
2486 |
15:20:50 |
CHIX |
606220846538765000 |
|
112 |
2486 |
15:20:50 |
CHIX |
592147096095864000 |
|
258 |
2486 |
15:20:50 |
XLON |
606220846538765000 |
|
112 |
2486 |
15:20:50 |
CHIX |
592147096095864000 |
|
1 |
2486 |
15:21:11 |
BATE |
592147096095876000 |
|
244 |
2486 |
15:21:12 |
XLON |
592147096095876000 |
|
192 |
2486 |
15:21:12 |
XLON |
592147096095876000 |
|
183 |
2486 |
15:21:12 |
XLON |
606220846538776000 |
|
296 |
2486 |
15:21:12 |
XLON |
606220846538776000 |
|
238 |
2486 |
15:21:12 |
XLON |
606220846538776000 |
|
41 |
2486 |
15:21:12 |
XLON |
606220846538776000 |
|
112 |
2486 |
15:21:12 |
CHIX |
592147096095876000 |
|
7 |
2486 |
15:21:12 |
CHIX |
606220846538776000 |
|
216 |
2486 |
15:21:12 |
CHIX |
592147096095876000 |
|
170 |
2486 |
15:21:12 |
XLON |
592147096095876000 |
|
58 |
2486 |
15:21:12 |
XLON |
592147096095876000 |
|
105 |
2486 |
15:21:12 |
CHIX |
606220846538776000 |
|
112 |
2486 |
15:21:12 |
CHIX |
606220846538776000 |
|
104 |
2486 |
15:21:49 |
XLON |
606220846538795000 |
|
179 |
2486 |
15:21:49 |
XLON |
592147096095897000 |
|
112 |
2486 |
15:21:49 |
TRQX |
592147096095897000 |
|
1 |
2486 |
15:21:49 |
XLON |
606220846538795000 |
|
7 |
2486 |
15:21:49 |
XLON |
606220846538795000 |
|
112 |
2486 |
15:21:49 |
XLON |
606220846538795000 |
|
126 |
2486 |
15:21:49 |
XLON |
606220846538795000 |
|
160 |
2486 |
15:21:49 |
CHIX |
592147096095897000 |
|
224 |
2486 |
15:21:49 |
BATE |
606220846538795000 |
|
280 |
2486 |
15:21:49 |
CHIX |
606220846538795000 |
|
224 |
2486 |
15:21:49 |
XLON |
606220846538795000 |
|
1 |
2486 |
15:21:49 |
AQXE |
606220846538795000 |
|
224 |
2486 |
15:21:52 |
XLON |
592147096095898000 |
|
287 |
2486 |
15:21:52 |
XLON |
592147096095898000 |
|
162 |
2486 |
15:21:52 |
BATE |
592147096095898000 |
|
112 |
2486 |
15:21:52 |
CHIX |
592147096095898000 |
|
112 |
2486 |
15:21:52 |
CHIX |
606220846538796000 |
|
112 |
2486 |
15:21:52 |
CHIX |
606220846538796000 |
|
153 |
2486 |
15:21:52 |
BATE |
606220846538796000 |
|
1 |
2486 |
15:21:52 |
AQXE |
606220846538796000 |
|
1 |
2486 |
15:21:52 |
AQXE |
606220846538796000 |
|
36 |
2486 |
15:21:55 |
AQXE |
606220846538798000 |
|
1 |
2486 |
15:22:01 |
AQXE |
606220846538801000 |
|
224 |
2486 |
15:22:20 |
XLON |
592147096095914000 |
|
112 |
2486 |
15:22:20 |
XLON |
592147096095914000 |
|
112 |
2486 |
15:22:20 |
XLON |
606220846538812000 |
|
9 |
2486 |
15:22:20 |
CHIX |
606220846538812000 |
|
112 |
2486 |
15:22:20 |
CHIX |
592147096095914000 |
|
203 |
2486 |
15:22:20 |
CHIX |
592147096095914000 |
|
203 |
2486 |
15:22:20 |
CHIX |
606220846538812000 |
|
127 |
2486 |
15:22:20 |
BATE |
606220846538812000 |
|
357 |
2486 |
15:24:04 |
XLON |
592147096095970000 |
|
348 |
2486 |
15:24:04 |
XLON |
592147096095970000 |
|
52 |
2486 |
15:24:04 |
AQXE |
606220846538866000 |
|
207 |
2486 |
15:24:04 |
AQXE |
606220846538866000 |
|
143 |
2486 |
15:24:04 |
XLON |
606220846538866000 |
|
353 |
2486 |
15:24:04 |
XLON |
606220846538866000 |
|
357 |
2486 |
15:24:04 |
XLON |
592147096095970000 |
|
9 |
2486 |
15:24:04 |
XLON |
592147096095970000 |
|
51 |
2486 |
15:24:04 |
XLON |
592147096095970000 |
|
402 |
2486 |
15:24:04 |
XLON |
592147096095970000 |
|
539 |
2486 |
15:24:04 |
XLON |
592147096095970000 |
|
496 |
2486 |
15:24:04 |
XLON |
606220846538866000 |
|
156 |
2486 |
15:24:04 |
XLON |
606220846538866000 |
|
112 |
2485 |
15:24:09 |
CHIX |
592147096095973000 |
|
17 |
2485 |
15:24:09 |
AQXE |
592147096095973000 |
|
112 |
2485 |
15:24:09 |
CHIX |
592147096095973000 |
|
23 |
2485 |
15:24:09 |
AQXE |
592147096095973000 |
|
94 |
2485 |
15:24:09 |
AQXE |
592147096095973000 |
|
112 |
2485 |
15:24:09 |
TRQX |
606220846538869000 |
|
123 |
2485 |
15:24:09 |
TRQX |
606220846538869000 |
|
249 |
2485 |
15:24:09 |
BATE |
606220846538869000 |
|
124 |
2485 |
15:24:09 |
BATE |
606220846538869000 |
|
112 |
2484 |
15:24:30 |
BATE |
592147096095985000 |
|
217 |
2484 |
15:24:30 |
XLON |
606220846538880000 |
|
124 |
2486 |
15:33:29 |
BATE |
592147096096253000 |
|
126 |
2486 |
15:33:57 |
XLON |
592147096096274000 |
|
112 |
2486 |
15:34:11 |
TRQX |
592147096096281000 |
|
101 |
2486 |
15:34:11 |
CHIX |
606220846539162000 |
|
27 |
2486 |
15:34:11 |
CHIX |
606220846539162000 |
|
246 |
2486 |
15:37:31 |
XLON |
606220846539290000 |
|
122 |
2486 |
15:37:31 |
CHIX |
606220846539290000 |
|
1 |
2486 |
15:37:37 |
BATE |
606220846539294000 |
|
112 |
2486 |
15:38:05 |
CHIX |
592147096096436000 |
|
122 |
2486 |
15:38:05 |
XLON |
592147096096436000 |
|
124 |
2486 |
15:38:05 |
AQXE |
592147096096436000 |
|
122 |
2486 |
15:38:05 |
BATE |
592147096096436000 |
|
138 |
2486 |
15:38:05 |
XLON |
592147096096436000 |
|
143 |
2486 |
15:38:05 |
BATE |
592147096096436000 |
|
103 |
2486 |
15:38:05 |
BATE |
592147096096436000 |
|
121 |
2486 |
15:38:05 |
BATE |
606220846539311000 |
|
132 |
2486 |
15:38:05 |
XLON |
606220846539311000 |
|
112 |
2486 |
15:38:05 |
CHIX |
606220846539311000 |
|
122 |
2486 |
15:38:05 |
TRQX |
606220846539311000 |
|
178 |
2486 |
15:38:05 |
XLON |
592147096096436000 |
|
52 |
2486 |
15:38:05 |
CHIX |
606220846539311000 |
|
17 |
2486 |
15:38:05 |
AQXE |
592147096096436000 |
|
17 |
2486 |
15:38:05 |
AQXE |
592147096096436000 |
|
52 |
2486 |
15:38:05 |
TRQX |
606220846539311000 |
|
14 |
2486 |
15:38:05 |
TRQX |
606220846539311000 |
|
52 |
2486 |
15:38:05 |
XLON |
592147096096436000 |
|
139 |
2486 |
15:38:05 |
CHIX |
592147096096437000 |
|
60 |
2486 |
15:38:05 |
CHIX |
606220846539311000 |
|
100 |
2486 |
15:38:32 |
XLON |
606220846539327000 |
|
12 |
2486 |
15:38:32 |
XLON |
606220846539327000 |
|
72 |
2486 |
15:38:32 |
CHIX |
592147096096453000 |
|
40 |
2486 |
15:38:32 |
CHIX |
592147096096453000 |
|
130 |
2486 |
15:39:36 |
CHIX |
606220846539365000 |
|
196 |
2486 |
15:39:36 |
BATE |
606220846539365000 |
|
173 |
2486 |
15:39:36 |
CHIX |
606220846539365000 |
|
112 |
2486 |
15:40:02 |
CHIX |
592147096096510000 |
|
112 |
2486 |
15:40:02 |
XLON |
592147096096510000 |
|
146 |
2486 |
15:40:02 |
XLON |
606220846539382000 |
|
13 |
2486 |
15:41:25 |
XLON |
606220846539424000 |
|
115 |
2486 |
15:41:25 |
XLON |
606220846539424000 |
|
1 |
2486 |
15:41:50 |
XLON |
606220846539439000 |
|
74 |
2486 |
15:41:50 |
XLON |
606220846539439000 |
|
53 |
2486 |
15:41:50 |
XLON |
606220846539439000 |
|
103 |
2486 |
15:41:50 |
XLON |
606220846539439000 |
|
17 |
2486 |
15:42:15 |
BATE |
592147096096588000 |
|
224 |
2486 |
15:42:15 |
TRQX |
606220846539456000 |
|
1 |
2486 |
15:42:40 |
XLON |
592147096096603000 |
|
112 |
2486 |
15:43:17 |
XLON |
592147096096622000 |
|
111 |
2486 |
15:43:17 |
XLON |
592147096096622000 |
|
147 |
2486 |
15:43:17 |
CHIX |
606220846539489000 |
|
1 |
2486 |
15:43:45 |
BATE |
606220846539503000 |
|
112 |
2486 |
15:43:47 |
AQXE |
592147096096638000 |
|
153 |
2486 |
15:43:47 |
CHIX |
606220846539504000 |
|
145 |
2486 |
15:43:47 |
BATE |
606220846539504000 |
|
231 |
2486 |
15:43:56 |
XLON |
606220846539510000 |
|
1 |
2486 |
15:44:21 |
TRQX |
606220846539522000 |
|
223 |
2486 |
15:44:21 |
TRQX |
606220846539522000 |
|
14 |
2486 |
15:44:21 |
BATE |
592147096096657000 |
|
224 |
2486 |
15:44:48 |
TRQX |
606220846539537000 |
|
22 |
2486 |
15:44:48 |
BATE |
592147096096672000 |
|
112 |
2486 |
15:47:06 |
TRQX |
592147096096747000 |
|
123 |
2486 |
15:47:06 |
AQXE |
592147096096747000 |
|
26 |
2486 |
15:47:06 |
BATE |
592147096096747000 |
|
86 |
2486 |
15:47:06 |
BATE |
592147096096747000 |
|
121 |
2486 |
15:47:06 |
AQXE |
606220846539608000 |
|
131 |
2486 |
15:47:06 |
CHIX |
606220846539608000 |
|
132 |
2486 |
15:47:06 |
CHIX |
606220846539608000 |
|
201 |
2486 |
15:47:24 |
TRQX |
592147096096756000 |
|
1 |
2486 |
15:47:24 |
CHIX |
606220846539617000 |
|
39 |
2486 |
15:47:25 |
XLON |
606220846539617000 |
|
138 |
2486 |
15:50:34 |
TRQX |
592147096096867000 |
|
126 |
2486 |
15:50:34 |
TRQX |
592147096096867000 |
|
125 |
2486 |
15:50:34 |
XLON |
592147096096867000 |
|
252 |
2486 |
15:50:34 |
XLON |
592147096096867000 |
|
140 |
2486 |
15:50:34 |
BATE |
592147096096867000 |
|
224 |
2486 |
15:50:34 |
XLON |
592147096096867000 |
|
112 |
2486 |
15:50:34 |
BATE |
592147096096867000 |
|
122 |
2486 |
15:50:34 |
TRQX |
606220846539723000 |
|
126 |
2486 |
15:50:34 |
XLON |
606220846539723000 |
|
112 |
2486 |
15:50:34 |
XLON |
606220846539723000 |
|
122 |
2486 |
15:50:34 |
CHIX |
606220846539723000 |
|
112 |
2486 |
15:50:34 |
BATE |
606220846539723000 |
|
127 |
2486 |
15:50:34 |
CHIX |
606220846539723000 |
|
128 |
2486 |
15:50:34 |
AQXE |
592147096096867000 |
|
112 |
2486 |
15:50:34 |
AQXE |
592147096096867000 |
|
29 |
2486 |
15:50:34 |
TRQX |
592147096096867000 |
|
151 |
2486 |
15:50:34 |
TRQX |
592147096096867000 |
|
73 |
2486 |
15:50:34 |
TRQX |
592147096096867000 |
|
166 |
2486 |
15:50:34 |
CHIX |
592147096096867000 |
|
289 |
2486 |
15:50:34 |
XLON |
606220846539723000 |
|
160 |
2486 |
15:50:34 |
XLON |
606220846539723000 |
|
79 |
2486 |
15:50:34 |
XLON |
606220846539723000 |
|
79 |
2486 |
15:50:34 |
XLON |
592147096096867000 |
|
33 |
2486 |
15:50:34 |
XLON |
592147096096867000 |
|
125 |
2486 |
15:50:37 |
AQXE |
592147096096868000 |
|
127 |
2486 |
15:53:35 |
AQXE |
606220846539829000 |
|
11 |
2486 |
15:54:01 |
AQXE |
592147096096992000 |
|
127 |
2486 |
15:54:01 |
AQXE |
592147096096992000 |
|
114 |
2486 |
15:54:01 |
AQXE |
592147096096992000 |
|
112 |
2486 |
15:54:37 |
XLON |
606220846539865000 |
|
113 |
2486 |
15:54:37 |
CHIX |
592147096097015000 |
|
11 |
2486 |
15:54:37 |
CHIX |
592147096097015000 |
|
51 |
2486 |
15:54:49 |
XLON |
592147096097024000 |
|
61 |
2486 |
15:54:49 |
XLON |
592147096097024000 |
|
124 |
2486 |
15:54:49 |
CHIX |
606220846539873000 |
|
19 |
2486 |
15:54:59 |
AQXE |
592147096097030000 |
|
105 |
2486 |
15:54:59 |
AQXE |
592147096097030000 |
|
5 |
2486 |
15:54:59 |
AQXE |
592147096097030000 |
|
129 |
2486 |
15:54:59 |
XLON |
606220846539879000 |
|
1 |
2486 |
15:55:27 |
XLON |
606220846539895000 |
|
112 |
2486 |
15:55:30 |
CHIX |
592147096097048000 |
|
112 |
2486 |
15:55:30 |
XLON |
606220846539897000 |
|
114 |
2486 |
15:55:30 |
XLON |
606220846539897000 |
|
1 |
2486 |
15:55:51 |
TRQX |
606220846539911000 |
|
157 |
2486 |
15:55:51 |
TRQX |
606220846539911000 |
|
101 |
2486 |
15:55:51 |
CHIX |
592147096097063000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV