Transaction in Own Shares
04 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
04 July 2024 |
|
Number of shares repurchased: |
102,915 |
|
Average price paid per share: |
GBp 2,479.9540
|
|
Highest price paid per share: |
GBp 2,480.0000
|
|
Lowest price paid per share: |
GBp 2,478.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
12,258 |
2,480.00 |
2,479.00 |
2,479.99 |
|
CBOE BXE |
12,487 |
2,480.00 |
2,479.00 |
2,479.95 |
|
CBOE CXE |
18,698 |
2,480.00 |
2,478.00 |
2,479.95 |
|
London Stock Exchange |
54,778 |
2,480.00 |
2,478.00 |
2,479.95 |
|
Turquoise |
4,694 |
2,480.00 |
2,479.00 |
2,479.93 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
112 |
2479 |
08:09:17 |
XLON |
592148157782141000 |
|
111 |
2479 |
08:09:17 |
XLON |
592148157782141000 |
|
68 |
2479 |
08:09:17 |
XLON |
592148157782141000 |
|
38 |
2479 |
08:09:17 |
TRQX |
606221908218183000 |
|
74 |
2479 |
08:09:17 |
TRQX |
606221908218183000 |
|
180 |
2479 |
08:09:17 |
CHIX |
606221908218183000 |
|
45 |
2479 |
08:09:17 |
XLON |
592148157782141000 |
|
44 |
2479 |
08:09:17 |
XLON |
606221908218183000 |
|
161 |
2478 |
08:09:18 |
XLON |
606221908218183000 |
|
298 |
2478 |
08:09:20 |
XLON |
606221908218184000 |
|
231 |
2478 |
08:09:20 |
XLON |
606221908218184000 |
|
112 |
2478 |
08:09:20 |
XLON |
606221908218184000 |
|
44 |
2478 |
08:09:20 |
CHIX |
592148157782142000 |
|
138 |
2478 |
08:09:20 |
CHIX |
592148157782142000 |
|
122 |
2479 |
08:12:14 |
XLON |
592148157782198000 |
|
122 |
2480 |
08:12:14 |
XLON |
592148157782198000 |
|
201 |
2479 |
08:12:14 |
XLON |
592148157782198000 |
|
112 |
2479 |
08:12:14 |
TRQX |
592148157782198000 |
|
122 |
2479 |
08:12:14 |
BATE |
592148157782198000 |
|
141 |
2479 |
08:12:14 |
XLON |
606221908218237000 |
|
112 |
2479 |
08:12:14 |
CHIX |
606221908218237000 |
|
112 |
2479 |
08:12:14 |
BATE |
606221908218237000 |
|
112 |
2479 |
08:15:12 |
BATE |
592148157782253000 |
|
144 |
2479 |
08:15:12 |
BATE |
592148157782253000 |
|
112 |
2479 |
08:15:12 |
AQXE |
606221908218290000 |
|
209 |
2479 |
08:15:12 |
XLON |
606221908218290000 |
|
112 |
2479 |
08:15:12 |
CHIX |
606221908218290000 |
|
112 |
2479 |
08:15:12 |
CHIX |
606221908218290000 |
|
16 |
2479 |
08:15:12 |
XLON |
606221908218290000 |
|
35 |
2480 |
08:18:56 |
XLON |
592148157782330000 |
|
96 |
2480 |
08:19:16 |
XLON |
592148157782336000 |
|
83 |
2480 |
10:51:28 |
CHIX |
592148157785357000 |
|
114 |
2480 |
10:51:28 |
BATE |
606221908221259000 |
|
29 |
2480 |
10:54:02 |
CHIX |
592148157785403000 |
|
93 |
2479 |
10:56:45 |
CHIX |
592148157785455000 |
|
38 |
2479 |
10:56:45 |
CHIX |
592148157785455000 |
|
114 |
2479 |
10:56:45 |
TRQX |
592148157785455000 |
|
112 |
2479 |
10:56:45 |
BATE |
606221908221353000 |
|
18 |
2480 |
11:41:27 |
CHIX |
592148157786274000 |
|
4 |
2480 |
11:41:27 |
CHIX |
592148157786274000 |
|
116 |
2480 |
11:42:25 |
CHIX |
592148157786292000 |
|
151 |
2480 |
11:43:00 |
XLON |
606221908222157000 |
|
286 |
2480 |
11:47:47 |
CHIX |
592148157786384000 |
|
112 |
2480 |
11:47:47 |
TRQX |
592148157786384000 |
|
112 |
2480 |
11:47:47 |
CHIX |
592148157786384000 |
|
112 |
2480 |
11:47:47 |
TRQX |
592148157786384000 |
|
19 |
2480 |
11:47:47 |
XLON |
606221908222234000 |
|
8 |
2480 |
11:47:47 |
XLON |
606221908222234000 |
|
327 |
2480 |
11:47:47 |
CHIX |
606221908222234000 |
|
28 |
2480 |
11:47:47 |
XLON |
606221908222234000 |
|
112 |
2480 |
11:47:47 |
XLON |
606221908222234000 |
|
231 |
2480 |
11:47:47 |
XLON |
606221908222234000 |
|
125 |
2480 |
11:47:47 |
XLON |
606221908222234000 |
|
71 |
2480 |
11:47:47 |
TRQX |
592148157786384000 |
|
106 |
2480 |
11:47:47 |
CHIX |
606221908222234000 |
|
6 |
2480 |
11:47:47 |
CHIX |
606221908222234000 |
|
154 |
2480 |
11:47:47 |
CHIX |
606221908222234000 |
|
5 |
2480 |
11:47:47 |
CHIX |
606221908222234000 |
|
86 |
2480 |
11:47:47 |
CHIX |
606221908222234000 |
|
82 |
2480 |
13:06:05 |
AQXE |
592148157787792000 |
|
28 |
2480 |
13:06:05 |
AQXE |
592148157787792000 |
|
55 |
2480 |
13:06:05 |
XLON |
592148157787792000 |
|
2 |
2480 |
13:06:05 |
AQXE |
592148157787792000 |
|
22 |
2480 |
13:06:05 |
AQXE |
592148157787792000 |
|
112 |
2480 |
13:06:05 |
XLON |
592148157787792000 |
|
29 |
2480 |
13:06:05 |
BATE |
592148157787792000 |
|
311 |
2480 |
13:06:05 |
XLON |
592148157787792000 |
|
248 |
2480 |
13:06:05 |
AQXE |
592148157787792000 |
|
35 |
2480 |
13:06:05 |
BATE |
592148157787792000 |
|
243 |
2480 |
13:06:05 |
XLON |
592148157787792000 |
|
48 |
2480 |
13:06:05 |
BATE |
592148157787792000 |
|
26 |
2480 |
13:06:05 |
CHIX |
606221908223574000 |
|
283 |
2480 |
13:06:05 |
CHIX |
606221908223574000 |
|
292 |
2480 |
13:06:05 |
BATE |
606221908223574000 |
|
38 |
2480 |
13:06:05 |
TRQX |
606221908223574000 |
|
20 |
2480 |
13:06:05 |
TRQX |
606221908223574000 |
|
54 |
2480 |
13:06:05 |
TRQX |
606221908223574000 |
|
70 |
2480 |
13:06:05 |
TRQX |
592148157787792000 |
|
112 |
2480 |
13:06:05 |
CHIX |
606221908223574000 |
|
32 |
2480 |
15:09:59 |
AQXE |
592148157790525000 |
|
304 |
2480 |
15:09:59 |
AQXE |
592148157790525000 |
|
112 |
2480 |
15:09:59 |
BATE |
592148157790525000 |
|
305 |
2480 |
15:09:59 |
CHIX |
592148157790525000 |
|
18 |
2480 |
15:09:59 |
BATE |
592148157790525000 |
|
55 |
2480 |
15:09:59 |
CHIX |
592148157790525000 |
|
94 |
2480 |
15:09:59 |
BATE |
592148157790525000 |
|
99 |
2480 |
15:09:59 |
BATE |
592148157790525000 |
|
125 |
2480 |
15:09:59 |
BATE |
592148157790525000 |
|
146 |
2480 |
15:09:59 |
XLON |
606221908226180000 |
|
19 |
2480 |
15:09:59 |
XLON |
606221908226180000 |
|
129 |
2480 |
15:09:59 |
CHIX |
606221908226180000 |
|
261 |
2480 |
15:09:59 |
XLON |
606221908226180000 |
|
220 |
2480 |
15:09:59 |
XLON |
606221908226180000 |
|
299 |
2480 |
15:09:59 |
TRQX |
606221908226180000 |
|
17 |
2480 |
15:09:59 |
XLON |
606221908226180000 |
|
160 |
2480 |
15:09:59 |
AQXE |
606221908226180000 |
|
159 |
2480 |
15:09:59 |
AQXE |
606221908226180000 |
|
105 |
2480 |
15:09:59 |
AQXE |
606221908226180000 |
|
112 |
2480 |
15:09:59 |
CHIX |
606221908226180000 |
|
164 |
2480 |
15:09:59 |
CHIX |
606221908226180000 |
|
8 |
2480 |
15:09:59 |
CHIX |
606221908226180000 |
|
125 |
2480 |
15:10:49 |
XLON |
592148157790546000 |
|
112 |
2480 |
15:10:49 |
BATE |
592148157790546000 |
|
13 |
2480 |
15:10:49 |
BATE |
592148157790546000 |
|
125 |
2480 |
15:10:49 |
AQXE |
592148157790546000 |
|
3 |
2480 |
15:16:10 |
XLON |
592148157790677000 |
|
113 |
2480 |
15:16:10 |
XLON |
592148157790677000 |
|
95 |
2480 |
15:16:10 |
TRQX |
592148157790677000 |
|
152 |
2480 |
15:16:10 |
XLON |
592148157790677000 |
|
99 |
2480 |
15:16:10 |
BATE |
592148157790677000 |
|
112 |
2480 |
15:16:10 |
XLON |
592148157790677000 |
|
224 |
2480 |
15:16:10 |
BATE |
592148157790677000 |
|
147 |
2480 |
15:16:10 |
XLON |
606221908226324000 |
|
14 |
2480 |
15:16:10 |
XLON |
606221908226324000 |
|
126 |
2480 |
15:16:10 |
XLON |
606221908226324000 |
|
112 |
2480 |
15:16:10 |
CHIX |
606221908226324000 |
|
61 |
2480 |
15:16:10 |
CHIX |
606221908226324000 |
|
17 |
2480 |
15:16:10 |
TRQX |
592148157790677000 |
|
42 |
2480 |
15:16:10 |
TRQX |
592148157790677000 |
|
52 |
2480 |
15:16:10 |
AQXE |
592148157790677000 |
|
1 |
2480 |
15:16:10 |
TRQX |
592148157790677000 |
|
2 |
2480 |
15:16:10 |
TRQX |
592148157790677000 |
|
51 |
2480 |
15:16:10 |
CHIX |
606221908226324000 |
|
145 |
2480 |
15:16:10 |
CHIX |
606221908226324000 |
|
224 |
2480 |
15:16:10 |
AQXE |
606221908226324000 |
|
247 |
2480 |
15:16:10 |
XLON |
592148157790677000 |
|
159 |
2480 |
15:16:10 |
XLON |
592148157790677000 |
|
171 |
2480 |
15:16:10 |
XLON |
592148157790677000 |
|
63 |
2480 |
15:16:10 |
XLON |
606221908226324000 |
|
86 |
2480 |
15:16:53 |
CHIX |
592148157790695000 |
|
115 |
2480 |
15:19:25 |
BATE |
592148157790763000 |
|
67 |
2480 |
15:19:25 |
TRQX |
592148157790763000 |
|
333 |
2480 |
15:19:25 |
XLON |
606221908226405000 |
|
237 |
2480 |
15:19:25 |
XLON |
606221908226405000 |
|
112 |
2480 |
15:19:25 |
XLON |
606221908226405000 |
|
112 |
2480 |
15:19:25 |
XLON |
606221908226405000 |
|
255 |
2480 |
15:19:25 |
XLON |
606221908226405000 |
|
330 |
2480 |
15:19:25 |
XLON |
606221908226405000 |
|
125 |
2480 |
15:19:25 |
XLON |
606221908226405000 |
|
26 |
2480 |
15:22:41 |
CHIX |
592148157790845000 |
|
63 |
2480 |
15:22:41 |
CHIX |
592148157790845000 |
|
123 |
2480 |
15:28:14 |
CHIX |
592148157790983000 |
|
281 |
2480 |
15:28:14 |
BATE |
592148157790983000 |
|
67 |
2480 |
15:28:14 |
CHIX |
592148157790983000 |
|
112 |
2480 |
15:28:14 |
AQXE |
606221908226614000 |
|
278 |
2480 |
15:28:14 |
XLON |
592148157790983000 |
|
327 |
2480 |
15:28:14 |
XLON |
592148157790983000 |
|
122 |
2480 |
15:28:14 |
CHIX |
592148157790983000 |
|
112 |
2480 |
15:28:14 |
CHIX |
592148157790983000 |
|
112 |
2480 |
15:28:14 |
TRQX |
606221908226614000 |
|
72 |
2480 |
15:28:14 |
AQXE |
606221908226614000 |
|
105 |
2480 |
15:28:14 |
AQXE |
606221908226614000 |
|
159 |
2480 |
15:28:14 |
AQXE |
606221908226614000 |
|
125 |
2480 |
15:28:14 |
XLON |
606221908226614000 |
|
71 |
2480 |
15:28:14 |
XLON |
606221908226614000 |
|
112 |
2480 |
15:28:14 |
XLON |
592148157790983000 |
|
247 |
2480 |
15:28:14 |
XLON |
592148157790983000 |
|
20 |
2480 |
15:28:14 |
XLON |
592148157790983000 |
|
56 |
2480 |
15:28:14 |
XLON |
592148157790983000 |
|
65 |
2480 |
15:28:14 |
XLON |
592148157790983000 |
|
103 |
2480 |
15:28:14 |
XLON |
592148157790983000 |
|
219 |
2480 |
15:28:14 |
CHIX |
606221908226614000 |
|
112 |
2480 |
15:28:14 |
CHIX |
606221908226614000 |
|
139 |
2480 |
15:28:14 |
BATE |
606221908226614000 |
|
112 |
2480 |
15:28:14 |
CHIX |
592148157790983000 |
|
515 |
2480 |
15:28:14 |
CHIX |
592148157790983000 |
|
428 |
2480 |
15:28:14 |
BATE |
606221908226614000 |
|
378 |
2480 |
15:28:14 |
AQXE |
606221908226614000 |
|
537 |
2480 |
15:28:14 |
CHIX |
606221908226614000 |
|
189 |
2480 |
15:28:14 |
TRQX |
606221908226614000 |
|
132 |
2480 |
15:28:14 |
XLON |
606221908226614000 |
|
103 |
2480 |
15:28:15 |
CHIX |
606221908226614000 |
|
129 |
2480 |
15:28:15 |
XLON |
592148157790984000 |
|
215 |
2480 |
15:28:15 |
XLON |
592148157790984000 |
|
219 |
2480 |
15:28:15 |
XLON |
592148157790984000 |
|
124 |
2480 |
15:28:17 |
XLON |
592148157790984000 |
|
112 |
2480 |
15:28:58 |
BATE |
592148157791000000 |
|
112 |
2480 |
15:28:58 |
AQXE |
592148157791000000 |
|
14 |
2480 |
15:28:58 |
XLON |
592148157791000000 |
|
86 |
2480 |
15:28:58 |
BATE |
606221908226629000 |
|
214 |
2480 |
15:28:58 |
CHIX |
606221908226629000 |
|
282 |
2480 |
15:28:58 |
XLON |
606221908226629000 |
|
112 |
2480 |
15:28:58 |
CHIX |
606221908226629000 |
|
191 |
2480 |
15:28:58 |
XLON |
606221908226629000 |
|
61 |
2480 |
15:28:58 |
CHIX |
592148157791000000 |
|
184 |
2480 |
15:29:02 |
XLON |
592148157791002000 |
|
1 |
2480 |
15:29:02 |
XLON |
606221908226631000 |
|
112 |
2480 |
15:29:06 |
TRQX |
592148157791004000 |
|
26 |
2480 |
15:29:06 |
BATE |
606221908226633000 |
|
99 |
2480 |
15:29:06 |
BATE |
606221908226633000 |
|
34 |
2480 |
15:29:08 |
CHIX |
592148157791004000 |
|
93 |
2480 |
15:29:08 |
XLON |
592148157791004000 |
|
68 |
2480 |
15:29:11 |
AQXE |
592148157791006000 |
|
17 |
2480 |
15:29:50 |
CHIX |
592148157791021000 |
|
363 |
2480 |
15:29:50 |
CHIX |
606221908226649000 |
|
132 |
2480 |
15:29:55 |
XLON |
592148157791023000 |
|
58 |
2480 |
15:30:10 |
XLON |
592148157791030000 |
|
27 |
2480 |
15:31:19 |
XLON |
592148157791061000 |
|
108 |
2480 |
15:31:20 |
XLON |
592148157791061000 |
|
8 |
2480 |
15:31:20 |
XLON |
606221908226688000 |
|
32 |
2480 |
15:31:21 |
CHIX |
606221908226689000 |
|
51 |
2480 |
15:31:28 |
CHIX |
606221908226691000 |
|
177 |
2480 |
15:32:03 |
XLON |
606221908226704000 |
|
107 |
2480 |
15:32:03 |
XLON |
606221908226704000 |
|
49 |
2480 |
15:33:20 |
CHIX |
606221908226737000 |
|
6 |
2480 |
15:33:24 |
XLON |
606221908226739000 |
|
252 |
2480 |
15:33:33 |
XLON |
606221908226742000 |
|
44 |
2480 |
15:33:50 |
AQXE |
592148157791129000 |
|
219 |
2480 |
15:34:49 |
AQXE |
592148157791153000 |
|
49 |
2480 |
15:35:02 |
CHIX |
606221908226780000 |
|
173 |
2480 |
15:36:24 |
XLON |
592148157791192000 |
|
43 |
2480 |
15:36:24 |
XLON |
606221908226813000 |
|
30 |
2480 |
15:36:56 |
AQXE |
592148157791207000 |
|
14 |
2480 |
15:36:56 |
AQXE |
592148157791207000 |
|
20 |
2480 |
15:37:00 |
AQXE |
592148157791210000 |
|
44 |
2480 |
15:37:03 |
CHIX |
606221908226832000 |
|
59 |
2480 |
15:37:36 |
CHIX |
606221908226846000 |
|
92 |
2480 |
15:39:19 |
XLON |
606221908226892000 |
|
198 |
2480 |
15:39:23 |
XLON |
606221908226893000 |
|
92 |
2480 |
15:39:23 |
XLON |
606221908226893000 |
|
40 |
2480 |
15:39:23 |
BATE |
606221908226893000 |
|
5 |
2480 |
15:39:23 |
BATE |
606221908226893000 |
|
21 |
2480 |
15:40:14 |
AQXE |
592148157791295000 |
|
314 |
2480 |
15:42:06 |
XLON |
606221908226960000 |
|
32 |
2480 |
15:42:13 |
BATE |
606221908226963000 |
|
57 |
2480 |
15:44:54 |
AQXE |
592148157791420000 |
|
259 |
2480 |
15:44:54 |
AQXE |
592148157791420000 |
|
84 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
198 |
2480 |
15:45:42 |
XLON |
592148157791442000 |
|
112 |
2480 |
15:45:42 |
CHIX |
592148157791442000 |
|
112 |
2480 |
15:45:42 |
BATE |
592148157791442000 |
|
112 |
2480 |
15:45:42 |
XLON |
606221908227052000 |
|
112 |
2480 |
15:45:42 |
TRQX |
606221908227052000 |
|
61 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
75 |
2480 |
15:45:42 |
BATE |
606221908227052000 |
|
152 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
112 |
2480 |
15:45:42 |
BATE |
606221908227052000 |
|
12 |
2480 |
15:45:42 |
AQXE |
592148157791442000 |
|
6 |
2480 |
15:45:42 |
AQXE |
592148157791442000 |
|
17 |
2480 |
15:45:42 |
AQXE |
592148157791442000 |
|
10 |
2480 |
15:45:42 |
AQXE |
592148157791442000 |
|
191 |
2480 |
15:45:42 |
AQXE |
592148157791442000 |
|
120 |
2480 |
15:45:42 |
XLON |
606221908227052000 |
|
167 |
2480 |
15:45:42 |
XLON |
606221908227052000 |
|
112 |
2480 |
15:45:42 |
XLON |
606221908227052000 |
|
72 |
2480 |
15:45:42 |
XLON |
606221908227052000 |
|
125 |
2480 |
15:45:42 |
XLON |
606221908227052000 |
|
183 |
2480 |
15:45:42 |
CHIX |
592148157791442000 |
|
126 |
2480 |
15:45:42 |
BATE |
592148157791442000 |
|
27 |
2480 |
15:45:42 |
XLON |
606221908227052000 |
|
26 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
290 |
2480 |
15:45:42 |
XLON |
592148157791442000 |
|
72 |
2480 |
15:45:42 |
XLON |
592148157791442000 |
|
18 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
4 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
64 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
68 |
2480 |
15:45:42 |
XLON |
592148157791442000 |
|
88 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
24 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
27 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
6 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
137 |
2480 |
15:45:42 |
XLON |
592148157791442000 |
|
158 |
2480 |
15:45:42 |
XLON |
592148157791442000 |
|
17 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
112 |
2480 |
15:45:42 |
CHIX |
592148157791442000 |
|
75 |
2480 |
15:45:42 |
XLON |
606221908227052000 |
|
112 |
2480 |
15:45:42 |
CHIX |
606221908227052000 |
|
13 |
2480 |
15:45:42 |
AQXE |
592148157791442000 |
|
13 |
2480 |
15:45:42 |
AQXE |
592148157791442000 |
|
86 |
2480 |
15:45:42 |
AQXE |
592148157791442000 |
|
20 |
2480 |
15:45:42 |
AQXE |
592148157791442000 |
|
12 |
2480 |
15:45:42 |
AQXE |
592148157791442000 |
|
13 |
2480 |
15:45:42 |
AQXE |
592148157791442000 |
|
126 |
2480 |
15:45:42 |
TRQX |
606221908227052000 |
|
112 |
2480 |
15:45:42 |
BATE |
606221908227052000 |
|
240 |
2480 |
15:45:42 |
XLON |
606221908227052000 |
|
121 |
2480 |
15:45:42 |
AQXE |
592148157791442000 |
|
75 |
2480 |
15:45:42 |
XLON |
592148157791442000 |
|
76 |
2480 |
15:45:42 |
XLON |
592148157791442000 |
|
112 |
2480 |
15:45:42 |
CHIX |
592148157791442000 |
|
110 |
2480 |
15:45:42 |
XLON |
606221908227053000 |
|
171 |
2480 |
15:45:42 |
TRQX |
606221908227053000 |
|
171 |
2480 |
15:45:42 |
CHIX |
592148157791442000 |
|
16 |
2480 |
15:45:42 |
AQXE |
606221908227053000 |
|
112 |
2480 |
15:45:42 |
CHIX |
592148157791443000 |
|
112 |
2480 |
15:45:42 |
CHIX |
592148157791443000 |
|
64 |
2480 |
15:45:42 |
CHIX |
592148157791443000 |
|
415 |
2480 |
15:45:43 |
XLON |
592148157791443000 |
|
166 |
2480 |
15:45:43 |
XLON |
592148157791443000 |
|
126 |
2480 |
15:45:43 |
XLON |
606221908227053000 |
|
12 |
2480 |
15:45:43 |
TRQX |
606221908227053000 |
|
14 |
2480 |
15:45:43 |
TRQX |
606221908227053000 |
|
9 |
2480 |
15:45:43 |
TRQX |
606221908227053000 |
|
10 |
2480 |
15:45:43 |
TRQX |
606221908227053000 |
|
140 |
2480 |
15:45:43 |
XLON |
592148157791443000 |
|
300 |
2480 |
15:45:43 |
XLON |
592148157791443000 |
|
48 |
2480 |
15:45:46 |
CHIX |
592148157791444000 |
|
112 |
2480 |
15:45:46 |
BATE |
592148157791444000 |
|
8 |
2480 |
15:45:46 |
BATE |
592148157791444000 |
|
29 |
2480 |
15:45:46 |
AQXE |
592148157791444000 |
|
40 |
2480 |
15:45:46 |
CHIX |
606221908227055000 |
|
125 |
2480 |
15:45:46 |
XLON |
606221908227055000 |
|
139 |
2480 |
15:45:46 |
XLON |
606221908227055000 |
|
272 |
2480 |
15:45:46 |
XLON |
606221908227055000 |
|
96 |
2480 |
15:45:46 |
AQXE |
606221908227055000 |
|
83 |
2480 |
15:45:46 |
AQXE |
592148157791444000 |
|
64 |
2480 |
15:45:46 |
BATE |
592148157791444000 |
|
112 |
2480 |
15:45:46 |
CHIX |
592148157791444000 |
|
40 |
2480 |
15:45:46 |
BATE |
592148157791444000 |
|
359 |
2480 |
15:45:46 |
XLON |
592148157791444000 |
|
72 |
2480 |
15:45:46 |
CHIX |
606221908227055000 |
|
94 |
2480 |
15:45:46 |
TRQX |
606221908227055000 |
|
7 |
2480 |
15:45:46 |
TRQX |
606221908227055000 |
|
106 |
2480 |
15:45:46 |
AQXE |
606221908227055000 |
|
79 |
2480 |
15:45:50 |
CHIX |
592148157791446000 |
|
87 |
2480 |
15:46:18 |
BATE |
592148157791460000 |
|
24 |
2480 |
15:46:18 |
XLON |
606221908227070000 |
|
88 |
2480 |
15:46:18 |
XLON |
606221908227070000 |
|
33 |
2480 |
15:46:34 |
CHIX |
592148157791468000 |
|
36 |
2480 |
15:46:34 |
CHIX |
606221908227077000 |
|
68 |
2480 |
15:47:40 |
XLON |
606221908227108000 |
|
135 |
2480 |
15:47:40 |
XLON |
606221908227108000 |
|
119 |
2480 |
15:47:40 |
XLON |
606221908227108000 |
|
133 |
2480 |
15:47:40 |
XLON |
606221908227108000 |
|
91 |
2480 |
15:47:40 |
XLON |
606221908227108000 |
|
41 |
2480 |
15:47:41 |
CHIX |
606221908227108000 |
|
77 |
2480 |
15:47:41 |
AQXE |
592148157791501000 |
|
6 |
2480 |
15:47:41 |
AQXE |
606221908227108000 |
|
35 |
2480 |
15:47:50 |
AQXE |
592148157791505000 |
|
128 |
2480 |
15:47:51 |
AQXE |
592148157791505000 |
|
36 |
2480 |
15:47:53 |
CHIX |
606221908227113000 |
|
26 |
2480 |
15:48:04 |
XLON |
606221908227118000 |
|
5 |
2480 |
15:49:04 |
XLON |
606221908227149000 |
|
86 |
2480 |
15:49:04 |
XLON |
606221908227149000 |
|
25 |
2480 |
15:49:05 |
BATE |
592148157791544000 |
|
112 |
2480 |
15:49:05 |
BATE |
592148157791544000 |
|
66 |
2480 |
15:49:05 |
BATE |
592148157791544000 |
|
97 |
2480 |
15:49:05 |
XLON |
606221908227149000 |
|
33 |
2480 |
15:49:07 |
CHIX |
606221908227150000 |
|
17 |
2480 |
15:49:07 |
CHIX |
592148157791545000 |
|
69 |
2480 |
15:49:07 |
CHIX |
606221908227150000 |
|
73 |
2480 |
15:49:21 |
XLON |
606221908227158000 |
|
112 |
2480 |
15:49:27 |
TRQX |
592148157791555000 |
|
268 |
2480 |
15:49:27 |
XLON |
606221908227160000 |
|
112 |
2480 |
15:49:27 |
TRQX |
606221908227160000 |
|
112 |
2480 |
15:49:27 |
AQXE |
592148157791555000 |
|
26 |
2480 |
15:49:27 |
AQXE |
592148157791555000 |
|
26 |
2480 |
15:49:27 |
CHIX |
592148157791555000 |
|
86 |
2480 |
15:49:27 |
AQXE |
592148157791555000 |
|
46 |
2480 |
15:49:27 |
BATE |
592148157791555000 |
|
69 |
2480 |
15:49:27 |
CHIX |
592148157791555000 |
|
123 |
2480 |
15:49:27 |
CHIX |
592148157791555000 |
|
204 |
2480 |
15:49:27 |
BATE |
606221908227160000 |
|
112 |
2480 |
15:49:27 |
CHIX |
606221908227160000 |
|
150 |
2480 |
15:49:27 |
XLON |
606221908227160000 |
|
66 |
2480 |
15:49:27 |
XLON |
606221908227160000 |
|
156 |
2480 |
15:49:27 |
XLON |
606221908227160000 |
|
125 |
2480 |
15:49:27 |
XLON |
606221908227160000 |
|
47 |
2480 |
15:49:27 |
XLON |
606221908227160000 |
|
114 |
2480 |
15:49:27 |
XLON |
592148157791555000 |
|
112 |
2480 |
15:49:27 |
CHIX |
592148157791555000 |
|
57 |
2480 |
15:49:27 |
CHIX |
592148157791555000 |
|
70 |
2480 |
15:51:01 |
CHIX |
592148157791600000 |
|
6 |
2480 |
15:51:10 |
BATE |
592148157791605000 |
|
32 |
2480 |
15:51:10 |
BATE |
606221908227208000 |
|
119 |
2480 |
15:51:10 |
BATE |
606221908227208000 |
|
110 |
2480 |
15:51:12 |
XLON |
592148157791606000 |
|
112 |
2480 |
15:51:12 |
XLON |
606221908227209000 |
|
169 |
2480 |
15:51:12 |
XLON |
606221908227209000 |
|
60 |
2480 |
15:51:12 |
CHIX |
592148157791606000 |
|
106 |
2480 |
15:51:12 |
BATE |
592148157791606000 |
|
99 |
2480 |
15:51:12 |
CHIX |
606221908227209000 |
|
13 |
2480 |
15:51:13 |
CHIX |
606221908227209000 |
|
85 |
2480 |
15:51:13 |
CHIX |
606221908227209000 |
|
238 |
2480 |
15:53:35 |
XLON |
592148157791673000 |
|
52 |
2480 |
15:53:35 |
TRQX |
592148157791673000 |
|
213 |
2480 |
15:53:35 |
XLON |
592148157791673000 |
|
19 |
2480 |
15:53:35 |
XLON |
592148157791673000 |
|
15 |
2480 |
15:53:35 |
TRQX |
592148157791673000 |
|
54 |
2480 |
15:53:35 |
XLON |
592148157791673000 |
|
53 |
2480 |
15:53:35 |
CHIX |
592148157791673000 |
|
45 |
2480 |
15:53:35 |
TRQX |
592148157791673000 |
|
112 |
2480 |
15:53:35 |
BATE |
592148157791673000 |
|
107 |
2480 |
15:53:35 |
XLON |
606221908227273000 |
|
72 |
2480 |
15:53:35 |
TRQX |
606221908227273000 |
|
40 |
2480 |
15:53:35 |
TRQX |
606221908227273000 |
|
17 |
2480 |
15:53:35 |
XLON |
606221908227273000 |
|
106 |
2480 |
15:53:35 |
CHIX |
606221908227273000 |
|
112 |
2480 |
15:53:35 |
BATE |
606221908227273000 |
|
112 |
2480 |
15:53:35 |
BATE |
606221908227274000 |
|
159 |
2480 |
15:53:35 |
CHIX |
592148157791673000 |
|
66 |
2480 |
15:53:35 |
AQXE |
592148157791673000 |
|
107 |
2480 |
15:53:35 |
AQXE |
592148157791673000 |
|
12 |
2480 |
15:53:35 |
CHIX |
592148157791673000 |
|
129 |
2480 |
15:53:35 |
CHIX |
606221908227274000 |
|
261 |
2480 |
15:53:35 |
XLON |
592148157791673000 |
|
309 |
2480 |
15:53:35 |
XLON |
592148157791673000 |
|
112 |
2480 |
15:53:35 |
CHIX |
606221908227274000 |
|
112 |
2480 |
15:53:35 |
BATE |
592148157791673000 |
|
201 |
2480 |
15:53:35 |
AQXE |
592148157791673000 |
|
112 |
2480 |
15:53:35 |
CHIX |
606221908227274000 |
|
112 |
2480 |
15:53:35 |
CHIX |
606221908227274000 |
|
120 |
2480 |
15:53:35 |
XLON |
606221908227274000 |
|
380 |
2480 |
15:53:35 |
XLON |
606221908227274000 |
|
67 |
2480 |
15:53:35 |
XLON |
606221908227274000 |
|
588 |
2480 |
15:53:35 |
XLON |
606221908227274000 |
|
120 |
2480 |
15:53:35 |
XLON |
592148157791673000 |
|
309 |
2480 |
15:53:35 |
XLON |
592148157791673000 |
|
217 |
2480 |
15:53:36 |
XLON |
592148157791673000 |
|
112 |
2480 |
15:53:36 |
BATE |
592148157791673000 |
|
184 |
2480 |
15:53:36 |
BATE |
606221908227274000 |
|
112 |
2480 |
15:53:36 |
BATE |
606221908227274000 |
|
7 |
2480 |
15:53:36 |
BATE |
606221908227274000 |
|
336 |
2480 |
15:53:37 |
XLON |
606221908227274000 |
|
3 |
2480 |
15:53:37 |
BATE |
606221908227274000 |
|
290 |
2480 |
15:53:40 |
XLON |
592148157791675000 |
|
114 |
2480 |
15:53:40 |
XLON |
606221908227276000 |
|
176 |
2480 |
15:53:40 |
XLON |
606221908227276000 |
|
140 |
2480 |
15:53:40 |
XLON |
592148157791675000 |
|
120 |
2480 |
15:53:40 |
XLON |
592148157791675000 |
|
68 |
2480 |
15:53:40 |
XLON |
592148157791675000 |
|
112 |
2480 |
15:53:40 |
CHIX |
592148157791675000 |
|
82 |
2480 |
15:53:40 |
CHIX |
592148157791675000 |
|
112 |
2480 |
15:53:40 |
CHIX |
606221908227276000 |
|
112 |
2480 |
15:53:40 |
CHIX |
606221908227276000 |
|
290 |
2480 |
15:53:40 |
XLON |
606221908227276000 |
|
18 |
2480 |
15:53:40 |
AQXE |
592148157791675000 |
|
160 |
2480 |
15:53:40 |
BATE |
592148157791675000 |
|
100 |
2480 |
15:53:40 |
XLON |
592148157791675000 |
|
76 |
2480 |
15:53:40 |
XLON |
592148157791675000 |
|
120 |
2480 |
15:53:40 |
XLON |
592148157791675000 |
|
66 |
2480 |
15:53:40 |
XLON |
592148157791675000 |
|
120 |
2480 |
15:53:40 |
XLON |
592148157791675000 |
|
102 |
2480 |
15:53:40 |
BATE |
606221908227276000 |
|
36 |
2480 |
15:53:40 |
XLON |
592148157791675000 |
|
280 |
2480 |
15:53:40 |
XLON |
592148157791675000 |
|
183 |
2480 |
15:53:40 |
XLON |
606221908227276000 |
|
21 |
2480 |
15:53:40 |
AQXE |
592148157791675000 |
|
133 |
2480 |
15:53:40 |
XLON |
606221908227276000 |
|
47 |
2480 |
15:53:40 |
AQXE |
592148157791675000 |
|
30 |
2480 |
15:54:12 |
CHIX |
592148157791692000 |
|
54 |
2480 |
15:54:12 |
CHIX |
606221908227291000 |
|
250 |
2480 |
15:55:13 |
XLON |
592148157791722000 |
|
112 |
2480 |
15:55:13 |
BATE |
592148157791722000 |
|
132 |
2480 |
15:55:13 |
XLON |
606221908227321000 |
|
159 |
2480 |
15:55:13 |
XLON |
606221908227321000 |
|
13 |
2480 |
15:55:13 |
BATE |
606221908227321000 |
|
91 |
2480 |
15:55:13 |
AQXE |
592148157791722000 |
|
91 |
2480 |
15:55:13 |
TRQX |
606221908227321000 |
|
25 |
2480 |
15:55:13 |
XLON |
606221908227321000 |
|
444 |
2480 |
15:55:13 |
XLON |
606221908227321000 |
|
58 |
2480 |
15:55:14 |
CHIX |
606221908227321000 |
|
101 |
2480 |
15:55:14 |
CHIX |
606221908227321000 |
|
88 |
2480 |
15:55:14 |
XLON |
606221908227321000 |
|
314 |
2480 |
15:55:14 |
XLON |
606221908227321000 |
|
56 |
2480 |
15:55:15 |
CHIX |
606221908227321000 |
|
23 |
2480 |
15:55:18 |
CHIX |
606221908227323000 |
|
10 |
2480 |
15:55:42 |
AQXE |
592148157791736000 |
|
169 |
2480 |
15:56:11 |
XLON |
606221908227347000 |
|
142 |
2480 |
15:56:11 |
XLON |
606221908227347000 |
|
14 |
2480 |
15:56:11 |
XLON |
606221908227347000 |
|
32 |
2480 |
15:56:22 |
CHIX |
606221908227354000 |
|
114 |
2480 |
15:57:01 |
XLON |
592148157791777000 |
|
104 |
2480 |
15:57:02 |
XLON |
592148157791777000 |
|
58 |
2480 |
15:57:25 |
XLON |
592148157791788000 |
|
30 |
2480 |
15:57:25 |
XLON |
606221908227384000 |
|
221 |
2480 |
15:57:51 |
XLON |
606221908227396000 |
|
38 |
2480 |
15:57:53 |
CHIX |
606221908227397000 |
|
10 |
2480 |
15:58:30 |
AQXE |
592148157791819000 |
|
88 |
2480 |
15:58:33 |
XLON |
592148157791821000 |
|
136 |
2480 |
15:58:33 |
XLON |
592148157791821000 |
|
383 |
2480 |
15:58:33 |
XLON |
606221908227414000 |
|
151 |
2480 |
15:58:33 |
CHIX |
606221908227414000 |
|
142 |
2480 |
15:58:33 |
CHIX |
606221908227414000 |
|
112 |
2480 |
15:58:33 |
BATE |
592148157791821000 |
|
99 |
2480 |
15:58:33 |
BATE |
606221908227415000 |
|
24 |
2480 |
15:58:33 |
XLON |
606221908227415000 |
|
92 |
2480 |
15:58:33 |
CHIX |
592148157791821000 |
|
88 |
2480 |
15:58:33 |
XLON |
606221908227415000 |
|
407 |
2480 |
15:58:33 |
XLON |
606221908227415000 |
|
86 |
2480 |
15:58:33 |
CHIX |
592148157791821000 |
|
4 |
2480 |
15:58:34 |
AQXE |
592148157791821000 |
|
5 |
2480 |
15:58:34 |
AQXE |
592148157791821000 |
|
107 |
2480 |
15:58:34 |
AQXE |
592148157791821000 |
|
24 |
2480 |
15:58:34 |
CHIX |
592148157791821000 |
|
38 |
2480 |
15:58:34 |
XLON |
606221908227415000 |
|
58 |
2480 |
15:58:34 |
TRQX |
606221908227415000 |
|
110 |
2480 |
15:58:34 |
XLON |
606221908227415000 |
|
70 |
2480 |
15:58:34 |
XLON |
606221908227415000 |
|
290 |
2480 |
15:58:34 |
XLON |
606221908227415000 |
|
163 |
2480 |
15:58:34 |
XLON |
606221908227415000 |
|
65 |
2480 |
15:58:34 |
XLON |
606221908227415000 |
|
49 |
2480 |
15:58:34 |
XLON |
606221908227415000 |
|
107 |
2480 |
15:58:34 |
XLON |
606221908227415000 |
|
159 |
2480 |
15:58:34 |
AQXE |
592148157791821000 |
|
112 |
2480 |
15:58:34 |
CHIX |
592148157791821000 |
|
101 |
2480 |
15:58:34 |
TRQX |
606221908227415000 |
|
6 |
2480 |
15:58:34 |
TRQX |
592148157791821000 |
|
11 |
2480 |
15:58:34 |
TRQX |
592148157791821000 |
|
12 |
2480 |
15:58:34 |
XLON |
606221908227415000 |
|
129 |
2480 |
15:58:34 |
XLON |
606221908227415000 |
|
112 |
2480 |
15:58:41 |
CHIX |
592148157791825000 |
|
33 |
2480 |
15:58:41 |
CHIX |
592148157791825000 |
|
39 |
2480 |
15:59:22 |
XLON |
606221908227434000 |
|
25 |
2480 |
16:00:10 |
XLON |
606221908227460000 |
|
127 |
2480 |
16:00:11 |
XLON |
606221908227460000 |
|
5 |
2480 |
16:00:11 |
XLON |
606221908227460000 |
|
122 |
2480 |
16:00:13 |
XLON |
606221908227462000 |
|
48 |
2480 |
16:00:13 |
XLON |
592148157791870000 |
|
42 |
2480 |
16:00:13 |
XLON |
606221908227462000 |
|
32 |
2480 |
16:00:15 |
CHIX |
592148157791871000 |
|
90 |
2480 |
16:00:15 |
XLON |
592148157791871000 |
|
33 |
2480 |
16:00:25 |
XLON |
592148157791876000 |
|
58 |
2480 |
16:00:25 |
XLON |
592148157791876000 |
|
112 |
2480 |
16:00:29 |
AQXE |
592148157791878000 |
|
138 |
2480 |
16:00:29 |
AQXE |
592148157791878000 |
|
33 |
2480 |
16:01:04 |
AQXE |
592148157791900000 |
|
90 |
2480 |
16:01:08 |
XLON |
592148157791902000 |
|
9 |
2480 |
16:01:08 |
XLON |
592148157791902000 |
|
101 |
2480 |
16:01:11 |
XLON |
606221908227495000 |
|
36 |
2480 |
16:01:12 |
CHIX |
592148157791905000 |
|
11 |
2480 |
16:01:14 |
CHIX |
592148157791906000 |
|
112 |
2480 |
16:01:14 |
CHIX |
606221908227496000 |
|
82 |
2480 |
16:01:14 |
CHIX |
606221908227496000 |
|
53 |
2480 |
16:01:43 |
AQXE |
592148157791923000 |
|
163 |
2480 |
16:01:43 |
AQXE |
606221908227512000 |
|
15 |
2480 |
16:01:53 |
XLON |
592148157791929000 |
|
80 |
2480 |
16:01:53 |
XLON |
606221908227518000 |
|
283 |
2480 |
16:02:43 |
XLON |
592148157791954000 |
|
148 |
2480 |
16:02:43 |
XLON |
592148157791954000 |
|
224 |
2480 |
16:02:43 |
XLON |
592148157791954000 |
|
5 |
2480 |
16:02:43 |
CHIX |
592148157791954000 |
|
142 |
2480 |
16:02:43 |
CHIX |
606221908227542000 |
|
82 |
2480 |
16:02:44 |
AQXE |
606221908227543000 |
|
184 |
2480 |
16:03:34 |
XLON |
592148157791978000 |
|
54 |
2480 |
16:04:09 |
CHIX |
592148157792002000 |
|
40 |
2480 |
16:04:09 |
XLON |
592148157792002000 |
|
157 |
2480 |
16:07:18 |
CHIX |
592148157792115000 |
|
224 |
2480 |
16:07:18 |
BATE |
592148157792115000 |
|
33 |
2480 |
16:07:18 |
AQXE |
606221908227696000 |
|
112 |
2480 |
16:07:18 |
AQXE |
606221908227696000 |
|
125 |
2480 |
16:07:18 |
BATE |
606221908227696000 |
|
112 |
2480 |
16:07:18 |
TRQX |
606221908227696000 |
|
125 |
2480 |
16:07:18 |
CHIX |
606221908227696000 |
|
112 |
2480 |
16:07:18 |
TRQX |
606221908227696000 |
|
281 |
2480 |
16:07:18 |
XLON |
606221908227696000 |
|
112 |
2480 |
16:07:18 |
CHIX |
592148157792115000 |
|
106 |
2480 |
16:07:18 |
XLON |
606221908227696000 |
|
293 |
2480 |
16:07:18 |
XLON |
606221908227696000 |
|
46 |
2480 |
16:07:18 |
XLON |
606221908227696000 |
|
29 |
2480 |
16:07:18 |
XLON |
606221908227696000 |
|
71 |
2480 |
16:07:18 |
XLON |
606221908227696000 |
|
130 |
2480 |
16:07:18 |
XLON |
606221908227696000 |
|
153 |
2480 |
16:07:18 |
XLON |
606221908227696000 |
|
387 |
2480 |
16:07:18 |
XLON |
606221908227696000 |
|
159 |
2480 |
16:07:18 |
AQXE |
592148157792115000 |
|
105 |
2480 |
16:07:18 |
AQXE |
592148157792115000 |
|
105 |
2480 |
16:07:18 |
AQXE |
592148157792115000 |
|
24 |
2480 |
16:07:18 |
TRQX |
592148157792115000 |
|
16 |
2480 |
16:07:18 |
TRQX |
592148157792115000 |
|
15 |
2480 |
16:07:18 |
BATE |
592148157792115000 |
|
6 |
2480 |
16:07:18 |
TRQX |
592148157792115000 |
|
2 |
2480 |
16:07:18 |
XLON |
592148157792115000 |
|
112 |
2480 |
16:07:18 |
XLON |
606221908227696000 |
|
110 |
2480 |
16:07:18 |
XLON |
592148157792115000 |
|
15 |
2480 |
16:07:18 |
XLON |
592148157792115000 |
|
97 |
2480 |
16:07:18 |
XLON |
592148157792115000 |
|
81 |
2480 |
16:07:18 |
XLON |
606221908227697000 |
|
180 |
2480 |
16:07:19 |
CHIX |
592148157792116000 |
|
27 |
2480 |
16:07:19 |
CHIX |
592148157792116000 |
|
166 |
2480 |
16:08:37 |
XLON |
606221908227742000 |
|
105 |
2480 |
16:08:37 |
XLON |
606221908227742000 |
|
123 |
2480 |
16:08:37 |
XLON |
606221908227742000 |
|
69 |
2480 |
16:08:37 |
XLON |
592148157792162000 |
|
23 |
2480 |
16:08:37 |
XLON |
606221908227742000 |
|
10 |
2480 |
16:08:40 |
AQXE |
606221908227744000 |
|
114 |
2480 |
16:08:40 |
XLON |
592148157792164000 |
|
32 |
2480 |
16:08:40 |
XLON |
592148157792164000 |
|
100 |
2480 |
16:08:40 |
XLON |
606221908227744000 |
|
116 |
2480 |
16:08:41 |
AQXE |
606221908227744000 |
|
112 |
2480 |
16:08:52 |
BATE |
606221908227750000 |
|
110 |
2480 |
16:08:52 |
BATE |
606221908227750000 |
|
74 |
2480 |
16:08:52 |
XLON |
606221908227750000 |
|
253 |
2480 |
16:08:53 |
XLON |
592148157792171000 |
|
85 |
2480 |
16:08:53 |
CHIX |
592148157792171000 |
|
14 |
2480 |
16:08:53 |
CHIX |
592148157792171000 |
|
35 |
2480 |
16:08:53 |
XLON |
606221908227751000 |
|
240 |
2480 |
16:08:53 |
XLON |
606221908227751000 |
|
2 |
2480 |
16:08:53 |
BATE |
606221908227751000 |
|
112 |
2480 |
16:08:53 |
CHIX |
606221908227751000 |
|
98 |
2480 |
16:08:53 |
CHIX |
592148157792171000 |
|
169 |
2480 |
16:08:53 |
AQXE |
592148157792171000 |
|
41 |
2480 |
16:08:53 |
AQXE |
606221908227751000 |
|
112 |
2480 |
16:08:53 |
TRQX |
606221908227751000 |
|
120 |
2480 |
16:08:53 |
XLON |
606221908227751000 |
|
74 |
2480 |
16:08:53 |
XLON |
606221908227751000 |
|
240 |
2480 |
16:08:53 |
XLON |
606221908227751000 |
|
174 |
2480 |
16:08:53 |
XLON |
606221908227751000 |
|
134 |
2480 |
16:08:53 |
XLON |
606221908227751000 |
|
101 |
2480 |
16:08:54 |
BATE |
592148157792172000 |
|
24 |
2480 |
16:08:54 |
XLON |
592148157792172000 |
|
90 |
2480 |
16:08:54 |
XLON |
606221908227751000 |
|
244 |
2480 |
16:10:12 |
XLON |
592148157792219000 |
|
212 |
2480 |
16:10:12 |
XLON |
592148157792219000 |
|
209 |
2480 |
16:10:12 |
XLON |
592148157792219000 |
|
55 |
2480 |
16:10:12 |
BATE |
592148157792219000 |
|
112 |
2480 |
16:10:12 |
BATE |
606221908227797000 |
|
158 |
2480 |
16:10:12 |
BATE |
606221908227797000 |
|
112 |
2480 |
16:10:12 |
CHIX |
606221908227797000 |
|
112 |
2480 |
16:10:12 |
CHIX |
606221908227797000 |
|
71 |
2480 |
16:10:12 |
CHIX |
606221908227797000 |
|
198 |
2480 |
16:10:12 |
XLON |
592148157792219000 |
|
165 |
2480 |
16:10:12 |
XLON |
606221908227797000 |
|
444 |
2480 |
16:10:12 |
XLON |
606221908227797000 |
|
43 |
2480 |
16:10:19 |
XLON |
606221908227801000 |
|
97 |
2480 |
16:10:19 |
XLON |
606221908227801000 |
|
88 |
2480 |
16:10:19 |
XLON |
606221908227801000 |
|
34 |
2480 |
16:10:21 |
AQXE |
592148157792225000 |
|
103 |
2480 |
16:10:21 |
XLON |
606221908227802000 |
|
80 |
2480 |
16:10:25 |
XLON |
606221908227805000 |
|
8 |
2480 |
16:10:25 |
XLON |
606221908227805000 |
|
197 |
2480 |
16:10:25 |
XLON |
606221908227805000 |
|
96 |
2480 |
16:10:38 |
TRQX |
592148157792235000 |
|
112 |
2480 |
16:10:38 |
TRQX |
606221908227812000 |
|
112 |
2480 |
16:10:38 |
TRQX |
606221908227812000 |
|
97 |
2480 |
16:10:38 |
XLON |
606221908227812000 |
|
175 |
2480 |
16:10:38 |
XLON |
606221908227812000 |
|
85 |
2480 |
16:10:39 |
BATE |
592148157792236000 |
|
36 |
2480 |
16:10:40 |
CHIX |
592148157792236000 |
|
128 |
2480 |
16:10:40 |
XLON |
606221908227813000 |
|
27 |
2480 |
16:11:05 |
BATE |
592148157792250000 |
|
20 |
2480 |
16:11:05 |
BATE |
592148157792250000 |
|
5 |
2480 |
16:11:08 |
XLON |
606221908227828000 |
|
138 |
2480 |
16:12:03 |
XLON |
606221908227859000 |
|
78 |
2480 |
16:12:09 |
AQXE |
592148157792287000 |
|
5 |
2480 |
16:13:18 |
AQXE |
592148157792328000 |
|
9 |
2480 |
16:13:18 |
AQXE |
592148157792328000 |
|
74 |
2480 |
16:13:19 |
XLON |
592148157792329000 |
|
40 |
2480 |
16:13:19 |
XLON |
606221908227902000 |
|
98 |
2480 |
16:13:23 |
AQXE |
592148157792331000 |
|
92 |
2480 |
16:13:25 |
BATE |
592148157792332000 |
|
84 |
2480 |
16:13:25 |
BATE |
606221908227905000 |
|
90 |
2480 |
16:13:25 |
XLON |
592148157792332000 |
|
172 |
2480 |
16:13:26 |
XLON |
592148157792332000 |
|
33 |
2480 |
16:13:26 |
CHIX |
592148157792332000 |
|
201 |
2480 |
16:13:26 |
XLON |
606221908227905000 |
|
57 |
2480 |
16:13:26 |
BATE |
606221908227905000 |
|
114 |
2480 |
16:13:26 |
XLON |
606221908227905000 |
|
110 |
2480 |
16:13:27 |
XLON |
606221908227906000 |
|
51 |
2480 |
16:13:27 |
XLON |
606221908227906000 |
|
144 |
2480 |
16:13:27 |
XLON |
606221908227906000 |
|
88 |
2480 |
16:13:27 |
XLON |
606221908227906000 |
|
129 |
2480 |
16:13:28 |
XLON |
606221908227906000 |
|
107 |
2480 |
16:14:10 |
AQXE |
606221908227931000 |
|
112 |
2480 |
16:14:11 |
BATE |
592148157792360000 |
|
64 |
2480 |
16:14:11 |
BATE |
592148157792360000 |
|
43 |
2480 |
16:14:13 |
CHIX |
592148157792362000 |
|
45 |
2480 |
16:14:13 |
CHIX |
592148157792362000 |
|
97 |
2480 |
16:14:14 |
XLON |
606221908227934000 |
|
54 |
2480 |
16:14:18 |
CHIX |
592148157792365000 |
|
118 |
2480 |
16:14:18 |
XLON |
606221908227937000 |
|
94 |
2480 |
16:14:18 |
XLON |
606221908227937000 |
|
89 |
2480 |
16:14:19 |
XLON |
606221908227938000 |
|
13 |
2480 |
16:14:20 |
CHIX |
592148157792367000 |
|
16 |
2480 |
16:15:01 |
TRQX |
592148157792392000 |
|
92 |
2480 |
16:15:01 |
XLON |
606221908227963000 |
|
240 |
2480 |
16:15:01 |
XLON |
606221908227963000 |
|
220 |
2480 |
16:15:01 |
XLON |
606221908227963000 |
|
23 |
2480 |
16:15:01 |
TRQX |
606221908227963000 |
|
48 |
2480 |
16:15:01 |
BATE |
592148157792392000 |
|
112 |
2480 |
16:15:01 |
BATE |
592148157792392000 |
|
112 |
2480 |
16:15:01 |
TRQX |
592148157792392000 |
|
183 |
2480 |
16:15:01 |
CHIX |
606221908227963000 |
|
89 |
2480 |
16:15:01 |
TRQX |
606221908227963000 |
|
10 |
2480 |
16:15:01 |
AQXE |
606221908227963000 |
|
112 |
2480 |
16:15:01 |
AQXE |
606221908227963000 |
|
150 |
2480 |
16:15:01 |
XLON |
592148157792392000 |
|
394 |
2480 |
16:15:01 |
XLON |
592148157792392000 |
|
177 |
2480 |
16:15:01 |
XLON |
592148157792392000 |
|
130 |
2480 |
16:15:01 |
XLON |
592148157792392000 |
|
159 |
2480 |
16:15:01 |
AQXE |
606221908227963000 |
|
65 |
2480 |
16:15:01 |
AQXE |
606221908227963000 |
|
24 |
2480 |
16:15:01 |
TRQX |
592148157792392000 |
|
283 |
2480 |
16:15:01 |
CHIX |
592148157792392000 |
|
138 |
2480 |
16:15:01 |
AQXE |
606221908227963000 |
|
26 |
2480 |
16:15:01 |
BATE |
606221908227963000 |
|
105 |
2480 |
16:15:01 |
AQXE |
606221908227963000 |
|
11 |
2480 |
16:15:01 |
TRQX |
606221908227963000 |
|
6 |
2480 |
16:15:01 |
TRQX |
606221908227963000 |
|
11 |
2480 |
16:15:01 |
BATE |
606221908227963000 |
|
91 |
2480 |
16:15:36 |
XLON |
592148157792417000 |
|
30 |
2480 |
16:15:48 |
AQXE |
606221908227994000 |
|
12 |
2480 |
16:15:53 |
XLON |
592148157792428000 |
|
132 |
2480 |
16:15:54 |
XLON |
592148157792429000 |
|
64 |
2480 |
16:16:01 |
AQXE |
606221908228003000 |
|
112 |
2480 |
16:16:05 |
AQXE |
592148157792438000 |
|
18 |
2480 |
16:16:05 |
AQXE |
606221908228007000 |
|
108 |
2480 |
16:16:08 |
XLON |
606221908228009000 |
|
58 |
2480 |
16:16:08 |
CHIX |
592148157792441000 |
|
244 |
2480 |
16:16:15 |
BATE |
592148157792444000 |
|
138 |
2480 |
16:16:16 |
XLON |
592148157792444000 |
|
36 |
2480 |
16:16:16 |
XLON |
606221908228013000 |
|
82 |
2480 |
16:16:19 |
XLON |
592148157792446000 |
|
24 |
2480 |
16:16:19 |
XLON |
606221908228015000 |
|
47 |
2480 |
16:16:22 |
AQXE |
592148157792448000 |
|
22 |
2480 |
16:16:22 |
XLON |
606221908228016000 |
|
39 |
2480 |
16:16:23 |
BATE |
592148157792448000 |
|
62 |
2480 |
16:16:23 |
BATE |
606221908228017000 |
|
65 |
2480 |
16:16:24 |
AQXE |
592148157792449000 |
|
260 |
2480 |
16:16:24 |
CHIX |
592148157792449000 |
|
112 |
2480 |
16:16:24 |
TRQX |
592148157792449000 |
|
50 |
2480 |
16:16:24 |
BATE |
606221908228017000 |
|
7 |
2480 |
16:16:24 |
TRQX |
606221908228017000 |
|
43 |
2480 |
16:16:24 |
BATE |
606221908228017000 |
|
212 |
2480 |
16:16:24 |
XLON |
606221908228017000 |
|
105 |
2480 |
16:16:24 |
TRQX |
606221908228017000 |
|
150 |
2480 |
16:16:24 |
XLON |
606221908228017000 |
|
80 |
2480 |
16:16:24 |
XLON |
606221908228017000 |
|
19 |
2480 |
16:16:24 |
CHIX |
592148157792449000 |
|
34 |
2480 |
16:16:24 |
CHIX |
606221908228017000 |
|
32 |
2480 |
16:16:24 |
CHIX |
606221908228017000 |
|
34 |
2480 |
16:16:24 |
CHIX |
606221908228017000 |
|
32 |
2480 |
16:16:24 |
CHIX |
606221908228017000 |
|
112 |
2480 |
16:16:24 |
XLON |
606221908228017000 |
|
57 |
2480 |
16:16:24 |
CHIX |
592148157792449000 |
|
2 |
2480 |
16:17:19 |
XLON |
592148157792481000 |
|
175 |
2480 |
16:18:22 |
XLON |
592148157792522000 |
|
19 |
2480 |
16:18:22 |
XLON |
592148157792522000 |
|
104 |
2480 |
16:18:22 |
XLON |
592148157792522000 |
|
31 |
2480 |
16:18:22 |
XLON |
592148157792522000 |
|
28 |
2480 |
16:18:41 |
CHIX |
592148157792534000 |
|
112 |
2480 |
16:18:41 |
AQXE |
592148157792534000 |
|
159 |
2480 |
16:18:41 |
AQXE |
592148157792534000 |
|
52 |
2480 |
16:19:32 |
BATE |
606221908228132000 |
|
60 |
2480 |
16:19:32 |
BATE |
606221908228132000 |
|
28 |
2480 |
16:19:32 |
BATE |
606221908228132000 |
|
84 |
2480 |
16:19:32 |
BATE |
606221908228132000 |
|
112 |
2480 |
16:19:32 |
BATE |
606221908228132000 |
|
136 |
2480 |
16:19:32 |
CHIX |
592148157792568000 |
|
112 |
2480 |
16:19:32 |
CHIX |
592148157792568000 |
|
112 |
2480 |
16:19:32 |
CHIX |
606221908228132000 |
|
212 |
2480 |
16:19:32 |
XLON |
592148157792568000 |
|
44 |
2480 |
16:19:32 |
AQXE |
592148157792568000 |
|
67 |
2480 |
16:19:32 |
AQXE |
592148157792568000 |
|
112 |
2480 |
16:19:32 |
AQXE |
606221908228132000 |
|
45 |
2480 |
16:19:33 |
AQXE |
592148157792569000 |
|
19 |
2480 |
16:19:33 |
AQXE |
606221908228133000 |
|
95 |
2480 |
16:19:33 |
XLON |
592148157792569000 |
|
112 |
2480 |
16:19:34 |
BATE |
606221908228133000 |
|
111 |
2480 |
16:19:34 |
BATE |
606221908228133000 |
|
119 |
2480 |
16:19:34 |
XLON |
592148157792569000 |
|
22 |
2480 |
16:19:40 |
XLON |
592148157792574000 |
|
34 |
2480 |
16:19:43 |
AQXE |
606221908228139000 |
|
93 |
2480 |
16:19:43 |
XLON |
592148157792576000 |
|
39 |
2480 |
16:19:43 |
XLON |
592148157792576000 |
|
112 |
2480 |
16:20:12 |
AQXE |
592148157792598000 |
|
1 |
2480 |
16:20:12 |
AQXE |
592148157792598000 |
|
59 |
2480 |
16:20:12 |
AQXE |
606221908228160000 |
|
58 |
2480 |
16:20:25 |
AQXE |
592148157792607000 |
|
87 |
2480 |
16:20:25 |
XLON |
592148157792607000 |
|
25 |
2480 |
16:20:25 |
XLON |
606221908228169000 |
|
96 |
2480 |
16:20:25 |
BATE |
592148157792607000 |
|
1 |
2480 |
16:20:25 |
BATE |
606221908228169000 |
|
114 |
2480 |
16:20:25 |
AQXE |
592148157792607000 |
|
50 |
2480 |
16:20:25 |
XLON |
592148157792607000 |
|
87 |
2480 |
16:20:25 |
XLON |
606221908228170000 |
|
89 |
2480 |
16:20:25 |
XLON |
592148157792608000 |
|
16 |
2480 |
16:20:26 |
BATE |
592148157792608000 |
|
82 |
2480 |
16:20:26 |
BATE |
606221908228170000 |
|
259 |
2480 |
16:20:26 |
XLON |
592148157792608000 |
|
324 |
2480 |
16:20:26 |
CHIX |
592148157792608000 |
|
321 |
2480 |
16:20:26 |
CHIX |
592148157792608000 |
|
56 |
2480 |
16:20:26 |
BATE |
606221908228170000 |
|
78 |
2480 |
16:20:26 |
TRQX |
592148157792608000 |
|
114 |
2480 |
16:20:26 |
XLON |
606221908228170000 |
|
28 |
2480 |
16:20:27 |
CHIX |
592148157792609000 |
|
110 |
2480 |
16:20:27 |
CHIX |
592148157792609000 |
|
17 |
2480 |
16:20:27 |
AQXE |
592148157792609000 |
|
222 |
2480 |
16:20:27 |
XLON |
606221908228172000 |
|
333 |
2480 |
16:20:27 |
XLON |
606221908228172000 |
|
35 |
2480 |
16:20:27 |
TRQX |
592148157792609000 |
|
112 |
2480 |
16:20:27 |
BATE |
592148157792609000 |
|
47 |
2480 |
16:20:27 |
AQXE |
592148157792609000 |
|
2 |
2480 |
16:20:27 |
CHIX |
592148157792609000 |
|
112 |
2480 |
16:20:27 |
TRQX |
606221908228172000 |
|
112 |
2480 |
16:20:27 |
CHIX |
606221908228172000 |
|
52 |
2480 |
16:20:27 |
AQXE |
592148157792609000 |
|
47 |
2480 |
16:20:27 |
XLON |
592148157792609000 |
|
171 |
2480 |
16:20:27 |
XLON |
606221908228172000 |
|
69 |
2480 |
16:20:27 |
CHIX |
606221908228172000 |
|
169 |
2480 |
16:21:08 |
XLON |
592148157792639000 |
|
71 |
2480 |
16:21:08 |
XLON |
592148157792639000 |
|
144 |
2480 |
16:21:08 |
XLON |
592148157792639000 |
|
171 |
2480 |
16:21:08 |
XLON |
592148157792639000 |
|
25 |
2480 |
16:21:08 |
BATE |
592148157792639000 |
|
72 |
2480 |
16:21:08 |
BATE |
592148157792639000 |
|
147 |
2480 |
16:21:08 |
AQXE |
592148157792639000 |
|
112 |
2480 |
16:21:08 |
AQXE |
592148157792639000 |
|
15 |
2480 |
16:21:08 |
BATE |
592148157792639000 |
|
219 |
2480 |
16:21:08 |
BATE |
606221908228200000 |
|
43 |
2480 |
16:21:08 |
CHIX |
606221908228200000 |
|
15 |
2480 |
16:21:08 |
CHIX |
606221908228200000 |
|
215 |
2480 |
16:21:09 |
XLON |
606221908228201000 |
|
9 |
2480 |
16:21:11 |
XLON |
606221908228203000 |
|
116 |
2480 |
16:21:12 |
BATE |
592148157792642000 |
|
36 |
2480 |
16:21:25 |
XLON |
606221908228212000 |
|
132 |
2480 |
16:21:25 |
XLON |
606221908228212000 |
|
97 |
2480 |
16:21:26 |
CHIX |
606221908228213000 |
|
12 |
2480 |
16:21:26 |
CHIX |
606221908228213000 |
|
44 |
2480 |
16:21:26 |
AQXE |
592148157792653000 |
|
68 |
2480 |
16:21:40 |
AQXE |
592148157792663000 |
|
72 |
2480 |
16:21:40 |
AQXE |
606221908228223000 |
|
112 |
2480 |
16:21:40 |
TRQX |
592148157792663000 |
|
112 |
2480 |
16:21:40 |
TRQX |
592148157792663000 |
|
33 |
2480 |
16:21:40 |
BATE |
592148157792663000 |
|
112 |
2480 |
16:21:40 |
BATE |
592148157792663000 |
|
88 |
2480 |
16:21:40 |
XLON |
606221908228223000 |
|
182 |
2480 |
16:21:40 |
XLON |
606221908228223000 |
|
153 |
2480 |
16:21:40 |
XLON |
606221908228223000 |
|
100 |
2480 |
16:21:40 |
CHIX |
606221908228223000 |
|
112 |
2480 |
16:21:40 |
CHIX |
606221908228223000 |
|
26 |
2480 |
16:21:40 |
CHIX |
606221908228223000 |
|
199 |
2480 |
16:21:40 |
CHIX |
606221908228223000 |
|
40 |
2480 |
16:21:40 |
AQXE |
606221908228223000 |
|
110 |
2480 |
16:21:40 |
XLON |
592148157792663000 |
|
51 |
2480 |
16:21:40 |
XLON |
592148157792663000 |
|
111 |
2480 |
16:21:40 |
AQXE |
592148157792663000 |
|
113 |
2480 |
16:21:40 |
AQXE |
592148157792663000 |
|
112 |
2480 |
16:21:40 |
BATE |
606221908228223000 |
|
186 |
2480 |
16:21:40 |
XLON |
606221908228223000 |
|
73 |
2480 |
16:21:40 |
XLON |
592148157792663000 |
|
46 |
2480 |
16:21:40 |
AQXE |
606221908228223000 |
|
66 |
2480 |
16:21:40 |
AQXE |
606221908228223000 |
|
520 |
2480 |
16:21:40 |
XLON |
606221908228223000 |
|
112 |
2480 |
16:21:40 |
BATE |
592148157792663000 |
|
112 |
2480 |
16:21:40 |
XLON |
606221908228223000 |
|
298 |
2480 |
16:21:40 |
XLON |
606221908228223000 |
|
220 |
2480 |
16:21:40 |
XLON |
606221908228223000 |
|
154 |
2480 |
16:21:41 |
XLON |
592148157792664000 |
|
174 |
2480 |
16:21:41 |
CHIX |
592148157792664000 |
|
32 |
2480 |
16:21:41 |
CHIX |
592148157792664000 |
|
80 |
2480 |
16:21:41 |
CHIX |
592148157792664000 |
|
70 |
2480 |
16:21:41 |
XLON |
606221908228224000 |
|
130 |
2480 |
16:21:41 |
XLON |
606221908228224000 |
|
380 |
2480 |
16:21:41 |
XLON |
606221908228224000 |
|
164 |
2480 |
16:21:41 |
XLON |
606221908228224000 |
|
67 |
2480 |
16:21:41 |
XLON |
606221908228224000 |
|
37 |
2480 |
16:21:41 |
BATE |
606221908228224000 |
|
28 |
2480 |
16:21:41 |
XLON |
592148157792664000 |
|
289 |
2480 |
16:21:41 |
XLON |
592148157792664000 |
|
184 |
2480 |
16:21:41 |
XLON |
592148157792664000 |
|
157 |
2480 |
16:22:41 |
AQXE |
606221908228265000 |
|
22 |
2480 |
16:22:57 |
XLON |
592148157792716000 |
|
76 |
2480 |
16:22:57 |
XLON |
592148157792716000 |
|
444 |
2480 |
16:22:57 |
XLON |
606221908228274000 |
|
101 |
2480 |
16:22:57 |
XLON |
592148157792716000 |
|
48 |
2480 |
16:23:15 |
AQXE |
606221908228284000 |
|
113 |
2480 |
16:23:21 |
XLON |
592148157792731000 |
|
112 |
2480 |
16:23:33 |
AQXE |
592148157792739000 |
|
66 |
2480 |
16:23:33 |
AQXE |
606221908228296000 |
|
85 |
2480 |
16:23:33 |
XLON |
592148157792739000 |
|
75 |
2480 |
16:23:34 |
BATE |
606221908228296000 |
|
116 |
2480 |
16:23:34 |
XLON |
592148157792739000 |
|
43 |
2480 |
16:23:36 |
CHIX |
606221908228297000 |
|
23 |
2480 |
16:23:36 |
XLON |
592148157792741000 |
|
98 |
2480 |
16:23:36 |
XLON |
606221908228297000 |
|
41 |
2480 |
16:23:37 |
BATE |
606221908228298000 |
|
71 |
2480 |
16:23:46 |
BATE |
606221908228304000 |
|
112 |
2480 |
16:23:46 |
AQXE |
606221908228304000 |
|
69 |
2480 |
16:23:46 |
CHIX |
606221908228304000 |
|
112 |
2480 |
16:23:46 |
CHIX |
606221908228304000 |
|
22 |
2480 |
16:23:46 |
XLON |
606221908228304000 |
|
191 |
2480 |
16:24:37 |
XLON |
592148157792778000 |
|
197 |
2480 |
16:24:37 |
XLON |
606221908228333000 |
|
159 |
2480 |
16:24:37 |
XLON |
606221908228333000 |
|
75 |
2480 |
16:24:48 |
AQXE |
592148157792784000 |
|
112 |
2480 |
16:24:48 |
AQXE |
606221908228339000 |
|
37 |
2480 |
16:25:01 |
CHIX |
592148157792795000 |
|
27 |
2480 |
16:25:03 |
AQXE |
592148157792800000 |
|
11 |
2480 |
16:25:03 |
AQXE |
592148157792800000 |
|
16 |
2480 |
16:25:05 |
AQXE |
592148157792802000 |
|
12 |
2480 |
16:25:07 |
BATE |
592148157792803000 |
|
112 |
2480 |
16:25:07 |
BATE |
606221908228357000 |
|
100 |
2480 |
16:25:09 |
BATE |
592148157792804000 |
|
118 |
2480 |
16:25:09 |
BATE |
592148157792804000 |
|
147 |
2480 |
16:25:09 |
XLON |
606221908228358000 |
|
170 |
2480 |
16:25:09 |
XLON |
606221908228358000 |
|
37 |
2480 |
16:25:10 |
BATE |
592148157792804000 |
|
173 |
2480 |
16:25:13 |
XLON |
592148157792806000 |
|
112 |
2480 |
16:25:42 |
AQXE |
592148157792824000 |
|
6 |
2480 |
16:25:42 |
XLON |
592148157792824000 |
|
19 |
2480 |
16:25:58 |
XLON |
592148157792834000 |
|
156 |
2480 |
16:25:58 |
XLON |
592148157792834000 |
|
68 |
2480 |
16:25:58 |
XLON |
592148157792834000 |
|
29 |
2480 |
16:25:58 |
XLON |
592148157792834000 |
|
40 |
2480 |
16:26:11 |
CHIX |
592148157792840000 |
|
54 |
2480 |
16:26:14 |
AQXE |
592148157792841000 |
|
58 |
2480 |
16:26:16 |
AQXE |
592148157792842000 |
|
54 |
2480 |
16:26:16 |
AQXE |
606221908228394000 |
|
288 |
2480 |
16:26:17 |
XLON |
606221908228395000 |
|
17 |
2480 |
16:26:17 |
TRQX |
592148157792843000 |
|
164 |
2480 |
16:26:17 |
CHIX |
592148157792843000 |
|
112 |
2480 |
16:26:17 |
BATE |
606221908228395000 |
|
112 |
2480 |
16:26:17 |
BATE |
606221908228395000 |
|
112 |
2480 |
16:26:17 |
CHIX |
606221908228395000 |
|
95 |
2480 |
16:26:25 |
XLON |
606221908228399000 |
|
117 |
2480 |
16:26:49 |
BATE |
606221908228409000 |
|
54 |
2480 |
16:26:49 |
XLON |
592148157792858000 |
|
39 |
2480 |
16:26:49 |
XLON |
606221908228409000 |
|
58 |
2480 |
16:26:49 |
XLON |
592148157792858000 |
|
39 |
2480 |
16:26:49 |
XLON |
606221908228409000 |
|
53 |
2480 |
16:26:50 |
AQXE |
606221908228410000 |
|
15 |
2480 |
16:26:50 |
XLON |
592148157792859000 |
|
73 |
2480 |
16:26:50 |
XLON |
606221908228410000 |
|
1 |
2480 |
16:26:50 |
AQXE |
606221908228410000 |
|
97 |
2480 |
16:26:54 |
XLON |
592148157792862000 |
|
35 |
2480 |
16:27:11 |
CHIX |
592148157792874000 |
|
106 |
2480 |
16:27:11 |
XLON |
606221908228424000 |
|
186 |
2480 |
16:27:11 |
XLON |
606221908228424000 |
|
39 |
2480 |
16:27:11 |
XLON |
606221908228424000 |
|
75 |
2480 |
16:27:11 |
BATE |
592148157792874000 |
|
86 |
2480 |
16:27:11 |
BATE |
606221908228424000 |
|
112 |
2480 |
16:27:14 |
AQXE |
592148157792875000 |
|
73 |
2480 |
16:27:14 |
XLON |
606221908228425000 |
|
145 |
2480 |
16:27:19 |
AQXE |
606221908228428000 |
|
78 |
2480 |
16:27:45 |
BATE |
592148157792891000 |
|
50 |
2480 |
16:27:45 |
BATE |
606221908228440000 |
|
88 |
2480 |
16:27:45 |
XLON |
592148157792891000 |
|
238 |
2480 |
16:27:45 |
XLON |
592148157792891000 |
|
8 |
2480 |
16:27:45 |
CHIX |
592148157792891000 |
|
62 |
2480 |
16:27:45 |
BATE |
606221908228440000 |
|
6 |
2480 |
16:27:46 |
CHIX |
592148157792892000 |
|
20 |
2480 |
16:27:46 |
CHIX |
592148157792892000 |
|
10 |
2480 |
16:27:46 |
XLON |
592148157792892000 |
|
147 |
2480 |
16:27:46 |
XLON |
592148157792892000 |
|
77 |
2480 |
16:27:46 |
XLON |
592148157792892000 |
|
43 |
2480 |
16:27:46 |
CHIX |
592148157792892000 |
|
129 |
2480 |
16:27:46 |
CHIX |
592148157792892000 |
|
112 |
2480 |
16:27:46 |
CHIX |
606221908228441000 |
|
106 |
2480 |
16:27:46 |
XLON |
606221908228441000 |
|
10 |
2480 |
16:27:49 |
XLON |
592148157792893000 |
|
204 |
2480 |
16:27:49 |
XLON |
606221908228442000 |
|
84 |
2480 |
16:28:26 |
AQXE |
592148157792914000 |
|
25 |
2480 |
16:28:34 |
XLON |
592148157792918000 |
|
28 |
2480 |
16:28:58 |
AQXE |
592148157792929000 |
|
112 |
2480 |
16:28:58 |
AQXE |
592148157792929000 |
|
13 |
2480 |
16:28:58 |
AQXE |
606221908228477000 |
|
99 |
2480 |
16:28:58 |
BATE |
592148157792929000 |
|
112 |
2480 |
16:28:58 |
BATE |
606221908228477000 |
|
182 |
2480 |
16:29:22 |
XLON |
592148157792941000 |
|
75 |
2480 |
16:29:22 |
XLON |
606221908228488000 |
|
1 |
2480 |
16:29:30 |
CHIX |
592148157792946000 |
|
2 |
2480 |
16:29:34 |
AQXE |
592148157792949000 |
|
80 |
2480 |
16:29:37 |
XLON |
606221908228497000 |
|
224 |
2480 |
16:29:45 |
XLON |
606221908228501000 |
|
12 |
2480 |
16:29:45 |
BATE |
592148157792955000 |
|
150 |
2480 |
16:29:45 |
AQXE |
592148157792955000 |
|
7 |
2480 |
16:29:45 |
AQXE |
592148157792955000 |
|
39 |
2480 |
16:29:45 |
AQXE |
592148157792955000 |
|
1 |
2480 |
16:29:46 |
BATE |
592148157792955000 |
|
191 |
2480 |
16:29:46 |
BATE |
592148157792955000 |
|
112 |
2480 |
16:29:46 |
BATE |
606221908228502000 |
|
95 |
2480 |
16:29:46 |
BATE |
606221908228502000 |
|
123 |
2480 |
16:29:46 |
BATE |
606221908228502000 |
|
127 |
2480 |
16:29:48 |
AQXE |
592148157792957000 |
|
112 |
2480 |
16:29:48 |
AQXE |
606221908228503000 |
|
1 |
2480 |
16:29:50 |
CHIX |
592148157792960000 |
|
17 |
2480 |
16:29:54 |
AQXE |
606221908228512000 |
|
38 |
2480 |
16:29:54 |
AQXE |
606221908228512000 |
|
112 |
2480 |
16:29:55 |
BATE |
592148157792968000 |
|
146 |
2480 |
16:29:55 |
CHIX |
592148157792968000 |
|
15 |
2480 |
16:29:55 |
CHIX |
592148157792968000 |
|
161 |
2480 |
16:29:55 |
AQXE |
606221908228513000 |
|
260 |
2480 |
16:29:55 |
XLON |
606221908228514000 |
|
1 |
2480 |
16:29:55 |
XLON |
606221908228514000 |
|
209 |
2480 |
16:29:55 |
XLON |
592148157792969000 |
|
298 |
2480 |
16:29:55 |
XLON |
592148157792969000 |
|
9 |
2480 |
16:29:55 |
XLON |
606221908228514000 |
|
53 |
2480 |
16:29:56 |
XLON |
592148157792970000 |
|
11 |
2480 |
16:29:56 |
XLON |
592148157792970000 |
|
13 |
2480 |
16:29:56 |
XLON |
592148157792970000 |
|
176 |
2480 |
16:29:57 |
XLON |
592148157792970000 |
|
153 |
2480 |
16:29:57 |
XLON |
592148157792970000 |
|
175 |
2480 |
16:29:57 |
XLON |
592148157792970000 |
|
149 |
2480 |
16:29:57 |
XLON |
592148157792970000 |
|
89 |
2480 |
16:29:57 |
XLON |
592148157792970000 |
|
107 |
2480 |
16:29:58 |
XLON |
592148157792971000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 46 minutes ago Mobile Streams
- 1 hour ago Pharos Energy
- 1 hour ago Sirius Real Estate Ltd.
- 15 hours ago The Gym Group
- 16 hours ago Manchester & London Investment Trust