Transaction in Own Shares

Associated British Foods PLC
09 July 2024
 

09 July 2024

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 09 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

 

Description of shares:

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

09 July 2024

Number of shares repurchased:

256,547

Average price paid per share:

GBp 2,456.6201

 

Highest price paid per share:

GBp 2,480.0000

 

Lowest price paid per share:

GBp 2,439.0000

 

 

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 09 July 2024

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Aggregated volume

Highest price per share

Lowest price per share

Volume-weighted average price

Aquis Exchange

17,645

2,480.00

2,439.00

2,459.01

CBOE BXE

42,566

2,480.00

2,441.00

2,457.08

CBOE CXE

44,836

2,480.00

2,441.00

 2,458.07

London Stock Exchange

 133,035

2,480.00

2,440.00

 2,455.45

Turquoise

18,465

2,480.00

2,444.00

 2,458.20

 

 

Individual transactions:

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction Reference Number

125

2479

09:22:22

BATE

592149927300465000

137

2478

09:22:35

XLON

592149927300469000

49

2478

09:22:35

XLON

606223677735244000

404

2478

09:22:35

XLON

606223677735244000

93

2478

09:22:35

XLON

592149927300469000

31

2478

09:22:35

XLON

592149927300469000

165

2478

09:24:33

CHIX

592149927300530000

29

2477

09:26:30

BATE

606223677735349000

54

2477

09:26:30

BATE

606223677735349000

58

2477

09:26:30

TRQX

606223677735349000

157

2477

09:26:30

XLON

606223677735349000

158

2477

09:26:31

CHIX

592149927300581000

5

2477

09:28:50

CHIX

592149927300641000

29

2477

09:28:50

BATE

606223677735407000

82

2477

09:28:50

TRQX

606223677735407000

4

2476

09:32:36

BATE

592149927300730000

198

2476

09:36:12

CHIX

592149927300822000

108

2476

09:36:12

BATE

592149927300822000

144

2476

09:36:12

BATE

592149927300822000

4

2476

09:36:12

CHIX

606223677735578000

192

2476

09:36:12

CHIX

606223677735578000

181

2478

09:41:47

TRQX

606223677735719000

123

2478

09:41:47

BATE

606223677735719000

69

2477

09:42:11

XLON

592149927300983000

48

2477

09:42:11

XLON

592149927300983000

78

2477

09:42:11

XLON

592149927300983000

128

2476

09:43:25

CHIX

606223677735762000

73

2475

09:47:42

AQXE

606223677735862000

126

2475

09:49:06

AQXE

606223677735899000

43

2475

09:49:07

AQXE

606223677735899000

76

2476

09:51:10

XLON

606223677735948000

46

2476

09:51:10

XLON

606223677735948000

115

2480

11:18:30

XLON

592149927303282000

109

2480

11:31:28

AQXE

592149927303587000

3

2480

11:31:28

AQXE

592149927303587000

43

2480

11:31:28

AQXE

592149927303587000

26

2480

11:31:28

BATE

592149927303587000

33

2480

11:31:28

AQXE

592149927303587000

283

2480

11:31:28

XLON

592149927303587000

129

2480

11:31:28

CHIX

592149927303587000

104

2480

11:31:28

BATE

592149927303587000

112

2480

11:31:28

TRQX

592149927303587000

31

2480

11:31:28

AQXE

592149927303587000

88

2480

11:31:28

CHIX

592149927303587000

224

2480

11:31:28

TRQX

592149927303587000

58

2480

11:31:28

BATE

592149927303587000

5

2480

11:31:28

AQXE

592149927303587000

98

2480

11:31:28

CHIX

592149927303587000

14

2480

11:31:28

CHIX

592149927303587000

112

2480

11:31:28

AQXE

592149927303587000

129

2480

11:31:28

AQXE

592149927303587000

112

2480

11:31:28

CHIX

592149927303587000

112

2480

11:31:28

AQXE

606223677738217000

3

2480

11:31:28

AQXE

606223677738217000

111

2480

11:31:28

AQXE

606223677738217000

112

2480

11:31:28

CHIX

606223677738217000

272

2480

11:31:28

XLON

606223677738217000

40

2480

11:31:28

AQXE

606223677738217000

126

2480

11:31:28

CHIX

606223677738217000

282

2480

11:31:28

XLON

606223677738217000

112

2480

11:31:28

AQXE

606223677738217000

199

2480

11:31:28

XLON

606223677738217000

112

2480

11:31:28

CHIX

606223677738217000

224

2480

11:31:28

XLON

606223677738217000

253

2480

11:31:28

CHIX

606223677738217000

112

2480

11:31:28

TRQX

606223677738217000

82

2480

11:31:28

AQXE

606223677738217000

74

2480

11:31:28

AQXE

606223677738217000

350

2480

11:31:28

AQXE

606223677738217000

148

2480

11:31:28

XLON

592149927303587000

7

2480

11:31:28

XLON

592149927303587000

112

2480

11:31:28

XLON

606223677738217000

104

2480

11:37:39

AQXE

592149927303725000

11

2480

11:37:39

AQXE

592149927303725000

47

2480

11:39:42

AQXE

592149927303765000

54

2480

11:39:42

AQXE

592149927303765000

44

2480

11:40:10

CHIX

592149927303776000

198

2480

11:42:30

XLON

592149927303835000

28

2480

11:42:30

XLON

606223677738453000

158

2480

11:56:59

CHIX

592149927304143000

112

2480

11:56:59

BATE

592149927304143000

112

2480

11:56:59

BATE

592149927304143000

196

2480

11:56:59

XLON

606223677738745000

41

2480

11:56:59

XLON

606223677738745000

161

2480

11:56:59

XLON

606223677738745000

112

2480

11:56:59

TRQX

606223677738745000

159

2480

11:56:59

CHIX

606223677738745000

113

2480

11:56:59

XLON

606223677738745000

220

2480

11:56:59

XLON

592149927304143000

167

2480

11:56:59

XLON

606223677738745000

25

2480

11:56:59

XLON

606223677738745000

112

2480

11:57:00

CHIX

592149927304143000

112

2480

11:57:00

BATE

606223677738745000

32

2480

11:57:00

CHIX

606223677738745000

43

2480

11:57:00

XLON

592149927304143000

168

2473

12:09:05

CHIX

606223677738988000

112

2473

12:09:05

BATE

592149927304397000

112

2473

12:09:05

XLON

592149927304397000

115

2473

12:09:08

CHIX

606223677738989000

116

2472

12:09:32

BATE

606223677739004000

4

2470

12:14:59

AQXE

606223677739115000

42

2470

12:16:03

AQXE

592149927304553000

108

2470

12:16:03

AQXE

606223677739136000

84

2470

12:17:35

AQXE

592149927304581000

129

2470

12:22:06

CHIX

592149927304687000

108

2470

12:22:06

BATE

606223677739263000

154

2470

12:22:06

BATE

606223677739263000

112

2470

12:22:06

TRQX

592149927304687000

44

2470

12:22:06

AQXE

592149927304687000

7

2469

12:22:08

AQXE

592149927304687000

117

2469

12:22:09

AQXE

592149927304688000

124

2469

12:24:11

CHIX

606223677739309000

284

2472

12:37:04

CHIX

592149927305012000

112

2472

12:37:04

BATE

606223677739572000

158

2472

12:37:04

CHIX

592149927305012000

112

2472

12:37:04

XLON

606223677739572000

37

2471

12:38:44

BATE

592149927305044000

77

2471

12:38:44

BATE

592149927305044000

156

2471

12:38:44

TRQX

606223677739603000

1

2470

12:38:46

AQXE

592149927305045000

114

2470

12:44:12

AQXE

592149927305155000

114

2470

12:44:12

BATE

592149927305155000

174

2469

12:53:52

XLON

592149927305360000

114

2470

12:53:52

AQXE

592149927305360000

112

2468

12:53:52

BATE

592149927305360000

114

2470

12:53:52

BATE

606223677739901000

112

2469

12:53:52

CHIX

606223677739901000

114

2468

12:53:52

CHIX

606223677739901000

218

2468

12:59:01

CHIX

606223677740000000

121

2467

13:01:23

TRQX

592149927305520000

31

2467

13:01:23

BATE

606223677740054000

90

2467

13:01:23

BATE

606223677740054000

117

2467

13:01:23

CHIX

606223677740054000

6

2466

13:09:09

CHIX

592149927305727000

2

2466

13:11:43

CHIX

592149927305806000

119

2466

13:12:01

CHIX

592149927305815000

127

2466

13:12:01

CHIX

606223677740334000

126

2467

13:18:29

XLON

592149927305983000

119

2466

13:19:08

CHIX

606223677740517000

114

2466

13:25:15

BATE

592149927306190000

218

2465

13:26:26

XLON

592149927306231000

127

2465

13:26:26

AQXE

592149927306231000

128

2465

13:26:26

BATE

592149927306231000

78

2465

13:26:26

BATE

592149927306231000

127

2465

13:26:26

CHIX

592149927306231000

41

2465

13:26:26

BATE

592149927306231000

112

2465

13:26:26

CHIX

606223677740729000

114

2464

13:26:26

CHIX

606223677740729000

123

2464

13:26:26

BATE

606223677740729000

151

2464

13:26:26

CHIX

606223677740729000

38

2465

13:26:26

XLON

606223677740729000

68

2465

13:26:26

XLON

606223677740729000

216

2463

13:30:20

CHIX

592149927306351000

112

2460

13:35:58

AQXE

592149927306523000

162

2460

13:35:58

BATE

592149927306523000

212

2460

13:35:58

CHIX

606223677741009000

12

2460

13:35:58

CHIX

606223677741009000

117

2459

13:35:58

BATE

592149927306524000

12

2459

13:38:25

BATE

592149927306595000

50

2459

13:38:25

AQXE

606223677741077000

79

2459

13:40:04

AQXE

606223677741118000

132

2459

13:48:05

BATE

592149927306864000

119

2459

13:48:05

CHIX

606223677741331000

302

2458

13:48:06

CHIX

592149927306864000

18

2458

13:48:06

CHIX

592149927306864000

119

2458

13:48:06

BATE

592149927306864000

95

2458

13:50:21

XLON

606223677741401000

119

2458

13:50:21

AQXE

606223677741401000

230

2461

14:03:04

BATE

592149927307290000

156

2461

14:03:04

XLON

606223677741733000

112

2461

14:03:04

CHIX

606223677741733000

164

2461

14:03:04

XLON

592149927307290000

132

2461

14:03:04

XLON

592149927307290000

112

2461

14:12:10

XLON

592149927307528000

123

2461

14:12:10

XLON

592149927307528000

123

2461

14:12:10

XLON

592149927307528000

123

2461

14:12:10

BATE

606223677741957000

130

2461

14:12:10

CHIX

606223677741957000

123

2461

14:12:10

CHIX

606223677741957000

128

2461

14:12:13

XLON

606223677741958000

123

2460

14:12:21

XLON

592149927307532000

232

2460

14:12:21

BATE

592149927307532000

112

2460

14:12:21

TRQX

606223677741961000

123

2460

14:12:21

CHIX

606223677741961000

133

2459

14:12:30

CHIX

606223677741964000

318

2456

14:17:36

BATE

606223677742086000

128

2456

14:17:36

XLON

592149927307665000

69

2456

14:17:36

XLON

592149927307665000

4

2449

14:20:29

AQXE

592149927307747000

197

2449

14:21:08

AQXE

592149927307763000

112

2449

14:21:08

CHIX

606223677742181000

81

2448

14:21:08

BATE

592149927307763000

17

2448

14:21:08

BATE

592149927307763000

81

2449

14:21:08

BATE

592149927307763000

40

2449

14:21:08

BATE

592149927307763000

124

2447

14:21:09

AQXE

606223677742181000

125

2447

14:21:09

AQXE

606223677742181000

169

2447

14:23:18

CHIX

592149927307818000

57

2447

14:23:18

BATE

606223677742232000

55

2447

14:23:18

BATE

606223677742232000

124

2447

14:23:18

AQXE

606223677742232000

97

2447

14:23:19

XLON

592149927307818000

103

2448

14:26:40

CHIX

592149927307911000

9

2448

14:26:40

CHIX

592149927307911000

112

2448

14:26:40

BATE

606223677742320000

147

2448

14:27:30

AQXE

606223677742346000

259

2448

14:30:09

XLON

592149927308034000

127

2448

14:30:09

CHIX

592149927308034000

63

2448

14:30:09

AQXE

606223677742438000

82

2448

14:30:09

CHIX

606223677742438000

30

2448

14:30:09

CHIX

606223677742438000

67

2448

14:30:09

XLON

606223677742438000

236

2445

14:31:16

BATE

592149927308095000

112

2445

14:31:16

CHIX

606223677742496000

31

2445

14:31:16

XLON

592149927308095000

29

2445

14:31:16

CHIX

592149927308095000

41

2445

14:31:16

BATE

606223677742496000

125

2440

14:35:02

XLON

606223677742643000

175

2440

14:35:02

XLON

606223677742643000

130

2440

14:35:02

XLON

592149927308249000

58

2440

14:35:02

XLON

592149927308249000

13

2440

14:35:02

XLON

592149927308249000

115

2439

14:39:54

AQXE

606223677742803000

31

2439

14:39:57

AQXE

606223677742804000

112

2442

14:43:11

XLON

592149927308531000

115

2441

14:43:40

XLON

592149927308552000

301

2441

14:43:40

CHIX

592149927308552000

133

2441

14:43:40

BATE

606223677742931000

160

2441

14:43:40

XLON

592149927308552000

96

2441

14:43:40

CHIX

592149927308552000

112

2441

14:43:40

AQXE

606223677742931000

121

2442

14:47:26

XLON

592149927308674000

93

2442

14:48:22

CHIX

606223677743076000

178

2442

14:48:22

CHIX

606223677743076000

328

2442

14:48:22

CHIX

592149927308704000

136

2442

14:48:22

XLON

606223677743076000

34

2442

14:48:22

XLON

606223677743076000

81

2444

14:48:35

TRQX

606223677743082000

1

2444

14:48:35

TRQX

606223677743082000

64

2444

14:49:43

CHIX

592149927308754000

270

2444

14:49:43

TRQX

592149927308754000

112

2444

14:49:43

TRQX

592149927308754000

61

2444

14:49:43

CHIX

606223677743124000

300

2444

14:49:43

CHIX

606223677743124000

224

2444

14:49:43

CHIX

606223677743124000

342

2444

14:49:43

CHIX

606223677743124000

96

2444

14:49:43

CHIX

606223677743124000

31

2444

14:49:43

XLON

606223677743124000

67

2445

14:49:56

AQXE

592149927308765000

5

2445

14:49:56

XLON

606223677743134000

116

2445

14:49:56

XLON

592149927308765000

146

2445

14:49:56

XLON

592149927308765000

38

2445

14:49:56

XLON

592149927308765000

57

2445

14:49:56

XLON

606223677743134000

55

2445

14:49:56

XLON

592149927308765000

57

2445

14:49:56

XLON

606223677743134000

104

2445

14:49:56

XLON

592149927308765000

57

2445

14:50:44

XLON

592149927308796000

317

2445

14:50:44

XLON

592149927308796000

224

2445

14:50:44

AQXE

592149927308796000

215

2445

14:50:44

XLON

606223677743163000

390

2445

14:50:44

XLON

606223677743163000

441

2445

14:50:44

XLON

592149927308796000

112

2445

14:50:44

AQXE

592149927308796000

355

2445

14:50:44

XLON

606223677743163000

224

2445

14:50:44

XLON

592149927308796000

300

2445

14:50:44

XLON

606223677743163000

114

2445

14:50:44

AQXE

606223677743163000

54

2445

14:50:44

XLON

592149927308796000

64

2445

14:50:44

XLON

592149927308796000

323

2445

14:50:44

XLON

592149927308796000

355

2445

14:50:44

XLON

606223677743163000

112

2445

14:50:44

AQXE

592149927308796000

54

2445

14:50:44

XLON

592149927308796000

44

2445

14:50:47

XLON

606223677743166000

355

2445

14:50:47

XLON

606223677743166000

289

2445

14:51:03

XLON

592149927308807000

112

2445

14:51:03

AQXE

592149927308807000

114

2445

14:51:03

AQXE

592149927308807000

101

2445

14:51:03

XLON

606223677743173000

224

2445

14:51:03

XLON

606223677743173000

145

2445

14:51:04

AQXE

592149927308807000

7

2445

14:51:05

AQXE

592149927308808000

14

2445

14:51:05

AQXE

592149927308808000

224

2445

14:51:05

XLON

592149927308808000

155

2445

14:51:05

CHIX

592149927308808000

36

2445

14:51:05

XLON

606223677743175000

76

2445

14:51:05

XLON

606223677743175000

112

2445

14:51:05

CHIX

606223677743175000

120

2445

14:51:05

XLON

592149927308808000

200

2445

14:51:05

XLON

592149927308808000

152

2445

14:51:05

XLON

592149927308808000

141

2445

14:51:10

XLON

606223677743177000

112

2445

14:52:03

TRQX

592149927308842000

112

2445

14:52:03

CHIX

592149927308842000

112

2445

14:52:03

CHIX

592149927308842000

263

2445

14:52:03

CHIX

592149927308842000

147

2445

14:52:03

XLON

606223677743208000

111

2445

14:52:03

AQXE

606223677743208000

70

2445

14:52:03

XLON

606223677743208000

1

2445

14:52:03

AQXE

606223677743208000

283

2445

14:52:03

XLON

606223677743208000

112

2445

14:52:03

BATE

606223677743208000

112

2445

14:52:03

XLON

606223677743208000

110

2445

14:52:03

TRQX

592149927308842000

112

2445

14:52:03

TRQX

592149927308842000

169

2445

14:52:03

AQXE

592149927308842000

317

2445

14:52:03

XLON

606223677743208000

48

2445

14:52:03

XLON

606223677743208000

162

2445

14:52:03

XLON

606223677743208000

403

2445

14:52:03

CHIX

606223677743208000

112

2445

14:52:03

CHIX

592149927308843000

137

2445

14:52:03

BATE

592149927308843000

130

2445

14:52:03

XLON

606223677743208000

63

2445

14:52:03

XLON

606223677743208000

41

2445

14:52:03

XLON

606223677743208000

224

2445

14:52:03

XLON

606223677743208000

112

2445

14:52:03

CHIX

606223677743208000

112

2445

14:52:03

BATE

592149927308843000

150

2445

14:52:03

AQXE

592149927308843000

112

2445

14:52:03

CHIX

592149927308843000

63

2445

14:52:03

XLON

606223677743208000

219

2445

14:52:03

XLON

606223677743208000

112

2445

14:52:03

CHIX

606223677743208000

63

2445

14:52:03

XLON

606223677743208000

205

2445

14:52:03

XLON

606223677743208000

63

2445

14:52:03

XLON

592149927308843000

63

2445

14:52:03

XLON

606223677743208000

112

2445

14:52:03

CHIX

592149927308843000

116

2445

14:52:03

CHIX

592149927308843000

262

2445

14:52:03

XLON

606223677743208000

110

2445

14:52:03

XLON

606223677743208000

2

2445

14:52:03

XLON

606223677743208000

234

2445

14:52:03

XLON

606223677743208000

112

2445

14:52:03

CHIX

592149927308843000

115

2445

14:52:03

XLON

592149927308843000

112

2445

14:52:03

BATE

592149927308843000

143

2445

14:52:03

XLON

606223677743208000

122

2445

14:52:03

XLON

606223677743208000

112

2445

14:52:03

CHIX

606223677743208000

90

2445

14:52:03

TRQX

592149927308843000

150

2445

14:52:03

XLON

606223677743208000

200

2445

14:52:03

XLON

606223677743208000

54

2445

14:52:03

XLON

606223677743208000

153

2445

14:52:03

XLON

606223677743208000

63

2445

14:52:03

XLON

606223677743208000

63

2445

14:52:03

XLON

606223677743208000

234

2445

14:52:03

XLON

592149927308843000

112

2445

14:52:03

CHIX

606223677743208000

63

2445

14:52:03

XLON

592149927308843000

63

2445

14:52:03

XLON

606223677743208000

63

2445

14:52:03

XLON

592149927308843000

43

2445

14:52:03

CHIX

592149927308843000

26

2445

14:52:03

CHIX

592149927308843000

43

2445

14:52:03

CHIX

592149927308843000

234

2445

14:52:03

XLON

606223677743208000

63

2445

14:52:03

XLON

606223677743208000

63

2445

14:52:03

XLON

606223677743208000

234

2445

14:52:03

XLON

592149927308843000

112

2445

14:52:03

CHIX

606223677743208000

160

2445

14:52:03

XLON

592149927308843000

63

2445

14:52:03

XLON

592149927308843000

205

2445

14:52:03

XLON

592149927308843000

205

2445

14:52:03

XLON

592149927308843000

63

2445

14:52:03

XLON

592149927308843000

46

2445

14:52:03

XLON

592149927308843000

162

2445

14:52:03

XLON

592149927308843000

120

2445

14:52:03

XLON

606223677743208000

226

2445

14:52:03

XLON

606223677743208000

316

2445

14:52:03

XLON

592149927308843000

110

2445

14:52:03

XLON

592149927308843000

50

2445

14:52:03

XLON

592149927308843000

196

2445

14:52:03

XLON

606223677743208000

224

2443

14:52:08

XLON

606223677743213000

195

2446

14:53:32

XLON

592149927308900000

119

2446

14:53:32

XLON

592149927308900000

119

2446

14:53:32

XLON

592149927308900000

7

2446

14:53:32

XLON

606223677743263000

133

2446

14:53:32

TRQX

592149927308900000

216

2446

14:53:32

XLON

606223677743263000

84

2448

14:55:46

XLON

592149927308984000

213

2448

14:55:46

BATE

606223677743343000

404

2448

14:55:46

XLON

606223677743343000

112

2448

14:55:46

XLON

606223677743343000

315

2448

14:55:46

XLON

592149927308984000

205

2448

14:55:46

CHIX

592149927308984000

60

2448

14:55:46

CHIX

592149927308984000

224

2448

14:55:46

CHIX

592149927308984000

14

2448

14:55:46

BATE

606223677743343000

112

2448

14:55:46

BATE

606223677743343000

112

2452

14:55:56

BATE

592149927308990000

398

2452

14:55:56

XLON

606223677743349000

130

2452

14:55:56

XLON

606223677743349000

246

2452

14:55:56

XLON

606223677743349000

112

2452

14:55:56

BATE

592149927308990000

224

2452

14:55:56

BATE

592149927308990000

221

2452

14:55:56

XLON

606223677743349000

61

2452

14:55:56

BATE

592149927308990000

51

2452

14:55:56

BATE

592149927308990000

60

2452

14:55:56

XLON

606223677743349000

220

2452

14:55:56

XLON

606223677743349000

224

2452

14:55:56

XLON

606223677743349000

112

2453

14:55:56

CHIX

592149927308990000

65

2453

14:55:56

XLON

606223677743349000

215

2453

14:55:56

XLON

606223677743349000

100

2453

14:55:56

XLON

606223677743349000

65

2453

14:55:56

XLON

606223677743349000

112

2453

14:55:56

XLON

592149927308990000

137

2453

14:55:56

CHIX

606223677743349000

65

2453

14:55:56

XLON

592149927308990000

175

2453

14:55:56

XLON

592149927308990000

171

2453

14:55:56

XLON

592149927308990000

112

2453

14:55:56

CHIX

606223677743349000

65

2453

14:55:56

XLON

606223677743349000

223

2453

14:55:56

XLON

606223677743349000

13

2453

14:55:56

XLON

592149927308990000

44

2453

14:55:56

XLON

592149927308990000

52

2453

14:55:58

XLON

592149927308991000

110

2453

14:55:58

XLON

592149927308991000

65

2453

14:55:58

XLON

592149927308991000

156

2453

14:55:58

XLON

592149927308991000

154

2453

14:55:58

CHIX

606223677743350000

30

2453

14:55:58

CHIX

606223677743350000

16

2453

14:55:58

CHIX

606223677743350000

194

2453

14:55:58

CHIX

606223677743350000

159

2453

14:55:58

CHIX

592149927308991000

63

2453

14:55:58

XLON

606223677743350000

48

2453

14:55:58

XLON

592149927308991000

61

2453

14:55:58

CHIX

606223677743350000

31

2453

14:55:58

CHIX

606223677743350000

112

2454

14:56:00

XLON

592149927308992000

78

2454

14:56:00

CHIX

606223677743351000

118

2454

14:56:00

CHIX

606223677743351000

63

2454

14:56:00

XLON

592149927308992000

129

2454

14:56:00

XLON

592149927308992000

33

2454

14:56:00

CHIX

592149927308992000

79

2454

14:56:00

CHIX

592149927308992000

63

2454

14:56:00

XLON

606223677743351000

193

2454

14:56:00

XLON

606223677743351000

112

2454

14:56:00

XLON

592149927308992000

248

2454

14:56:00

XLON

592149927308992000

125

2454

14:56:00

CHIX

606223677743351000

112

2454

14:56:00

CHIX

606223677743351000

149

2453

14:56:09

XLON

592149927308997000

1

2453

14:56:11

XLON

592149927308998000

57

2453

14:56:11

XLON

592149927308998000

51

2453

14:56:11

XLON

592149927308998000

152

2453

14:56:11

XLON

592149927308998000

30

2453

14:56:11

CHIX

592149927308998000

266

2453

14:56:11

CHIX

592149927308998000

20

2453

14:56:11

CHIX

592149927308998000

96

2453

14:56:11

CHIX

592149927308998000

112

2453

14:56:11

TRQX

606223677743356000

168

2453

14:56:11

BATE

606223677743356000

168

2453

14:56:11

AQXE

606223677743356000

19

2453

14:56:11

AQXE

606223677743356000

207

2453

14:56:16

XLON

592149927309002000

198

2453

14:56:16

XLON

592149927309002000

26

2453

14:56:16

XLON

592149927309002000

112

2453

14:56:16

TRQX

592149927309002000

112

2453

14:56:16

BATE

592149927309002000

112

2453

14:56:16

BATE

606223677743360000

112

2455

14:56:29

CHIX

592149927309009000

112

2455

14:56:29

CHIX

592149927309009000

235

2455

14:56:29

XLON

606223677743367000

265

2455

14:56:29

XLON

606223677743367000

56

2455

14:56:29

XLON

606223677743367000

120

2455

14:56:29

XLON

592149927309009000

50

2455

14:56:29

XLON

592149927309009000

45

2455

14:56:29

XLON

592149927309009000

100

2455

14:56:29

CHIX

606223677743367000

82

2455

14:56:29

CHIX

592149927309009000

101

2455

14:56:29

CHIX

592149927309009000

112

2455

14:56:29

XLON

606223677743367000

123

2455

14:56:29

CHIX

592149927309009000

112

2455

14:56:29

XLON

606223677743367000

123

2453

14:56:34

XLON

592149927309012000

10

2453

14:56:34

XLON

592149927309012000

224

2453

14:56:34

BATE

606223677743370000

112

2453

14:56:40

CHIX

592149927309016000

257

2453

14:56:40

XLON

606223677743374000

70

2453

14:56:40

XLON

606223677743374000

120

2453

14:56:40

CHIX

592149927309016000

96

2453

14:56:40

CHIX

592149927309016000

31

2453

14:56:40

XLON

606223677743374000

41

2453

14:56:40

BATE

606223677743374000

168

2453

14:56:40

AQXE

592149927309016000

305

2454

14:57:07

XLON

592149927309036000

195

2454

14:57:07

XLON

606223677743393000

26

2454

14:57:07

XLON

606223677743393000

112

2454

14:57:07

BATE

592149927309036000

112

2454

14:57:07

CHIX

606223677743393000

112

2454

14:57:07

CHIX

606223677743393000

7

2456

14:58:16

BATE

592149927309077000

168

2456

14:58:16

AQXE

606223677743432000

19

2456

14:58:16

AQXE

606223677743432000

136

2456

14:58:16

AQXE

606223677743432000

334

2456

14:58:20

CHIX

592149927309080000

166

2456

14:58:20

CHIX

592149927309080000

74

2456

14:58:20

CHIX

592149927309080000

342

2456

14:58:20

CHIX

592149927309080000

112

2456

14:58:20

BATE

606223677743435000

112

2456

14:58:20

BATE

606223677743435000

11

2456

14:58:20

BATE

592149927309080000

19

2456

14:58:20

AQXE

606223677743435000

31

2456

14:58:20

AQXE

606223677743435000

62

2456

14:58:20

AQXE

606223677743435000

106

2456

14:58:20

AQXE

606223677743435000

209

2456

14:58:21

BATE

592149927309081000

191

2456

14:58:21

BATE

592149927309081000

100

2456

14:58:21

BATE

592149927309081000

12

2456

14:58:21

BATE

592149927309081000

6

2456

14:58:21

AQXE

606223677743436000

297

2456

14:58:21

AQXE

606223677743436000

10

2456

14:58:21

CHIX

592149927309081000

16

2456

14:58:21

AQXE

606223677743436000

117

2456

14:58:21

AQXE

606223677743436000

18

2456

14:58:21

CHIX

592149927309081000

10

2456

14:58:21

AQXE

592149927309081000

75

2456

15:00:22

AQXE

606223677743517000

237

2456

15:00:28

CHIX

592149927309172000

200

2456

15:00:28

AQXE

592149927309172000

31

2456

15:00:28

CHIX

592149927309172000

112

2456

15:00:28

CHIX

592149927309172000

112

2456

15:00:28

BATE

592149927309172000

37

2456

15:00:28

AQXE

606223677743523000

276

2456

15:00:28

CHIX

606223677743523000

112

2456

15:00:28

BATE

606223677743523000

242

2456

15:00:28

BATE

606223677743523000

232

2456

15:00:28

AQXE

592149927309172000

471

2456

15:00:28

XLON

592149927309172000

110

2456

15:00:28

XLON

606223677743523000

81

2457

15:00:31

XLON

606223677743527000

140

2457

15:00:31

XLON

606223677743527000

121

2457

15:00:31

XLON

606223677743527000

9

2457

15:00:31

XLON

592149927309176000

358

2457

15:00:31

XLON

592149927309176000

169

2457

15:00:31

XLON

606223677743527000

164

2457

15:00:31

XLON

606223677743527000

111

2457

15:01:03

CHIX

592149927309197000

112

2457

15:01:03

TRQX

592149927309197000

84

2457

15:01:03

XLON

592149927309197000

140

2457

15:01:03

XLON

592149927309197000

155

2457

15:01:03

CHIX

606223677743547000

162

2457

15:01:03

BATE

606223677743547000

106

2457

15:01:03

XLON

606223677743547000

44

2457

15:01:03

XLON

606223677743547000

112

2457

15:01:49

CHIX

592149927309226000

112

2457

15:01:49

CHIX

592149927309226000

224

2457

15:01:49

CHIX

592149927309226000

112

2457

15:01:49

BATE

592149927309226000

170

2457

15:01:49

XLON

592149927309226000

112

2457

15:01:49

BATE

606223677743576000

112

2457

15:01:49

BATE

606223677743576000

136

2457

15:01:49

TRQX

606223677743576000

320

2457

15:01:49

XLON

606223677743576000

275

2457

15:01:49

XLON

606223677743576000

169

2457

15:01:49

XLON

606223677743576000

140

2457

15:01:49

CHIX

592149927309226000

365

2457

15:01:49

XLON

606223677743576000

110

2457

15:01:49

XLON

606223677743576000

2

2459

15:01:51

CHIX

606223677743577000

75

2459

15:01:51

CHIX

606223677743577000

166

2459

15:01:51

CHIX

606223677743577000

110

2459

15:01:51

CHIX

592149927309227000

13

2459

15:01:51

CHIX

592149927309227000

306

2459

15:02:05

XLON

592149927309235000

428

2459

15:02:05

CHIX

592149927309235000

374

2459

15:02:05

CHIX

606223677743584000

224

2459

15:02:05

XLON

606223677743584000

112

2459

15:02:05

XLON

606223677743584000

215

2459

15:02:05

CHIX

592149927309235000

151

2459

15:02:05

BATE

592149927309235000

112

2459

15:02:05

XLON

592149927309235000

110

2459

15:02:05

XLON

592149927309235000

153

2459

15:02:05

XLON

592149927309235000

215

2459

15:02:05

CHIX

606223677743584000

112

2459

15:02:05

CHIX

606223677743584000

55

2459

15:02:05

XLON

606223677743584000

96

2459

15:02:56

XLON

592149927309270000

281

2459

15:02:56

XLON

592149927309270000

112

2459

15:02:56

CHIX

592149927309270000

172

2459

15:02:56

XLON

592149927309270000

112

2459

15:02:56

CHIX

592149927309270000

263

2459

15:02:56

XLON

606223677743618000

112

2459

15:02:56

BATE

606223677743618000

112

2459

15:02:56

CHIX

606223677743618000

112

2458

15:02:56

AQXE

592149927309270000

130

2458

15:02:56

XLON

606223677743618000

57

2458

15:02:56

XLON

606223677743618000

18

2458

15:02:56

XLON

606223677743618000

130

2458

15:02:56

CHIX

606223677743618000

120

2458

15:02:56

CHIX

606223677743618000

73

2459

15:02:56

TRQX

592149927309270000

58

2459

15:02:56

TRQX

592149927309270000

14

2459

15:02:56

TRQX

592149927309270000

112

2459

15:02:56

TRQX

592149927309270000

89

2459

15:02:56

BATE

606223677743618000

15

2459

15:02:56

BATE

606223677743618000

100

2459

15:02:56

BATE

606223677743618000

168

2459

15:02:56

BATE

606223677743618000

73

2459

15:02:56

TRQX

592149927309270000

166

2459

15:02:56

TRQX

592149927309270000

89

2459

15:02:56

BATE

606223677743618000

14

2459

15:02:56

BATE

606223677743618000

73

2459

15:02:56

TRQX

592149927309270000

39

2459

15:02:56

TRQX

592149927309270000

121

2459

15:02:56

BATE

606223677743618000

89

2459

15:02:56

BATE

606223677743618000

191

2459

15:02:56

BATE

606223677743618000

73

2459

15:02:56

TRQX

592149927309270000

112

2459

15:02:56

TRQX

606223677743618000

280

2459

15:02:56

BATE

592149927309270000

224

2459

15:02:56

BATE

592149927309270000

239

2459

15:02:56

TRQX

606223677743618000

73

2459

15:02:56

TRQX

592149927309270000

5

2459

15:02:56

TRQX

606223677743618000

234

2459

15:02:56

TRQX

606223677743618000

224

2459

15:02:56

BATE

592149927309270000

57

2459

15:02:56

TRQX

606223677743618000

112

2459

15:02:56

TRQX

592149927309270000

44

2459

15:02:56

BATE

606223677743618000

236

2459

15:02:56

BATE

606223677743618000

73

2459

15:02:56

TRQX

606223677743618000

89

2459

15:02:56

BATE

592149927309271000

191

2459

15:02:56

BATE

592149927309271000

5

2459

15:02:56

TRQX

606223677743618000

73

2459

15:02:56

TRQX

606223677743618000

34

2459

15:02:56

TRQX

606223677743618000

7

2459

15:02:56

BATE

592149927309271000

89

2459

15:02:56

BATE

592149927309271000

5

2459

15:02:56

TRQX

606223677743618000

73

2459

15:02:56

TRQX

606223677743618000

5

2459

15:02:56

TRQX

592149927309271000

73

2459

15:02:56

TRQX

592149927309271000

12

2459

15:02:56

TRQX

592149927309271000

89

2459

15:02:56

BATE

606223677743618000

16

2459

15:02:56

BATE

606223677743618000

73

2459

15:02:56

TRQX

606223677743618000

89

2459

15:02:56

BATE

606223677743618000

25

2459

15:02:56

BATE

592149927309271000

16

2459

15:02:56

BATE

592149927309271000

169

2459

15:02:56

TRQX

592149927309271000

112

2459

15:02:56

BATE

606223677743618000

73

2459

15:02:56

TRQX

592149927309271000

62

2459

15:02:56

TRQX

592149927309271000

13

2459

15:02:56

TRQX

592149927309271000

21

2459

15:02:56

TRQX

592149927309271000

89

2459

15:02:56

BATE

606223677743618000

17

2459

15:02:56

BATE

606223677743618000

6

2459

15:02:56

BATE

606223677743618000

48

2459

15:02:56

BATE

606223677743618000

100

2459

15:02:56

BATE

606223677743618000

15

2459

15:02:56

BATE

606223677743618000

89

2459

15:02:56

BATE

606223677743618000

29

2459

15:02:56

BATE

606223677743618000

57

2458

15:02:56

XLON

592149927309271000

89

2459

15:02:56

BATE

606223677743618000

116

2459

15:02:56

BATE

606223677743618000

26

2459

15:02:56

BATE

606223677743618000

89

2459

15:02:56

BATE

592149927309271000

26

2459

15:02:56

BATE

592149927309271000

15

2459

15:02:56

BATE

592149927309271000

151

2459

15:02:56

BATE

592149927309271000

89

2459

15:02:56

BATE

606223677743618000

116

2459

15:02:56

BATE

606223677743618000

13

2459

15:02:56

BATE

606223677743618000

41

2458

15:02:56

BATE

592149927309271000

16

2458

15:02:56

BATE

592149927309271000

89

2459

15:02:56

BATE

592149927309271000

23

2458

15:02:56

CHIX

592149927309271000

96

2458

15:02:56

CHIX

592149927309271000

56

2458

15:02:56

AQXE

606223677743618000

17

2458

15:02:56

AQXE

606223677743618000

477

2459

15:02:56

BATE

592149927309271000

89

2459

15:02:56

BATE

606223677743618000

116

2459

15:02:56

BATE

606223677743618000

16

2459

15:02:56

BATE

606223677743618000

477

2459

15:02:56

BATE

592149927309271000

477

2459

15:02:56

BATE

606223677743618000

168

2458

15:02:56

BATE

592149927309271000

100

2458

15:02:56

BATE

592149927309271000

89

2459

15:02:56

BATE

592149927309271000

29

2459

15:02:56

BATE

592149927309271000

69

2459

15:02:56

BATE

592149927309271000

41

2458

15:02:56

BATE

592149927309271000

224

2458

15:02:56

CHIX

606223677743618000

96

2458

15:02:56

CHIX

606223677743618000

29

2458

15:02:56

CHIX

606223677743618000

96

2458

15:02:56

CHIX

606223677743618000

182

2458

15:02:56

CHIX

592149927309271000

225

2458

15:02:56

CHIX

592149927309271000

112

2458

15:02:56

BATE

606223677743618000

30

2458

15:02:56

CHIX

606223677743618000

31

2458

15:02:56

CHIX

606223677743618000

89

2458

15:02:56

BATE

592149927309271000

23

2458

15:02:56

BATE

592149927309271000

225

2458

15:02:56

CHIX

606223677743618000

30

2458

15:02:56

CHIX

592149927309271000

255

2458

15:02:56

CHIX

606223677743618000

255

2458

15:02:56

CHIX

592149927309271000

70

2458

15:02:56

CHIX

606223677743618000

155

2458

15:02:56

CHIX

606223677743618000

112

2458

15:02:56

BATE

592149927309271000

112

2458

15:02:56

BATE

592149927309271000

225

2458

15:02:56

CHIX

606223677743618000

112

2458

15:02:56

BATE

592149927309271000

225

2458

15:02:56

CHIX

606223677743618000

31

2458

15:02:56

CHIX

592149927309271000

141

2458

15:02:56

CHIX

606223677743618000

112

2456

15:02:57

AQXE

592149927309271000

57

2456

15:02:57

XLON

606223677743618000

31

2456

15:02:57

XLON

606223677743618000

41

2456

15:02:57

BATE

606223677743619000

16

2456

15:02:57

BATE

606223677743619000

17

2457

15:02:57

AQXE

606223677743619000

117

2457

15:02:57

AQXE

606223677743619000

104

2457

15:02:57

AQXE

606223677743619000

112

2457

15:02:57

AQXE

606223677743619000

57

2456

15:02:57

XLON

592149927309271000

117

2457

15:02:57

AQXE

606223677743619000

117

2457

15:02:57

AQXE

592149927309271000

117

2457

15:02:57

AQXE

606223677743619000

172

2457

15:02:57

AQXE

592149927309271000

83

2457

15:02:57

AQXE

592149927309271000

13

2457

15:02:58

AQXE

592149927309272000

24

2457

15:02:58

XLON

592149927309272000

69

2457

15:02:59

AQXE

592149927309272000

13

2457

15:03:00

AQXE

592149927309273000

101

2457

15:03:00

AQXE

606223677743620000

112

2458

15:03:00

XLON

606223677743620000

33

2458

15:03:00

XLON

606223677743620000

124

2458

15:03:01

CHIX

592149927309274000

166

2458

15:03:01

CHIX

592149927309274000

79

2458

15:03:01

XLON

606223677743621000

100

2458

15:03:01

CHIX

592149927309274000

28

2458

15:03:01

CHIX

592149927309274000

182

2458

15:03:01

CHIX

592149927309274000

168

2458

15:03:01

CHIX

592149927309274000

34

2458

15:03:01

CHIX

592149927309274000

160

2458

15:03:01

XLON

606223677743621000

110

2458

15:03:01

XLON

606223677743621000

205

2458

15:03:01

XLON

606223677743621000

59

2458

15:03:01

XLON

606223677743621000

56

2458

15:03:01

XLON

606223677743621000

152

2458

15:03:01

XLON

606223677743621000

147

2458

15:03:01

XLON

606223677743621000

117

2458

15:03:01

AQXE

606223677743621000

57

2458

15:03:01

XLON

592149927309274000

174

2456

15:03:54

CHIX

592149927309315000

112

2456

15:03:54

XLON

606223677743660000

195

2457

15:04:07

XLON

592149927309325000

336

2457

15:04:07

BATE

606223677743670000

62

2457

15:04:07

CHIX

592149927309325000

8

2457

15:04:07

CHIX

592149927309325000

19

2457

15:04:07

AQXE

606223677743670000

93

2457

15:04:07

AQXE

606223677743670000

42

2458

15:04:07

XLON

606223677743670000

246

2457

15:04:35

XLON

592149927309345000

100

2457

15:04:35

CHIX

606223677743688000

12

2457

15:04:35

CHIX

606223677743688000

205

2457

15:04:35

XLON

592149927309345000

150

2457

15:04:35

XLON

592149927309345000

29

2457

15:04:35

CHIX

606223677743688000

46

2457

15:04:36

XLON

592149927309345000

31

2457

15:04:36

XLON

592149927309345000

150

2457

15:04:36

XLON

592149927309345000

117

2457

15:04:36

AQXE

606223677743688000

168

2457

15:04:36

AQXE

606223677743688000

112

2457

15:04:39

XLON

606223677743690000

302

2457

15:05:10

CHIX

592149927309367000

59

2457

15:05:10

XLON

606223677743709000

112

2457

15:05:10

BATE

606223677743709000

205

2457

15:05:10

XLON

592149927309367000

272

2457

15:05:10

XLON

592149927309367000

11

2457

15:05:10

AQXE

606223677743709000

31

2457

15:05:15

XLON

592149927309372000

205

2457

15:05:15

XLON

592149927309372000

296

2457

15:05:15

XLON

592149927309372000

141

2457

15:05:15

XLON

592149927309372000

27

2457

15:05:15

CHIX

592149927309372000

96

2457

15:05:15

CHIX

592149927309372000

41

2457

15:05:15

BATE

606223677743714000

89

2457

15:05:15

BATE

606223677743714000

107

2457

15:05:15

AQXE

606223677743714000

112

2457

15:05:32

CHIX

592149927309384000

288

2457

15:05:32

XLON

606223677743725000

60

2457

15:05:32

XLON

606223677743725000

168

2457

15:05:34

AQXE

592149927309386000

56

2457

15:05:34

AQXE

592149927309386000

391

2457

15:05:34

XLON

606223677743727000

56

2457

15:05:34

XLON

606223677743727000

152

2457

15:05:34

XLON

606223677743727000

59

2457

15:05:34

XLON

606223677743727000

76

2457

15:05:34

XLON

606223677743727000

77

2457

15:05:34

XLON

606223677743727000

255

2457

15:05:36

XLON

592149927309386000

152

2457

15:05:36

XLON

592149927309386000

41

2457

15:05:36

XLON

592149927309386000

13

2457

15:05:36

CHIX

592149927309386000

203

2457

15:05:36

CHIX

592149927309386000

112

2457

15:05:36

AQXE

606223677743727000

131

2456

15:05:40

XLON

592149927309389000

19

2457

15:06:00

CHIX

592149927309400000

94

2457

15:06:00

CHIX

592149927309400000

96

2457

15:06:00

CHIX

592149927309400000

10

2457

15:06:00

CHIX

592149927309400000

89

2457

15:06:00

BATE

606223677743741000

23

2457

15:06:00

BATE

606223677743741000

95

2457

15:06:00

AQXE

606223677743741000

73

2457

15:06:00

TRQX

606223677743741000

114

2457

15:06:00

CHIX

606223677743741000

282

2460

15:08:43

XLON

592149927309501000

180

2460

15:08:43

XLON

592149927309501000

278

2460

15:08:43

BATE

592149927309501000

222

2460

15:08:43

CHIX

606223677743837000

2

2460

15:08:43

CHIX

606223677743837000

112

2460

15:08:43

CHIX

606223677743837000

386

2460

15:08:43

CHIX

606223677743837000

10

2460

15:08:43

CHIX

606223677743837000

156

2460

15:08:43

XLON

592149927309501000

211

2460

15:10:02

XLON

592149927309547000

283

2460

15:10:02

XLON

592149927309547000

50

2460

15:10:02

XLON

592149927309547000

112

2460

15:10:02

CHIX

592149927309547000

112

2460

15:10:02

BATE

592149927309547000

166

2460

15:10:02

BATE

592149927309547000

289

2460

15:10:02

XLON

606223677743881000

112

2460

15:10:02

TRQX

606223677743881000

112

2460

15:10:02

TRQX

606223677743881000

53

2460

15:10:02

CHIX

606223677743881000

59

2460

15:10:02

CHIX

606223677743881000

163

2460

15:10:02

CHIX

606223677743881000

129

2460

15:10:02

CHIX

606223677743881000

120

2460

15:10:02

CHIX

592149927309547000

182

2460

15:10:02

CHIX

592149927309547000

166

2460

15:10:02

XLON

606223677743881000

148

2460

15:13:03

BATE

592149927309655000

108

2460

15:13:03

CHIX

592149927309655000

115

2460

15:13:03

CHIX

592149927309655000

112

2460

15:13:03

TRQX

592149927309655000

112

2460

15:13:03

XLON

592149927309655000

287

2460

15:13:03

XLON

592149927309655000

35

2460

15:13:03

XLON

592149927309655000

46

2460

15:13:03

XLON

592149927309655000

148

2460

15:13:03

XLON

592149927309655000

19

2460

15:13:03

XLON

592149927309655000

99

2460

15:13:03

XLON

592149927309655000

112

2460

15:13:03

AQXE

606223677743983000

112

2460

15:13:03

CHIX

606223677743983000

132

2460

15:13:03

CHIX

606223677743983000

112

2460

15:13:03

TRQX

606223677743983000

224

2460

15:13:03

CHIX

606223677743983000

224

2460

15:13:03

XLON

606223677743983000

117

2460

15:13:03

AQXE

592149927309655000

2

2460

15:13:03

TRQX

606223677743983000

255

2460

15:13:03

CHIX

606223677743983000

17

2460

15:13:03

BATE

592149927309655000

142

2460

15:13:03

BATE

592149927309655000

41

2460

15:13:03

BATE

592149927309655000

51

2460

15:13:03

AQXE

592149927309655000

170

2460

15:13:03

XLON

606223677743983000

137

2460

15:13:03

XLON

606223677743983000

31

2460

15:13:03

XLON

606223677743983000

190

2460

15:13:03

CHIX

606223677743983000

26

2460

15:13:03

CHIX

606223677743983000

96

2460

15:13:03

CHIX

606223677743983000

125

2460

15:15:55

AQXE

592149927309745000

114

2460

15:17:29

XLON

606223677744118000

45

2460

15:17:33

BATE

592149927309799000

67

2460

15:17:33

BATE

592149927309799000

237

2460

15:17:33

BATE

592149927309799000

224

2460

15:17:33

CHIX

606223677744120000

13

2460

15:17:33

CHIX

606223677744120000

211

2460

15:17:33

CHIX

606223677744120000

132

2460

15:17:33

XLON

592149927309799000

15

2460

15:17:33

BATE

592149927309799000

112

2460

15:17:33

TRQX

592149927309799000

224

2460

15:17:33

XLON

606223677744120000

68

2460

15:17:33

XLON

606223677744120000

197

2460

15:17:33

XLON

606223677744120000

100

2460

15:17:33

BATE

606223677744120000

164

2460

15:17:33

XLON

606223677744120000

81

2460

15:19:30

XLON

592149927309867000

112

2460

15:19:46

CHIX

592149927309875000

112

2460

15:19:46

CHIX

592149927309875000

58

2460

15:19:46

AQXE

592149927309875000

143

2460

15:19:46

XLON

592149927309875000

187

2460

15:19:46

CHIX

592149927309875000

112

2460

15:19:46

AQXE

606223677744193000

145

2460

15:19:46

BATE

606223677744193000

275

2460

15:19:46

XLON

606223677744193000

241

2460

15:19:46

BATE

606223677744193000

193

2460

15:19:46

XLON

606223677744193000

112

2460

15:19:46

XLON

606223677744193000

112

2460

15:19:46

TRQX

592149927309875000

74

2460

15:19:46

TRQX

592149927309875000

11

2460

15:19:46

TRQX

592149927309875000

26

2460

15:19:46

TRQX

592149927309875000

1

2460

15:19:46

TRQX

592149927309875000

180

2460

15:19:46

XLON

592149927309875000

77

2460

15:19:46

XLON

592149927309875000

164

2460

15:19:46

XLON

592149927309875000

168

2460

15:19:46

AQXE

606223677744193000

78

2460

15:19:46

CHIX

592149927309875000

27

2460

15:19:46

CHIX

592149927309875000

75

2460

15:19:46

CHIX

592149927309875000

20

2460

15:19:46

BATE

606223677744193000

90

2460

15:19:46

BATE

606223677744193000

198

2460

15:19:50

XLON

592149927309878000

10

2460

15:20:34

XLON

592149927309901000

93

2460

15:20:34

XLON

606223677744217000

106

2460

15:20:34

XLON

592149927309901000

131

2460

15:20:34

XLON

606223677744217000

94

2460

15:20:36

AQXE

606223677744218000

243

2460

15:20:50

AQXE

592149927309909000

155

2460

15:20:50

BATE

592149927309909000

112

2460

15:20:50

BATE

592149927309909000

198

2460

15:20:50

XLON

592149927309909000

102

2460

15:20:50

BATE

592149927309909000

73

2460

15:20:50

BATE

592149927309909000

23

2460

15:20:50

XLON

592149927309909000

18

2460

15:20:50

AQXE

606223677744225000

112

2460

15:20:50

CHIX

606223677744225000

112

2460

15:20:50

TRQX

606223677744225000

209

2460

15:20:50

CHIX

606223677744225000

112

2460

15:20:50

XLON

606223677744225000

112

2460

15:20:50

BATE

606223677744225000

146

2460

15:20:50

AQXE

606223677744225000

96

2460

15:20:50

AQXE

606223677744225000

294

2460

15:20:50

XLON

606223677744225000

130

2460

15:20:50

XLON

606223677744225000

24

2460

15:20:50

XLON

606223677744225000

119

2460

15:20:50

XLON

592149927309909000

150

2460

15:20:50

XLON

606223677744225000

58

2460

15:20:50

XLON

606223677744225000

112

2460

15:20:50

BATE

592149927309909000

119

2460

15:20:50

XLON

592149927309909000

112

2460

15:20:50

CHIX

606223677744225000

16

2460

15:20:50

XLON

606223677744225000

150

2460

15:20:50

XLON

606223677744225000

44

2460

15:20:50

XLON

606223677744225000

14

2460

15:20:50

XLON

592149927309909000

47

2460

15:20:51

AQXE

592149927309910000

101

2460

15:20:51

CHIX

592149927309910000

109

2460

15:20:51

XLON

592149927309910000

21

2460

15:20:51

XLON

592149927309910000

156

2460

15:20:51

AQXE

606223677744226000

111

2460

15:20:51

XLON

606223677744226000

113

2460

15:20:51

XLON

606223677744226000

21

2460

15:20:51

BATE

592149927309910000

23

2460

15:20:51

BATE

592149927309910000

65

2460

15:20:52

AQXE

592149927309911000

11

2460

15:20:52

CHIX

592149927309911000

200

2460

15:20:52

CHIX

606223677744226000

249

2460

15:20:52

XLON

592149927309911000

45

2460

15:20:52

BATE

592149927309911000

95

2460

15:20:52

XLON

592149927309911000

26

2460

15:20:52

BATE

592149927309911000

18

2460

15:20:52

BATE

592149927309911000

36

2460

15:20:52

CHIX

606223677744226000

112

2460

15:20:52

TRQX

606223677744226000

140

2460

15:20:52

XLON

592149927309911000

153

2460

15:20:52

XLON

592149927309911000

168

2460

15:20:52

AQXE

606223677744226000

164

2460

15:20:52

AQXE

606223677744226000

26

2460

15:20:52

TRQX

592149927309911000

91

2460

15:20:52

CHIX

592149927309911000

75

2460

15:20:52

CHIX

592149927309911000

51

2460

15:20:52

BATE

606223677744226000

34

2460

15:20:52

CHIX

592149927309911000

31

2460

15:20:52

CHIX

592149927309911000

31

2460

15:20:52

CHIX

592149927309911000

31

2460

15:20:52

CHIX

592149927309911000

3

2460

15:20:52

BATE

606223677744226000

23

2460

15:20:52

XLON

592149927309911000

201

2460

15:20:52

XLON

592149927309911000

112

2460

15:20:52

CHIX

592149927309911000

120

2460

15:20:52

XLON

606223677744226000

104

2460

15:20:52

XLON

606223677744226000

130

2460

15:20:52

BATE

606223677744226000

163

2460

15:20:52

BATE

592149927309911000

240

2460

15:20:52

XLON

592149927309911000

112

2460

15:20:52

CHIX

606223677744226000

112

2460

15:20:52

CHIX

606223677744226000

37

2460

15:20:52

XLON

592149927309911000

146

2460

15:20:52

AQXE

592149927309911000

352

2460

15:20:52

XLON

592149927309911000

73

2460

15:20:52

TRQX

606223677744226000

14

2460

15:20:52

TRQX

606223677744226000

146

2460

15:20:52

AQXE

606223677744226000

16

2460

15:20:52

AQXE

606223677744226000

171

2460

15:20:52

XLON

592149927309911000

65

2457

15:20:53

XLON

606223677744227000

47

2457

15:20:53

XLON

606223677744227000

192

2457

15:20:54

AQXE

592149927309912000

112

2457

15:20:54

XLON

606223677744228000

201

2457

15:20:54

CHIX

592149927309912000

325

2457

15:20:54

XLON

592149927309912000

112

2457

15:20:54

XLON

606223677744228000

73

2458

15:20:54

TRQX

606223677744228000

52

2458

15:20:54

TRQX

606223677744228000

73

2458

15:20:54

TRQX

592149927309912000

73

2458

15:20:54

TRQX

606223677744228000

73

2458

15:20:54

TRQX

592149927309912000

38

2458

15:20:55

TRQX

592149927309913000

393

2458

15:20:56

TRQX

592149927309913000

218

2458

15:20:56

TRQX

592149927309913000

73

2458

15:20:56

TRQX

592149927309913000

73

2458

15:20:56

TRQX

606223677744229000

73

2458

15:20:56

TRQX

592149927309913000

73

2458

15:20:56

TRQX

606223677744229000

73

2458

15:20:56

TRQX

592149927309913000

470

2458

15:20:56

TRQX

592149927309913000

73

2458

15:20:56

TRQX

606223677744229000

128

2458

15:20:56

TRQX

606223677744229000

151

2458

15:20:57

TRQX

606223677744229000

244

2458

15:20:57

TRQX

592149927309913000

118

2458

15:20:57

TRQX

606223677744229000

25

2458

15:20:57

TRQX

592149927309913000

126

2458

15:20:57

TRQX

606223677744229000

428

2458

15:20:58

TRQX

592149927309914000

74

2458

15:20:58

TRQX

606223677744230000

355

2458

15:21:01

AQXE

592149927309915000

105

2458

15:21:01

AQXE

592149927309916000

34

2458

15:21:13

AQXE

592149927309922000

61

2458

15:21:13

AQXE

606223677744238000

334

2458

15:22:16

XLON

592149927309953000

19

2458

15:22:17

AQXE

606223677744268000

64

2458

15:22:17

AQXE

592149927309954000

348

2458

15:22:17

AQXE

606223677744268000

95

2460

15:22:37

XLON

606223677744278000

172

2460

15:22:37

XLON

606223677744278000

168

2460

15:23:06

XLON

592149927309979000

482

2460

15:23:06

XLON

592149927309979000

16

2460

15:23:06

XLON

606223677744292000

46

2460

15:23:06

XLON

606223677744292000

160

2460

15:23:06

XLON

592149927309979000

130

2460

15:23:06

XLON

592149927309979000

106

2460

15:23:06

AQXE

606223677744292000

62

2460

15:23:06

AQXE

592149927309979000

78

2460

15:23:06

CHIX

606223677744292000

112

2460

15:23:23

CHIX

592149927309989000

237

2460

15:23:23

XLON

592149927309989000

267

2460

15:23:23

XLON

592149927309989000

104

2460

15:23:23

BATE

606223677744302000

96

2460

15:23:23

BATE

606223677744302000

224

2460

15:23:23

CHIX

606223677744302000

152

2460

15:23:23

XLON

606223677744302000

112

2460

15:23:23

BATE

592149927309989000

255

2460

15:23:23

CHIX

606223677744302000

27

2460

15:23:23

CHIX

606223677744302000

19

2460

15:23:23

AQXE

592149927309989000

257

2460

15:23:23

XLON

606223677744302000

85

2460

15:24:01

XLON

606223677744319000

27

2460

15:24:06

XLON

606223677744321000

48

2460

15:24:06

XLON

606223677744321000

97

2460

15:24:27

XLON

606223677744332000

24

2460

15:24:27

XLON

606223677744332000

113

2460

15:24:43

TRQX

606223677744341000

93

2460

15:24:43

XLON

606223677744341000

233

2460

15:24:43

XLON

606223677744341000

168

2460

15:24:43

XLON

606223677744341000

7

2460

15:24:43

BATE

592149927310030000

8

2460

15:24:43

CHIX

592149927310030000

105

2460

15:24:43

BATE

592149927310030000

224

2460

15:24:43

BATE

606223677744341000

176

2460

15:24:43

CHIX

592149927310030000

73

2460

15:24:43

CHIX

592149927310030000

39

2460

15:24:43

CHIX

592149927310030000

211

2460

15:24:43

CHIX

592149927310030000

112

2460

15:24:43

AQXE

606223677744341000

114

2460

15:24:43

XLON

592149927310030000

222

2460

15:24:43

XLON

592149927310030000

1

2460

15:24:43

XLON

592149927310030000

114

2460

15:24:43

XLON

592149927310030000

112

2460

15:24:43

BATE

606223677744341000

40

2460

15:24:44

BATE

606223677744341000

87

2460

15:25:32

AQXE

606223677744370000

194

2460

15:25:32

CHIX

592149927310061000

79

2460

15:25:32

CHIX

592149927310061000

50

2460

15:25:32

XLON

592149927310061000

33

2460

15:25:32

CHIX

592149927310061000

60

2460

15:25:32

XLON

592149927310061000

265

2460

15:25:32

XLON

592149927310061000

1

2460

15:25:32

XLON

592149927310061000

23

2460

15:25:32

XLON

592149927310061000

208

2460

15:25:32

XLON

592149927310061000

25

2460

15:25:32

AQXE

606223677744370000

91

2460

15:25:32

BATE

606223677744370000

136

2460

15:25:32

BATE

606223677744370000

27

2460

15:25:32

TRQX

606223677744370000

85

2460

15:25:32

TRQX

606223677744370000

156

2460

15:25:32

XLON

592149927310061000

224

2460

15:25:32

XLON

592149927310061000

168

2460

15:25:32

AQXE

606223677744370000

27

2460

15:25:32

TRQX

592149927310061000

138

2460

15:25:37

XLON

606223677744372000

40

2460

15:25:44

CHIX

592149927310068000

70

2460

15:31:17

TRQX

592149927310263000

236

2460

15:31:17

XLON

592149927310263000

42

2460

15:31:17

TRQX

592149927310263000

136

2460

15:31:17

BATE

592149927310263000

72

2460

15:31:17

CHIX

592149927310263000

20

2460

15:31:17

BATE

592149927310263000

27

2460

15:31:17

BATE

592149927310263000

52

2460

15:31:17

BATE

592149927310263000

11

2460

15:31:17

BATE

592149927310263000

30

2460

15:31:17

BATE

592149927310263000

19

2460

15:31:17

CHIX

592149927310263000

9

2460

15:31:17

XLON

606223677744562000

83

2460

15:31:17

XLON

606223677744562000

224

2460

15:31:17

XLON

606223677744562000

74

2460

15:31:17

CHIX

606223677744562000

38

2460

15:31:17

CHIX

606223677744562000

43

2460

15:31:17

CHIX

606223677744562000

69

2460

15:31:17

CHIX

606223677744562000

112

2460

15:31:17

CHIX

606223677744562000

9

2460

15:31:17

XLON

592149927310263000

195

2460

15:31:17

XLON

592149927310263000

180

2460

15:31:17

XLON

592149927310263000

115

2460

15:31:17

XLON

592149927310263000

109

2460

15:31:17

XLON

592149927310263000

31

2460

15:31:17

XLON

592149927310263000

248

2460

15:31:17

XLON

606223677744562000

2

2460

15:31:17

XLON

606223677744562000

52

2460

15:31:17

AQXE

592149927310263000

20

2460

15:31:17

BATE

606223677744562000

9

2460

15:31:17

BATE

606223677744562000

32

2460

15:31:17

BATE

592149927310263000

96

2460

15:31:17

CHIX

606223677744562000

85

2460

15:31:18

AQXE

606223677744563000

326

2460

15:31:45

XLON

592149927310283000

39

2460

15:31:45

TRQX

592149927310283000

94

2460

15:31:45

XLON

592149927310283000

18

2460

15:31:45

XLON

592149927310283000

69

2460

15:31:45

TRQX

592149927310283000

4

2460

15:31:45

TRQX

592149927310283000

46

2460

15:31:45

BATE

606223677744580000

112

2460

15:31:45

CHIX

606223677744580000

21

2460

15:31:45

CHIX

606223677744580000

79

2460

15:31:45

CHIX

606223677744580000

4

2460

15:31:45

CHIX

606223677744580000

13

2460

15:31:45

BATE

606223677744580000

3

2460

15:31:45

BATE

606223677744580000

1

2460

15:31:45

BATE

606223677744580000

2

2460

15:31:45

BATE

606223677744580000

92

2460

15:31:45

XLON

606223677744580000

120

2460

15:31:45

CHIX

592149927310283000

311

2460

15:31:45

CHIX

592149927310283000

66

2460

15:31:45

CHIX

606223677744580000

159

2460

15:31:45

BATE

606223677744580000

165

2460

15:31:45

BATE

606223677744580000

27

2460

15:31:45

AQXE

606223677744580000

110

2460

15:31:45

XLON

592149927310283000

257

2460

15:31:45

XLON

592149927310283000

63

2460

15:31:45

XLON

592149927310283000

160

2460

15:31:45

XLON

592149927310283000

112

2460

15:31:48

XLON

592149927310285000

84

2460

15:31:48

XLON

592149927310285000

200

2460

15:31:48

XLON

606223677744582000

140

2460

15:31:48

XLON

592149927310285000

146

2460

15:31:50

XLON

592149927310286000

133

2460

15:31:50

XLON

592149927310286000

33

2460

15:31:50

XLON

592149927310286000

234

2460

15:31:50

XLON

592149927310286000

36

2460

15:31:50

XLON

592149927310286000

80

2460

15:31:50

XLON

592149927310286000

105

2460

15:31:50

CHIX

606223677744583000

15

2460

15:31:50

CHIX

606223677744583000

65

2460

15:31:50

CHIX

606223677744583000

30

2460

15:31:50

XLON

592149927310286000

112

2460

15:31:50

CHIX

592149927310286000

53

2460

15:31:50

TRQX

592149927310286000

113

2460

15:31:50

BATE

606223677744583000

7

2460

15:31:50

CHIX

606223677744583000

150

2460

15:31:51

TRQX

592149927310287000

112

2460

15:31:51

BATE

592149927310287000

93

2460

15:31:51

XLON

606223677744584000

198

2460

15:31:51

XLON

606223677744584000

19

2460

15:31:51

XLON

606223677744584000

112

2460

15:31:51

AQXE

606223677744584000

112

2460

15:31:51

AQXE

606223677744584000

310

2460

15:31:51

CHIX

606223677744584000

18

2460

15:31:51

BATE

606223677744584000

160

2460

15:31:51

XLON

592149927310287000

69

2460

15:31:51

XLON

592149927310287000

226

2460

15:31:51

XLON

592149927310287000

100

2460

15:31:51

TRQX

606223677744584000

112

2460

15:31:51

TRQX

606223677744584000

146

2460

15:31:51

AQXE

606223677744584000

168

2460

15:31:51

AQXE

606223677744584000

48

2460

15:31:51

XLON

592149927310287000

112

2460

15:31:51

XLON

606223677744584000

265

2460

15:31:51

XLON

606223677744584000

61

2460

15:31:51

XLON

606223677744584000

152

2460

15:32:21

XLON

592149927310306000

96

2460

15:32:21

XLON

606223677744602000

40

2460

15:32:21

XLON

606223677744602000

245

2460

15:32:22

XLON

606223677744603000

45

2460

15:32:23

XLON

606223677744603000

109

2460

15:32:23

XLON

606223677744603000

112

2460

15:32:32

CHIX

592149927310314000

290

2460

15:32:32

XLON

592149927310314000

191

2460

15:32:32

CHIX

592149927310314000

160

2460

15:32:32

CHIX

592149927310314000

112

2460

15:32:32

TRQX

592149927310314000

112

2460

15:32:32

AQXE

606223677744610000

112

2460

15:32:32

BATE

606223677744610000

334

2460

15:32:32

XLON

606223677744610000

112

2460

15:32:32

BATE

606223677744610000

130

2460

15:32:32

TRQX

592149927310314000

112

2460

15:32:32

TRQX

592149927310314000

120

2460

15:32:32

CHIX

606223677744610000

171

2460

15:32:32

CHIX

606223677744610000

22

2460

15:32:32

AQXE

606223677744610000

97

2460

15:32:32

XLON

592149927310314000

15

2460

15:32:32

XLON

592149927310314000

23

2460

15:32:32

XLON

592149927310314000

138

2460

15:32:32

BATE

592149927310314000

224

2460

15:32:32

XLON

606223677744610000

112

2460

15:32:32

CHIX

606223677744610000

128

2460

15:32:32

CHIX

606223677744610000

30

2460

15:32:32

XLON

606223677744610000

68

2460

15:32:32

XLON

606223677744610000

14

2460

15:32:32

XLON

606223677744610000

118

2460

15:32:32

CHIX

592149927310314000

60

2460

15:32:32

XLON

606223677744610000

70

2457

15:32:33

TRQX

592149927310314000

112

2457

15:32:33

TRQX

592149927310314000

11

2457

15:32:33

TRQX

592149927310314000

14

2457

15:32:33

BATE

592149927310314000

168

2457

15:32:33

BATE

592149927310314000

42

2457

15:32:33

BATE

592149927310314000

168

2457

15:32:33

AQXE

592149927310314000

257

2457

15:32:33

XLON

606223677744610000

116

2457

15:32:33

XLON

606223677744610000

152

2457

15:32:33

XLON

606223677744610000

224

2457

15:32:33

CHIX

606223677744610000

72

2457

15:32:33

XLON

606223677744610000

153

2457

15:32:33

XLON

606223677744610000

185

2457

15:32:33

XLON

606223677744610000

70

2457

15:32:33

TRQX

592149927310314000

106

2457

15:32:33

XLON

606223677744610000

18

2457

15:32:33

XLON

606223677744610000

98

2457

15:32:33

XLON

592149927310315000

257

2457

15:32:33

XLON

592149927310315000

70

2457

15:32:33

TRQX

606223677744611000

83

2457

15:32:33

BATE

606223677744611000

14

2457

15:32:33

AQXE

606223677744611000

103

2457

15:32:33

AQXE

606223677744611000

115

2457

15:32:33

XLON

592149927310315000

70

2457

15:32:33

TRQX

606223677744611000

112

2457

15:32:34

CHIX

606223677744611000

123

2457

15:32:36

XLON

592149927310316000

112

2457

15:32:36

XLON

592149927310316000

153

2457

15:32:36

CHIX

592149927310316000

112

2457

15:32:36

TRQX

606223677744612000

112

2457

15:32:36

BATE

606223677744612000

221

2457

15:32:36

XLON

606223677744612000

164

2457

15:32:41

XLON

606223677744616000

163

2457

15:32:41

XLON

606223677744616000

86

2460

15:34:44

XLON

592149927310399000

77

2460

15:34:44

XLON

592149927310399000

112

2460

15:34:44

XLON

606223677744690000

257

2460

15:34:44

XLON

606223677744690000

169

2460

15:34:44

XLON

606223677744690000

80

2460

15:41:34

AQXE

592149927310632000

14

2460

15:42:36

XLON

592149927310664000

241

2460

15:42:36

XLON

592149927310664000

132

2460

15:42:36

XLON

606223677744944000

32

2460

15:42:39

AQXE

592149927310666000

20

2460

15:42:39

BATE

592149927310666000

316

2460

15:42:39

CHIX

592149927310666000

92

2460

15:42:39

BATE

592149927310666000

112

2460

15:42:39

CHIX

606223677744945000

54

2460

15:50:44

XLON

592149927310947000

221

2460

15:50:44

XLON

592149927310947000

222

2460

15:50:44

XLON

606223677745212000

112

2460

15:50:44

AQXE

606223677745212000

11

2460

15:51:54

BATE

592149927310992000

112

2460

15:51:54

BATE

606223677745255000

92

2460

15:52:23

XLON

592149927311008000

60

2460

15:52:44

XLON

592149927311017000

67

2460

15:53:22

AQXE

592149927311038000

197

2460

15:54:27

XLON

592149927311073000

179

2460

15:54:27

TRQX

592149927311073000

19

2460

15:54:27

XLON

592149927311073000

148

2460

15:54:27

AQXE

592149927311073000

101

2460

15:54:27

BATE

592149927311073000

92

2460

15:54:27

CHIX

592149927311073000

39

2460

15:54:27

CHIX

592149927311073000

294

2460

15:54:27

CHIX

592149927311073000

203

2460

15:54:27

XLON

606223677745331000

185

2460

15:54:27

CHIX

606223677745331000

224

2460

15:54:27

XLON

592149927311073000

105

2460

15:54:27

XLON

592149927311073000

96

2460

15:54:27

XLON

606223677745331000

78

2460

15:54:27

BATE

606223677745331000

102

2460

15:54:27

AQXE

606223677745331000

16

2460

15:54:27

AQXE

606223677745331000

157

2460

15:54:27

CHIX

592149927311073000

112

2460

15:54:27

XLON

606223677745331000

137

2460

15:54:27

BATE

592149927311073000

112

2460

15:54:27

CHIX

606223677745332000

100

2460

15:54:27

XLON

606223677745332000

124

2460

15:54:28

XLON

606223677745332000

27

2460

15:54:28

CHIX

592149927311073000

85

2460

15:54:28

CHIX

592149927311073000

18

2460

15:54:29

BATE

606223677745334000

142

2460

15:54:37

BATE

606223677745338000

61

2460

15:55:22

BATE

592149927311104000

112

2460

15:55:22

AQXE

592149927311104000

237

2460

15:55:22

CHIX

592149927311104000

5

2460

15:55:22

BATE

606223677745361000

112

2460

15:55:22

AQXE

606223677745361000

172

2460

15:55:22

CHIX

606223677745361000

51

2460

15:55:23

BATE

592149927311104000

217

2460

15:55:23

BATE

592149927311104000

112

2460

15:55:23

TRQX

606223677745361000

45

2460

15:55:23

AQXE

606223677745361000

236

2460

15:55:26

AQXE

606223677745363000

199

2460

15:55:26

CHIX

606223677745363000

109

2460

15:55:26

AQXE

592149927311106000

130

2460

15:55:26

AQXE

592149927311106000

70

2460

15:55:26

TRQX

606223677745363000

255

2460

15:55:26

CHIX

606223677745363000

112

2460

15:55:27

AQXE

606223677745364000

112

2460

15:55:28

TRQX

592149927311108000

94

2460

15:55:28

TRQX

592149927311108000

18

2460

15:55:28

TRQX

592149927311108000

14

2460

15:55:28

BATE

592149927311108000

37

2460

15:55:28

BATE

592149927311108000

10

2460

15:55:28

BATE

592149927311108000

217

2460

15:55:28

CHIX

592149927311108000

51

2460

15:55:28

BATE

592149927311108000

47

2460

15:55:28

BATE

592149927311108000

12

2460

15:55:28

BATE

592149927311108000

173

2460

15:55:28

CHIX

606223677745365000

9

2460

15:55:28

CHIX

606223677745365000

19

2460

15:55:28

CHIX

606223677745365000

84

2460

15:55:28

CHIX

606223677745365000

167

2460

15:55:32

CHIX

592149927311109000

15

2460

15:55:32

CHIX

606223677745366000

46

2460

15:55:32

BATE

592149927311109000

88

2460

15:55:32

CHIX

592149927311109000

112

2460

15:55:32

AQXE

606223677745366000

36

2460

15:55:32

AQXE

592149927311109000

76

2460

15:55:32

AQXE

592149927311109000

58

2460

15:55:32

AQXE

606223677745366000

61

2460

15:55:33

BATE

592149927311110000

295

2460

15:55:33

CHIX

606223677745367000

12

2460

15:55:33

AQXE

592149927311110000

12

2460

15:55:33

BATE

592149927311110000

112

2460

15:55:33

TRQX

592149927311110000

146

2460

15:55:33

AQXE

606223677745367000

20

2460

15:55:33

BATE

592149927311110000

111

2460

15:55:33

AQXE

592149927311110000

59

2460

15:55:33

BATE

592149927311110000

78

2460

15:55:34

CHIX

606223677745367000

97

2460

15:55:34

CHIX

606223677745367000

145

2460

15:55:34

BATE

606223677745367000

112

2460

15:55:41

CHIX

592149927311113000

145

2460

15:55:41

BATE

606223677745369000

224

2459

15:55:41

CHIX

592149927311113000

102

2459

15:55:41

BATE

606223677745369000

146

2459

15:55:41

BATE

606223677745369000

5

2459

15:55:41

XLON

606223677745369000

109

2456

15:55:45

AQXE

606223677745372000

99

2456

15:55:45

AQXE

606223677745372000

49

2456

15:55:45

AQXE

606223677745372000

167

2456

15:55:46

XLON

606223677745373000

90

2456

15:55:49

XLON

606223677745374000

77

2456

15:55:49

XLON

606223677745374000

136

2456

15:55:50

XLON

592149927311118000

31

2456

15:55:50

XLON

592149927311118000

167

2456

15:55:55

XLON

606223677745377000

167

2456

15:55:56

BATE

606223677745378000

112

2456

15:55:59

CHIX

592149927311123000

55

2456

15:55:59

AQXE

606223677745379000

29

2455

15:56:16

AQXE

606223677745391000

5

2455

15:56:16

XLON

592149927311136000

157

2455

15:56:16

XLON

592149927311136000

36

2455

15:56:16

AQXE

606223677745391000

11

2455

15:56:16

AQXE

606223677745391000

70

2456

15:56:17

TRQX

606223677745393000

78

2456

15:56:17

TRQX

606223677745393000

86

2456

15:56:21

TRQX

592149927311140000

62

2456

15:56:21

TRQX

592149927311140000

60

2456

15:56:23

TRQX

592149927311141000

88

2456

15:56:23

TRQX

592149927311141000

27

2456

15:56:25

TRQX

592149927311142000

70

2456

15:56:25

TRQX

592149927311142000

51

2456

15:56:25

TRQX

606223677745398000

19

2456

15:56:28

TRQX

606223677745400000

70

2456

15:56:28

TRQX

592149927311145000

59

2456

15:56:28

TRQX

606223677745400000

70

2456

15:56:31

TRQX

592149927311147000

78

2456

15:56:31

TRQX

592149927311147000

56

2456

15:56:35

TRQX

606223677745405000

92

2456

15:56:35

TRQX

606223677745405000

78

2456

15:56:35

TRQX

606223677745405000

14

2456

15:56:35

TRQX

606223677745405000

56

2456

15:56:35

TRQX

592149927311150000

14

2456

15:56:38

TRQX

592149927311152000

70

2456

15:56:38

TRQX

606223677745407000

64

2456

15:56:38

TRQX

592149927311152000

6

2456

15:56:44

TRQX

606223677745410000

70

2456

15:56:44

TRQX

592149927311156000

70

2456

15:56:44

TRQX

606223677745410000

2

2456

15:56:44

TRQX

592149927311156000

70

2456

15:56:47

TRQX

592149927311159000

70

2456

15:56:47

TRQX

606223677745413000

8

2456

15:56:47

TRQX

606223677745413000

148

2456

15:56:50

XLON

606223677745415000

15

2456

15:56:52

XLON

592149927311162000

133

2456

15:56:52

XLON

592149927311162000

124

2456

15:56:54

XLON

592149927311163000

24

2456

15:56:54

XLON

592149927311163000

31

2456

15:56:55

XLON

592149927311165000

117

2456

15:56:55

XLON

592149927311165000

5

2456

15:56:56

CHIX

606223677745419000

143

2456

15:56:56

CHIX

606223677745419000

65

2456

15:56:58

CHIX

606223677745421000

83

2456

15:56:58

CHIX

606223677745421000

47

2456

15:57:00

XLON

592149927311168000

101

2456

15:57:00

XLON

592149927311168000

148

2456

15:57:04

XLON

606223677745426000

8

2456

15:57:07

XLON

592149927311175000

28

2456

15:57:07

XLON

592149927311175000

49

2456

15:57:07

CHIX

606223677745429000

63

2456

15:57:07

CHIX

606223677745429000

18

2456

15:57:08

XLON

592149927311175000

130

2456

15:57:08

XLON

592149927311175000

127

2456

15:57:09

XLON

592149927311176000

21

2456

15:57:09

XLON

592149927311176000

50

2456

15:57:09

XLON

592149927311176000

98

2456

15:57:09

XLON

592149927311176000

148

2456

15:57:10

XLON

592149927311177000

148

2456

15:57:19

XLON

592149927311182000

36

2455

15:57:19

XLON

592149927311182000

162

2455

15:57:19

XLON

592149927311182000

109

2456

15:57:20

AQXE

592149927311183000

39

2456

15:57:20

AQXE

592149927311183000

99

2456

15:57:23

AQXE

606223677745438000

99

2456

15:57:23

AQXE

606223677745438000

79

2455

15:57:39

XLON

592149927311195000

145

2455

15:57:39

XLON

592149927311195000

34

2455

15:57:39

TRQX

606223677745448000

78

2455

15:57:39

TRQX

606223677745448000

50

2455

15:57:39

BATE

606223677745448000

112

2455

15:57:39

CHIX

592149927311195000

124

2455

15:57:39

CHIX

592149927311195000

76

2455

15:57:39

BATE

606223677745448000

112

2455

15:57:39

BATE

606223677745448000

141

2455

15:57:52

BATE

606223677745455000

32

2455

15:58:43

XLON

592149927311235000

192

2455

15:58:43

XLON

592149927311235000

274

2455

15:58:43

XLON

592149927311235000

112

2455

15:58:43

XLON

606223677745485000

112

2455

15:58:43

TRQX

606223677745485000

112

2455

15:58:43

CHIX

592149927311235000

194

2455

15:58:43

CHIX

592149927311235000

112

2455

15:58:43

BATE

592149927311235000

178

2455

15:58:43

BATE

592149927311235000

163

2455

15:58:43

CHIX

606223677745485000

257

2455

15:58:43

XLON

592149927311235000

160

2455

15:58:43

XLON

592149927311235000

88

2455

15:58:43

XLON

592149927311235000

70

2455

15:58:43

TRQX

606223677745485000

130

2455

15:58:43

TRQX

606223677745485000

96

2455

15:58:43

CHIX

592149927311235000

31

2455

15:58:43

XLON

606223677745485000

15

2455

15:58:43

BATE

592149927311235000

41

2455

15:58:43

BATE

592149927311235000

17

2455

15:58:43

BATE

592149927311235000

133

2455

15:59:59

XLON

592149927311282000

43

2455

15:59:59

XLON

592149927311282000

48

2455

16:00:03

XLON

592149927311287000

83

2455

16:00:03

XLON

606223677745535000

112

2455

16:00:28

CHIX

592149927311306000

81

2455

16:00:28

CHIX

592149927311306000

246

2457

16:01:17

XLON

592149927311338000

12

2457

16:01:17

XLON

606223677745584000

112

2457

16:01:17

CHIX

606223677745584000

257

2457

16:01:17

XLON

592149927311338000

255

2457

16:01:17

CHIX

592149927311338000

31

2457

16:01:17

CHIX

592149927311338000

78

2457

16:01:17

BATE

606223677745584000

4

2457

16:01:17

BATE

606223677745584000

20

2457

16:01:17

XLON

606223677745584000

283

2457

16:01:17

XLON

592149927311338000

112

2457

16:01:17

XLON

592149927311338000

15

2457

16:01:17

XLON

592149927311338000

55

2457

16:01:17

XLON

592149927311338000

130

2457

16:01:22

XLON

592149927311342000

109

2457

16:01:22

XLON

592149927311342000

257

2457

16:01:22

XLON

592149927311342000

167

2457

16:01:22

XLON

592149927311342000

47

2457

16:01:22

XLON

592149927311342000

152

2457

16:01:22

XLON

592149927311342000

48

2457

16:01:22

XLON

592149927311342000

78

2457

16:01:22

BATE

606223677745588000

14

2457

16:01:22

BATE

606223677745588000

112

2457

16:01:22

BATE

606223677745588000

99

2457

16:01:22

BATE

606223677745588000

108

2457

16:01:22

XLON

606223677745588000

68

2457

16:01:22

XLON

606223677745588000

176

2457

16:01:24

XLON

592149927311344000

13

2457

16:01:26

XLON

592149927311347000

53

2457

16:01:26

XLON

592149927311347000

78

2457

16:01:26

BATE

592149927311347000

130

2457

16:01:26

XLON

592149927311347000

107

2457

16:01:26

XLON

592149927311347000

14

2457

16:01:26

BATE

592149927311347000

152

2457

16:01:26

XLON

592149927311347000

168

2457

16:01:26

BATE

592149927311347000

164

2457

16:01:26

XLON

592149927311347000

74

2457

16:01:26

BATE

592149927311347000

206

2457

16:01:26

XLON

592149927311347000

54

2457

16:01:26

CHIX

606223677745592000

46

2457

16:01:28

XLON

592149927311348000

130

2457

16:01:28

XLON

592149927311348000

5

2457

16:01:30

BATE

592149927311349000

127

2457

16:01:30

XLON

606223677745595000

105

2457

16:01:30

XLON

606223677745595000

130

2457

16:01:30

XLON

606223677745595000

152

2457

16:01:30

XLON

606223677745595000

178

2457

16:01:30

XLON

606223677745595000

206

2457

16:01:30

XLON

606223677745595000

200

2457

16:01:30

XLON

606223677745595000

56

2457

16:01:30

XLON

606223677745595000

71

2457

16:01:31

XLON

606223677745595000

257

2457

16:01:31

XLON

606223677745595000

46

2457

16:01:31

XLON

606223677745595000

200

2457

16:01:31

XLON

606223677745595000

50

2457

16:01:31

XLON

606223677745595000

55

2457

16:01:31

CHIX

592149927311350000

200

2457

16:01:31

CHIX

592149927311350000

29

2457

16:01:31

CHIX

592149927311350000

52

2457

16:01:31

CHIX

592149927311350000

73

2457

16:01:31

BATE

606223677745595000

17

2457

16:01:31

BATE

606223677745595000

109

2457

16:01:31

BATE

606223677745595000

176

2457

16:01:33

XLON

592149927311351000

81

2457

16:01:34

XLON

592149927311352000

50

2457

16:01:34

XLON

592149927311352000

345

2457

16:01:34

XLON

592149927311352000

130

2457

16:01:34

XLON

592149927311352000

9

2457

16:01:34

BATE

606223677745597000

78

2457

16:01:34

BATE

606223677745597000

130

2457

16:01:34

BATE

606223677745597000

221

2457

16:01:35

XLON

592149927311352000

36

2457

16:01:36

XLON

592149927311352000

48

2457

16:01:36

XLON

592149927311352000

20

2457

16:01:36

XLON

592149927311352000

50

2457

16:01:36

XLON

592149927311352000

22

2457

16:01:36

XLON

592149927311352000

176

2457

16:01:38

XLON

592149927311354000

81

2457

16:01:38

XLON

592149927311354000

140

2457

16:01:38

XLON

592149927311354000

60

2457

16:01:38

XLON

592149927311354000

47

2457

16:01:38

XLON

592149927311354000

76

2457

16:01:38

XLON

592149927311354000

157

2457

16:01:38

BATE

592149927311354000

38

2457

16:01:38

BATE

592149927311354000

67

2457

16:01:38

CHIX

606223677745599000

15

2457

16:01:38

CHIX

606223677745599000

142

2457

16:01:38

CHIX

606223677745599000

35

2457

16:01:39

CHIX

606223677745599000

186

2457

16:01:39

CHIX

606223677745599000

7

2457

16:01:41

BATE

592149927311355000

153

2457

16:01:41

BATE

592149927311355000

66

2457

16:01:41

CHIX

606223677745600000

8

2457

16:01:41

BATE

592149927311355000

93

2457

16:01:41

CHIX

606223677745600000

125

2457

16:01:41

CHIX

606223677745600000

233

2457

16:01:41

CHIX

606223677745600000

39

2457

16:01:41

CHIX

592149927311355000

5

2457

16:01:41

CHIX

606223677745600000

90

2457

16:01:41

XLON

592149927311355000

113

2457

16:03:48

XLON

592149927311439000

111

2457

16:03:48

XLON

592149927311439000

274

2457

16:03:48

CHIX

592149927311439000

112

2457

16:03:48

BATE

592149927311439000

6

2457

16:03:48

XLON

606223677745680000

112

2457

16:03:48

XLON

606223677745680000

112

2457

16:03:48

TRQX

606223677745680000

253

2457

16:03:48

CHIX

606223677745680000

46

2457

16:03:48

BATE

606223677745680000

66

2457

16:03:48

BATE

606223677745680000

164

2457

16:03:48

XLON

592149927311439000

130

2457

16:03:48

XLON

592149927311439000

49

2457

16:03:48

XLON

606223677745680000

70

2457

16:03:48

TRQX

606223677745680000

276

2457

16:03:48

XLON

592149927311439000

51

2457

16:03:48

CHIX

606223677745680000

61

2457

16:03:48

CHIX

606223677745680000

311

2458

16:04:40

XLON

592149927311474000

230

2458

16:04:40

BATE

592149927311474000

112

2458

16:04:40

TRQX

606223677745713000

112

2458

16:04:40

CHIX

606223677745713000

341

2458

16:05:16

XLON

592149927311499000

112

2458

16:05:16

BATE

592149927311499000

136

2458

16:05:16

CHIX

592149927311499000

152

2458

16:05:16

CHIX

592149927311499000

224

2458

16:05:16

XLON

606223677745737000

165

2458

16:05:16

XLON

606223677745737000

112

2458

16:05:16

TRQX

606223677745737000

112

2458

16:05:16

BATE

606223677745737000

112

2458

16:05:16

CHIX

606223677745737000

221

2458

16:05:16

XLON

606223677745737000

36

2458

16:05:16

BATE

592149927311499000

76

2458

16:05:19

BATE

592149927311501000

40

2458

16:06:22

XLON

592149927311540000

184

2458

16:06:22

XLON

606223677745776000

112

2458

16:06:30

TRQX

592149927311546000

296

2458

16:06:30

XLON

592149927311546000

195

2458

16:06:30

XLON

606223677745782000

14

2458

16:06:30

XLON

606223677745782000

130

2458

16:06:30

XLON

592149927311546000

28

2458

16:06:30

XLON

592149927311546000

210

2458

16:06:30

XLON

606223677745782000

216

2458

16:06:30

XLON

606223677745782000

36

2458

16:06:32

BATE

592149927311547000

76

2458

16:06:32

BATE

592149927311547000

86

2458

16:06:32

XLON

592149927311547000

224

2458

16:06:32

XLON

606223677745783000

150

2458

16:06:32

TRQX

606223677745783000

150

2458

16:06:32

XLON

592149927311547000

140

2458

16:06:32

XLON

592149927311547000

16

2458

16:06:34

BATE

592149927311548000

11

2458

16:06:34

TRQX

606223677745785000

326

2458

16:06:34

BATE

592149927311548000

112

2458

16:06:34

TRQX

606223677745785000

4

2458

16:06:34

BATE

592149927311548000

15

2458

16:06:34

BATE

592149927311548000

55

2458

16:06:34

TRQX

592149927311548000

57

2458

16:06:34

TRQX

592149927311548000

334

2458

16:06:34

BATE

606223677745785000

314

2457

16:06:35

XLON

592149927311549000

112

2457

16:06:35

CHIX

606223677745786000

18

2457

16:06:35

XLON

592149927311549000

275

2457

16:06:35

XLON

592149927311549000

112

2457

16:06:35

CHIX

606223677745786000

31

2457

16:06:35

XLON

592149927311549000

294

2456

16:06:36

XLON

606223677745786000

35

2456

16:06:36

XLON

606223677745786000

112

2456

16:06:37

XLON

592149927311550000

42

2456

16:06:37

XLON

592149927311550000

82

2456

16:06:38

BATE

606223677745787000

217

2456

16:06:39

XLON

592149927311551000

27

2457

16:06:45

CHIX

606223677745791000

182

2457

16:06:45

CHIX

606223677745791000

30

2457

16:06:45

CHIX

606223677745791000

55

2457

16:06:45

XLON

592149927311555000

102

2457

16:06:45

CHIX

606223677745791000

69

2457

16:06:51

XLON

592149927311559000

198

2457

16:06:51

XLON

592149927311559000

160

2457

16:06:55

XLON

592149927311563000

56

2457

16:06:55

XLON

592149927311563000

51

2457

16:06:55

XLON

592149927311563000

257

2457

16:06:57

XLON

606223677745800000

10

2457

16:06:57

XLON

606223677745800000

111

2456

16:06:59

XLON

592149927311565000

197

2456

16:06:59

CHIX

606223677745801000

187

2456

16:06:59

CHIX

606223677745801000

155

2456

16:07:00

XLON

606223677745802000

91

2456

16:07:00

BATE

592149927311566000

21

2456

16:07:00

BATE

592149927311566000

21

2456

16:07:01

XLON

606223677745803000

77

2456

16:07:01

CHIX

592149927311568000

35

2456

16:07:01

CHIX

592149927311568000

9

2455

16:07:36

BATE

592149927311592000

103

2455

16:07:36

BATE

592149927311592000

133

2455

16:07:36

CHIX

606223677745826000

10

2456

16:07:40

XLON

592149927311594000

582

2456

16:07:40

XLON

592149927311594000

289

2456

16:07:40

XLON

592149927311594000

155

2456

16:07:40

XLON

592149927311594000

168

2456

16:07:40

XLON

592149927311594000

70

2456

16:07:40

XLON

592149927311594000

78

2456

16:07:41

XLON

592149927311595000

257

2456

16:07:41

XLON

592149927311595000

158

2456

16:07:41

XLON

592149927311595000

152

2456

16:07:41

XLON

592149927311595000

209

2456

16:07:41

XLON

592149927311595000

300

2456

16:07:41

XLON

592149927311595000

4

2456

16:07:41

TRQX

606223677745829000

116

2456

16:07:41

TRQX

606223677745829000

220

2456

16:07:41

TRQX

606223677745829000

12

2456

16:07:41

TRQX

606223677745829000

30

2456

16:07:41

XLON

592149927311595000

200

2456

16:07:41

XLON

592149927311595000

12

2456

16:07:41

XLON

592149927311595000

47

2456

16:07:41

XLON

592149927311595000

66

2456

16:07:41

XLON

592149927311595000

154

2456

16:07:41

XLON

592149927311595000

297

2456

16:07:41

BATE

592149927311595000

11

2456

16:07:41

TRQX

606223677745829000

61

2456

16:07:41

TRQX

606223677745829000

44

2456

16:07:41

XLON

606223677745829000

27

2456

16:07:43

XLON

592149927311596000

27

2456

16:07:43

TRQX

606223677745830000

14

2456

16:07:43

TRQX

606223677745830000

39

2456

16:07:43

BATE

606223677745830000

169

2456

16:07:43

XLON

592149927311596000

157

2456

16:07:45

XLON

592149927311597000

152

2456

16:07:45

XLON

592149927311597000

257

2456

16:07:45

XLON

592149927311597000

6

2456

16:07:45

TRQX

606223677745831000

12

2456

16:07:45

BATE

606223677745831000

98

2456

16:07:45

BATE

606223677745831000

168

2456

16:07:45

BATE

606223677745831000

10

2456

16:07:46

TRQX

592149927311598000

14

2456

16:07:46

TRQX

592149927311598000

70

2456

16:07:46

TRQX

592149927311598000

15

2456

16:07:46

XLON

606223677745832000

76

2456

16:07:49

XLON

592149927311599000

126

2456

16:07:49

XLON

606223677745833000

120

2456

16:07:49

XLON

592149927311599000

112

2456

16:08:40

BATE

592149927311632000

94

2456

16:08:40

BATE

606223677745864000

124

2456

16:09:48

XLON

592149927311674000

206

2456

16:09:48

XLON

592149927311674000

56

2456

16:09:48

XLON

606223677745905000

56

2456

16:09:48

XLON

606223677745905000

113

2456

16:09:48

XLON

606223677745905000

161

2456

16:09:48

BATE

606223677745905000

29

2456

16:09:48

TRQX

592149927311674000

113

2456

16:09:48

TRQX

606223677745905000

158

2456

16:09:48

XLON

592149927311674000

33

2456

16:09:59

BATE

606223677745911000

167

2456

16:10:06

XLON

592149927311687000

212

2456

16:10:06

XLON

592149927311687000

20

2456

16:10:06

TRQX

592149927311687000

63

2456

16:10:06

TRQX

592149927311687000

213

2456

16:10:06

XLON

606223677745916000

79

2456

16:10:06

BATE

606223677745916000

98

2456

16:10:06

BATE

592149927311687000

101

2456

16:10:06

BATE

592149927311687000

176

2456

16:10:06

XLON

592149927311687000

204

2456

16:10:06

XLON

592149927311687000

337

2456

16:10:06

XLON

606223677745916000

114

2456

16:10:06

XLON

592149927311687000

99

2456

16:10:08

BATE

592149927311688000

13

2456

16:10:08

BATE

592149927311688000

112

2456

16:10:08

BATE

606223677745918000

159

2456

16:10:08

XLON

592149927311688000

115

2456

16:11:19

XLON

592149927311743000

188

2456

16:11:24

BATE

592149927311747000

36

2456

16:11:24

BATE

592149927311747000

112

2456

16:11:24

BATE

592149927311747000

108

2456

16:11:24

XLON

592149927311747000

112

2456

16:11:24

TRQX

606223677745974000

112

2456

16:11:24

TRQX

606223677745974000

254

2456

16:11:24

XLON

606223677745974000

159

2456

16:11:24

XLON

606223677745974000

170

2456

16:11:24

XLON

606223677745974000

258

2456

16:11:24

XLON

606223677745974000

103

2456

16:11:24

BATE

606223677745974000

285

2456

16:11:24

XLON

592149927311747000

9

2456

16:11:26

BATE

606223677745975000

112

2456

16:11:26

BATE

606223677745975000

31

2456

16:11:26

BATE

606223677745975000

115

2456

16:11:48

XLON

592149927311763000

101

2456

16:11:49

BATE

592149927311763000

18

2456

16:11:49

BATE

592149927311763000

187

2456

16:11:49

BATE

592149927311763000

233

2456

16:11:49

XLON

592149927311763000

81

2456

16:11:49

BATE

606223677745989000

267

2456

16:11:49

XLON

606223677745989000

68

2456

16:11:49

XLON

606223677745989000

204

2456

16:11:49

XLON

606223677745989000

112

2456

16:11:49

TRQX

592149927311763000

112

2456

16:11:49

TRQX

606223677745989000

257

2456

16:11:49

XLON

606223677745989000

163

2456

16:11:49

XLON

606223677745989000

205

2456

16:11:49

XLON

606223677745989000

53

2456

16:11:54

BATE

592149927311769000

112

2456

16:11:54

BATE

606223677745995000

124

2456

16:11:55

XLON

592149927311769000

12

2456

16:11:55

XLON

606223677745995000

18

2456

16:11:55

XLON

606223677745995000

32

2456

16:11:59

BATE

592149927311773000

68

2457

16:12:27

TRQX

592149927311795000

145

2457

16:12:27

XLON

606223677746019000

144

2457

16:12:27

XLON

592149927311795000

107

2457

16:12:27

XLON

606223677746019000

195

2457

16:12:29

XLON

592149927311796000

112

2457

16:12:29

BATE

592149927311796000

305

2457

16:12:29

XLON

606223677746021000

11

2457

16:12:29

XLON

606223677746021000

150

2457

16:12:29

XLON

606223677746021000

167

2457

16:12:38

BATE

592149927311803000

224

2457

16:12:38

XLON

606223677746028000

284

2457

16:12:38

XLON

592149927311803000

98

2457

16:12:38

BATE

606223677746028000

47

2457

16:12:41

XLON

592149927311805000

159

2457

16:12:41

XLON

592149927311805000

111

2457

16:12:41

XLON

592149927311805000

26

2457

16:12:41

TRQX

606223677746030000

70

2457

16:12:41

TRQX

606223677746030000

52

2457

16:12:41

BATE

606223677746030000

98

2457

16:12:41

BATE

606223677746030000

131

2457

16:12:41

XLON

592149927311805000

20

2457

16:12:41

XLON

592149927311805000

17

2457

16:12:41

XLON

592149927311805000

3

2457

16:12:41

XLON

592149927311805000

39

2457

16:12:41

XLON

592149927311805000

23

2457

16:13:04

XLON

592149927311822000

112

2457

16:14:00

XLON

592149927311860000

141

2457

16:14:04

XLON

592149927311863000

130

2457

16:14:04

TRQX

592149927311863000

112

2457

16:14:04

BATE

592149927311863000

125

2457

16:14:04

XLON

606223677746085000

57

2457

16:14:04

XLON

606223677746085000

163

2457

16:14:04

XLON

592149927311863000

207

2457

16:14:04

XLON

592149927311863000

249

2457

16:14:04

XLON

592149927311863000

51

2457

16:14:04

XLON

592149927311863000

12

2457

16:14:04

TRQX

592149927311863000

43

2457

16:15:01

XLON

592149927311904000

22

2457

16:15:59

BATE

592149927311950000

124

2457

16:15:59

BATE

606223677746167000

39

2457

16:16:01

XLON

592149927311951000

130

2457

16:16:09

XLON

592149927311956000

224

2457

16:16:09

TRQX

606223677746174000

90

2457

16:16:09

BATE

592149927311956000

189

2457

16:16:09

BATE

592149927311956000

112

2457

16:16:09

BATE

606223677746174000

176

2457

16:16:09

BATE

606223677746174000

35

2457

16:16:18

BATE

606223677746180000

12

2457

16:16:19

XLON

592149927311963000

4

2457

16:16:19

XLON

592149927311964000

16

2457

16:16:21

BATE

606223677746182000

97

2457

16:16:21

BATE

606223677746182000

119

2457

16:16:51

XLON

592149927311986000

157

2457

16:16:51

XLON

592149927311986000

221

2457

16:16:51

XLON

592149927311986000

137

2457

16:16:51

XLON

606223677746202000

33

2457

16:16:54

BATE

606223677746204000

165

2457

16:16:54

BATE

606223677746204000

113

2457

16:18:36

BATE

606223677746271000

318

2458

16:18:50

XLON

592149927312068000

112

2458

16:18:50

XLON

592149927312068000

83

2458

16:18:50

XLON

592149927312068000

121

2458

16:18:50

XLON

606223677746281000

57

2458

16:18:51

XLON

606223677746281000

80

2458

16:18:51

XLON

592149927312069000

112

2458

16:18:51

XLON

592149927312069000

32

2458

16:18:51

XLON

592149927312069000

115

2458

16:18:51

BATE

606223677746281000

10

2458

16:18:51

BATE

606223677746281000

2

2458

16:18:51

BATE

606223677746281000

120

2458

16:18:51

XLON

592149927312069000

92

2458

16:18:51

XLON

592149927312069000

214

2458

16:18:55

XLON

606223677746285000

79

2457

16:18:56

BATE

592149927312074000

254

2457

16:18:56

BATE

606223677746286000

107

2458

16:18:56

XLON

592149927312074000

52

2458

16:18:56

XLON

592149927312074000

130

2458

16:18:56

XLON

592149927312074000

117

2458

16:18:56

XLON

592149927312074000

86

2458

16:18:57

XLON

592149927312075000

128

2458

16:18:57

XLON

592149927312075000

176

2458

16:18:57

XLON

592149927312075000

31

2458

16:18:57

XLON

592149927312075000

7

2458

16:18:57

XLON

592149927312075000

54

2458

16:18:59

XLON

606223677746288000

160

2458

16:18:59

XLON

606223677746288000

161

2458

16:19:00

XLON

606223677746291000

112

2458

16:19:00

XLON

606223677746291000

49

2458

16:19:00

XLON

606223677746291000

120

2458

16:19:00

XLON

606223677746291000

185

2457

16:19:01

XLON

592149927312080000

198

2457

16:19:01

TRQX

592149927312080000

112

2457

16:19:01

TRQX

592149927312080000

48

2457

16:19:01

BATE

592149927312080000

112

2457

16:19:01

BATE

606223677746292000

242

2457

16:19:01

XLON

606223677746292000

319

2457

16:19:01

XLON

606223677746292000

47

2457

16:19:03

XLON

592149927312083000

167

2457

16:19:03

XLON

592149927312083000

48

2457

16:19:03

XLON

606223677746295000

321

2457

16:19:03

XLON

606223677746295000

73

2457

16:19:03

XLON

606223677746295000

29

2457

16:19:04

XLON

606223677746296000

186

2457

16:19:04

XLON

606223677746296000

112

2457

16:19:14

BATE

592149927312090000

215

2457

16:19:14

XLON

606223677746302000

129

2457

16:19:14

XLON

606223677746302000

75

2457

16:19:14

TRQX

606223677746302000

127

2457

16:19:19

XLON

606223677746305000

292

2457

16:19:19

XLON

606223677746305000

112

2457

16:20:03

BATE

592149927312127000

156

2457

16:20:03

XLON

592149927312127000

24

2457

16:20:03

TRQX

592149927312127000

10

2457

16:20:03

XLON

592149927312127000

22

2457

16:20:03

TRQX

592149927312127000

115

2457

16:20:03

XLON

592149927312127000

112

2457

16:20:03

BATE

606223677746337000

307

2457

16:20:03

XLON

606223677746337000

37

2457

16:20:03

XLON

606223677746337000

49

2457

16:20:03

XLON

592149927312127000

9

2457

16:20:05

TRQX

592149927312129000

191

2457

16:20:05

TRQX

606223677746339000

13

2457

16:20:05

TRQX

606223677746339000

46

2457

16:20:05

XLON

606223677746339000

20

2457

16:20:05

XLON

606223677746339000

7

2457

16:20:06

BATE

606223677746340000

377

2457

16:20:08

XLON

592149927312132000

32

2457

16:20:08

XLON

606223677746342000

22

2457

16:20:09

XLON

592149927312132000

241

2457

16:20:09

XLON

606223677746342000

92

2457

16:20:09

XLON

592149927312133000

112

2457

16:20:10

TRQX

592149927312134000

64

2457

16:20:10

XLON

592149927312134000

308

2457

16:20:10

XLON

606223677746343000

112

2457

16:20:10

XLON

606223677746343000

103

2457

16:20:10

TRQX

592149927312134000

321

2457

16:20:10

XLON

606223677746343000

1

2457

16:20:10

XLON

606223677746343000

112

2457

16:20:10

TRQX

592149927312134000

47

2458

16:20:14

XLON

592149927312136000

269

2458

16:20:14

XLON

592149927312136000

3

2457

16:20:14

BATE

592149927312137000

161

2457

16:20:14

BATE

606223677746346000

224

2457

16:20:14

XLON

592149927312137000

122

2457

16:20:14

BATE

592149927312137000

16

2457

16:20:14

BATE

592149927312137000

4

2457

16:20:14

TRQX

592149927312137000

55

2457

16:20:14

XLON

606223677746346000

559

2456

16:20:14

XLON

592149927312137000

22

2456

16:20:14

XLON

592149927312137000

321

2455

16:20:15

XLON

592149927312137000

87

2455

16:20:15

TRQX

606223677746347000

20

2455

16:20:15

BATE

606223677746347000

122

2455

16:20:15

BATE

606223677746347000

31

2455

16:20:15

XLON

592149927312137000

12

2454

16:20:18

BATE

592149927312141000

52

2454

16:20:18

BATE

592149927312141000

41

2454

16:20:18

BATE

592149927312141000

14

2454

16:20:18

BATE

592149927312141000

33

2454

16:20:18

BATE

592149927312141000

87

2454

16:20:18

TRQX

606223677746350000

3

2454

16:20:18

TRQX

606223677746350000

25

2454

16:20:18

TRQX

606223677746350000

1

2454

16:20:18

TRQX

606223677746350000

42

2454

16:20:18

TRQX

606223677746350000

6

2454

16:20:18

BATE

592149927312141000

158

2454

16:20:21

XLON

592149927312143000

125

2454

16:20:25

XLON

606223677746356000

33

2454

16:20:25

XLON

606223677746356000

251

2453

16:20:26

BATE

606223677746358000

113

2454

16:20:27

XLON

606223677746359000

87

2454

16:20:30

TRQX

592149927312153000

71

2454

16:20:30

TRQX

592149927312153000

90

2453

16:20:32

TRQX

592149927312155000

22

2453

16:20:32

TRQX

592149927312155000

138

2453

16:20:32

BATE

606223677746363000

131

2453

16:20:32

XLON

592149927312155000

134

2453

16:20:34

XLON

606223677746365000

3

2453

16:20:34

XLON

592149927312157000

131

2453

16:20:34

XLON

592149927312157000

40

2453

16:20:35

XLON

606223677746367000

94

2453

16:20:35

XLON

606223677746367000

134

2453

16:20:37

XLON

606223677746368000

136

2452

16:20:39

TRQX

592149927312161000

112

2452

16:20:39

BATE

606223677746369000

122

2452

16:20:40

BATE

592149927312161000

7

2452

16:20:40

BATE

592149927312161000

5

2452

16:20:40

BATE

592149927312161000

122

2451

16:20:43

XLON

606223677746372000

199

2451

16:20:46

XLON

592149927312166000

47

2451

16:20:46

XLON

592149927312166000

119

2451

16:20:49

XLON

592149927312169000

246

2451

16:20:50

XLON

606223677746377000

116

2451

16:20:51

XLON

606223677746378000

130

2451

16:20:51

XLON

606223677746378000

192

2451

16:20:56

XLON

592149927312174000

54

2451

16:20:56

XLON

592149927312174000

76

2451

16:20:59

XLON

592149927312176000

170

2451

16:20:59

XLON

592149927312176000

82

2451

16:21:03

XLON

606223677746387000

31

2451

16:21:03

XLON

606223677746387000

123

2451

16:22:03

BATE

592149927312230000

68

2451

16:22:03

BATE

606223677746436000

55

2451

16:22:03

BATE

606223677746436000

48

2451

16:22:08

XLON

592149927312233000

130

2451

16:22:08

XLON

592149927312233000

52

2451

16:22:08

XLON

592149927312233000

16

2451

16:22:08

XLON

592149927312233000

48

2450

16:22:09

XLON

592149927312235000

198

2450

16:22:09

XLON

592149927312235000

116

2450

16:22:11

XLON

606223677746442000

130

2449

16:22:16

BATE

592149927312240000

87

2450

16:22:17

TRQX

606223677746446000

29

2450

16:22:17

TRQX

606223677746446000

53

2450

16:22:21

XLON

606223677746449000

321

2450

16:22:21

XLON

606223677746449000

424

2450

16:22:21

XLON

606223677746449000

51

2450

16:22:21

XLON

606223677746449000

89

2450

16:22:21

XLON

606223677746449000

174

2450

16:22:21

XLON

606223677746449000

62

2450

16:22:21

XLON

606223677746449000

74

2450

16:22:21

XLON

606223677746449000

31

2450

16:22:21

XLON

606223677746449000

130

2450

16:22:21

XLON

606223677746449000

254

2450

16:22:21

XLON

592149927312244000

377

2450

16:22:21

XLON

592149927312244000

493

2450

16:22:28

BATE

606223677746454000

107

2450

16:22:28

XLON

592149927312249000

22

2450

16:22:29

XLON

592149927312250000

77

2450

16:22:29

XLON

592149927312250000

163

2450

16:22:29

BATE

606223677746455000

93

2450

16:22:29

XLON

592149927312250000

3

2450

16:22:29

XLON

592149927312250000

195

2450

16:22:29

XLON

592149927312250000

74

2450

16:22:29

XLON

592149927312250000

297

2450

16:22:29

XLON

592149927312250000

71

2450

16:22:29

XLON

592149927312250000

75

2450

16:22:29

XLON

606223677746455000

164

2450

16:22:29

XLON

606223677746455000

168

2450

16:22:34

BATE

606223677746458000

62

2450

16:22:36

XLON

606223677746460000

37

2450

16:22:36

XLON

592149927312255000

213

2450

16:22:36

XLON

606223677746460000

26

2450

16:22:36

BATE

606223677746460000

75

2450

16:22:36

BATE

592149927312255000

30

2450

16:22:36

BATE

606223677746460000

122

2450

16:22:39

BATE

606223677746462000

117

2450

16:22:44

BATE

606223677746466000

64

2449

16:25:27

XLON

606223677746595000

160

2449

16:25:27

XLON

606223677746595000

321

2449

16:25:27

XLON

606223677746595000

227

2449

16:25:27

XLON

606223677746595000

137

2449

16:25:27

BATE

592149927312396000

224

2449

16:25:27

XLON

592149927312396000

298

2449

16:25:27

XLON

592149927312396000

137

2449

16:25:27

BATE

606223677746595000

290

2449

16:25:27

XLON

606223677746595000

150

2449

16:25:27

XLON

606223677746595000

321

2449

16:25:27

XLON

606223677746595000

227

2449

16:25:27

XLON

606223677746595000

130

2449

16:25:27

XLON

606223677746595000

173

2449

16:25:27

XLON

606223677746595000

31

2449

16:25:27

XLON

606223677746595000

41

2449

16:25:27

BATE

606223677746595000

122

2449

16:25:27

BATE

606223677746595000

94

2449

16:25:27

XLON

606223677746595000

237

2449

16:25:27

XLON

606223677746595000

112

2449

16:25:30

BATE

592149927312398000

110

2449

16:25:30

BATE

592149927312398000

41

2449

16:26:15

BATE

592149927312431000

151

2449

16:26:15

BATE

592149927312431000

304

2449

16:26:15

XLON

606223677746628000

10

2449

16:26:15

XLON

592149927312431000

136

2449

16:26:15

XLON

592149927312431000

120

2449

16:26:16

XLON

592149927312431000

38

2449

16:26:17

XLON

592149927312432000

93

2449

16:26:17

XLON

592149927312432000

134

2449

16:26:18

XLON

592149927312432000

36

2449

16:26:18

BATE

592149927312432000

253

2451

16:26:24

BATE

592149927312436000

112

2451

16:26:24

BATE

592149927312436000

333

2451

16:26:24

XLON

592149927312436000

112

2451

16:26:24

XLON

606223677746634000

312

2451

16:26:24

XLON

606223677746634000

21

2451

16:26:24

XLON

606223677746634000

140

2451

16:26:24

XLON

606223677746634000

54

2451

16:26:24

XLON

606223677746634000

35

2451

16:26:24

BATE

606223677746634000

154

2451

16:26:24

XLON

592149927312437000

46

2451

16:26:24

XLON

592149927312437000

83

2451

16:26:24

BATE

592149927312437000

17

2451

16:26:25

XLON

592149927312437000

80

2451

16:26:25

XLON

592149927312437000

80

2451

16:26:25

XLON

606223677746635000

46

2451

16:26:25

XLON

606223677746635000

124

2451

16:26:25

XLON

592149927312438000

49

2451

16:26:25

XLON

592149927312438000

111

2451

16:26:25

XLON

606223677746635000

5

2451

16:26:32

BATE

592149927312442000

14

2451

16:26:32

BATE

592149927312442000

440

2451

16:26:32

BATE

592149927312442000

122

2451

16:26:32

BATE

592149927312442000

41

2451

16:26:32

BATE

592149927312442000

168

2451

16:26:32

BATE

592149927312442000

329

2451

16:26:32

BATE

592149927312442000

122

2451

16:26:32

BATE

606223677746639000

11

2451

16:26:32

BATE

606223677746639000

329

2451

16:26:32

BATE

606223677746639000

122

2451

16:26:32

BATE

606223677746639000

17

2451

16:26:32

BATE

606223677746639000

190

2451

16:26:32

BATE

606223677746639000

329

2451

16:26:32

BATE

592149927312442000

36

2451

16:26:32

BATE

606223677746639000

134

2451

16:26:32

BATE

606223677746639000

6

2451

16:27:01

BATE

592149927312461000

17

2451

16:27:01

BATE

592149927312461000

122

2451

16:27:01

BATE

592149927312461000

23

2451

16:27:01

BATE

592149927312461000

168

2451

16:27:01

BATE

592149927312461000

100

2451

16:27:01

BATE

592149927312461000

160

2451

16:27:01

BATE

592149927312461000

122

2451

16:27:01

BATE

606223677746657000

402

2451

16:27:01

XLON

592149927312461000

51

2451

16:27:01

XLON

606223677746657000

11

2451

16:27:01

XLON

606223677746657000

123

2451

16:27:01

XLON

606223677746657000

54

2451

16:27:01

XLON

606223677746657000

47

2451

16:27:01

XLON

606223677746657000

53

2451

16:27:01

XLON

606223677746657000

10

2451

16:27:01

BATE

606223677746657000

30

2451

16:27:01

XLON

592149927312461000

82

2451

16:27:01

XLON

592149927312461000

24

2451

16:27:01

XLON

606223677746657000

224

2451

16:27:01

XLON

606223677746658000

402

2451

16:27:01

XLON

606223677746658000

55

2451

16:27:01

XLON

606223677746658000

236

2451

16:27:01

XLON

606223677746658000

150

2451

16:27:01

XLON

606223677746658000

162

2451

16:27:01

XLON

606223677746658000

262

2451

16:27:02

XLON

592149927312463000

134

2451

16:27:04

XLON

606223677746660000

1

2451

16:27:15

BATE

592149927312472000

12

2451

16:27:24

XLON

606223677746672000

230

2451

16:27:30

XLON

592149927312480000

246

2451

16:27:30

XLON

592149927312480000

224

2451

16:27:30

BATE

606223677746676000

249

2451

16:27:30

XLON

606223677746676000

112

2451

16:27:30

BATE

606223677746676000

41

2451

16:27:30

XLON

606223677746676000

140

2451

16:27:30

XLON

606223677746676000

47

2451

16:27:30

XLON

606223677746676000

268

2451

16:27:31

XLON

592149927312481000

145

2451

16:28:58

XLON

606223677746732000

106

2451

16:29:13

XLON

592149927312549000

193

2451

16:29:13

XLON

592149927312549000

130

2451

16:29:13

XLON

606223677746740000

248

2451

16:29:13

XLON

606223677746740000

164

2451

16:29:13

XLON

606223677746740000

55

2451

16:29:13

XLON

606223677746740000

150

2451

16:29:25

BATE

592149927312556000

99

2451

16:29:25

XLON

592149927312556000

74

2451

16:29:25

BATE

592149927312556000

348

2451

16:29:25

XLON

592149927312556000

143

2451

16:29:25

XLON

606223677746747000

150

2451

16:29:25

XLON

592149927312556000

249

2451

16:29:25

XLON

592149927312556000

49

2451

16:29:25

XLON

592149927312556000

54

2452

16:29:29

XLON

592149927312559000

7

2452

16:29:29

BATE

606223677746750000

14

2452

16:29:29

BATE

606223677746750000

16

2452

16:29:29

XLON

606223677746750000

47

2452

16:29:29

XLON

606223677746750000

174

2452

16:29:29

XLON

606223677746750000

2

2452

16:29:29

XLON

606223677746750000

13

2452

16:29:29

BATE

592149927312559000

112

2452

16:29:29

XLON

606223677746750000

27

2452

16:29:29

XLON

592149927312559000

23

2452

16:29:29

XLON

606223677746750000

120

2452

16:29:29

XLON

592149927312559000

116

2452

16:29:29

XLON

592149927312559000

135

2452

16:29:29

XLON

592149927312559000

32

2452

16:29:29

XLON

592149927312559000

99

2452

16:29:29

BATE

592149927312559000

119

2452

16:29:29

BATE

592149927312559000

112

2452

16:29:29

BATE

592149927312559000

112

2452

16:29:29

XLON

606223677746750000

164

2452

16:29:29

XLON

592149927312559000

49

2452

16:29:29

XLON

592149927312559000

402

2452

16:29:29

XLON

592149927312559000

149

2452

16:29:29

XLON

592149927312559000

366

2452

16:29:29

XLON

606223677746750000

135

2452

16:29:30

XLON

606223677746750000

48

2452

16:29:30

XLON

606223677746750000

325

2452

16:29:30

XLON

592149927312559000

134

2452

16:29:30

XLON

606223677746750000

175

2452

16:29:30

XLON

606223677746750000

75

2452

16:29:30

XLON

606223677746750000

93

2452

16:29:30

BATE

592149927312560000

54

2452

16:29:30

XLON

606223677746751000

250

2452

16:29:31

XLON

606223677746751000

56

2452

16:29:31

XLON

592149927312560000

12

2452

16:29:31

XLON

606223677746752000

51

2452

16:29:31

XLON

606223677746752000

2

2452

16:29:32

XLON

606223677746753000

47

2452

16:29:32

XLON

606223677746753000

134

2452

16:29:33

XLON

592149927312562000

3

2452

16:29:35

BATE

592149927312565000

55

2452

16:29:43

XLON

606223677746761000

252

2452

16:29:43

XLON

606223677746761000

171

2452

16:29:43

XLON

606223677746761000

120

2452

16:29:43

XLON

606223677746761000

3

2452

16:29:43

BATE

592149927312570000

142

2452

16:29:43

BATE

592149927312570000

14

2452

16:29:43

BATE

592149927312570000

1

2452

16:29:43

BATE

592149927312570000

414

2452

16:29:44

XLON

592149927312570000

252

2452

16:29:44

XLON

606223677746761000

48

2452

16:29:44

XLON

606223677746761000

39

2452

16:29:44

XLON

606223677746761000

50

2452

16:29:44

XLON

592149927312571000

104

2452

16:29:44

XLON

606223677746761000

133

2452

16:29:51

XLON

592149927312577000

253

2452

16:29:51

XLON

592149927312577000

56

2452

16:29:51

XLON

592149927312577000

171

2452

16:29:51

XLON

592149927312577000

145

2452

16:29:51

XLON

592149927312577000

446

2452

16:29:51

XLON

606223677746767000

140

2452

16:29:51

XLON

592149927312577000

53

2452

16:29:51

XLON

592149927312577000

187

2452

16:29:51

XLON

592149927312577000

66

2452

16:29:51

XLON

592149927312577000

80

2452

16:29:51

XLON

606223677746767000

55

2452

16:29:51

XLON

606223677746767000

140

2452

16:29:51

XLON

606223677746767000

136

2452

16:29:51

XLON

592149927312580000

 

 

 

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings