Transaction in Own Shares
|
|
|
|
|
|
|
16 December 2024 |
|
|
|
|
|
|
|
|
|
|
|
Associated British Foods plc |
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|
|
|
|
|
|
|
|
|
|
Associated British Foods plc (the 'Company') announces that on 16 December 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024. |
||||
|
|
|
|
|
|
|
Description of shares: |
|
Associated British Foods plc |
||
|
Date of transaction: |
|
16 December 2024 |
||
|
Number of shares repurchased: |
|
450,711 |
||
|
Average price paid per share: |
|
GBp 2112.9187 |
||
|
Highest price paid per share: |
|
GBp 2133 |
||
|
Lowest price paid per share: |
|
GBp 2099 |
||
|
|
|
|
|
|
|
The Company intends to cancel these Shares. |
||||
|
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
||||
|
|
|
|
|
|
|
Schedule of purchases |
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
||
|
Date of purchases: |
16 December 2024 |
|
|
|
|
Investment firm: |
UBS AG London Branch |
|
|
|
|
|
|
|
|
|
|
Aggregated information: |
|
|
|
|
|
|
|
|
|
|
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
2,112.24 |
190,518 |
2,099 |
2,133 |
|
BATS Europe |
2,113.30 |
181,630 |
2,099 |
2,133 |
|
Chi-X Europe |
2,113.65 |
51,658 |
2,099 |
2,133 |
|
Aquis |
2,113.74 |
26,905 |
2,099 |
2,130 |
|
|
|
|
|
|
|
Individual transactions: |
|
|
|
|
|
|
|
|
|
|
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
|
15 |
2,130.0000 |
08:05:26 |
LSE |
1825155 |
|
11 |
2,130.0000 |
08:05:26 |
LSE |
1825149 |
|
739 |
2,130.0000 |
08:05:26 |
BATE |
1825151 |
|
443 |
2,130.0000 |
08:05:26 |
LSE |
1825153 |
|
572 |
2,130.0000 |
08:05:26 |
BATE |
1825157 |
|
439 |
2,130.0000 |
08:05:26 |
Aquis |
1825159 |
|
625 |
2,130.0000 |
08:05:26 |
BATE |
1825161 |
|
85 |
2,130.0000 |
08:05:26 |
Aquis |
1825163 |
|
221 |
2,130.0000 |
08:05:26 |
LSE |
1825147 |
|
19 |
2,133.0000 |
08:05:26 |
BATE |
1825143 |
|
509 |
2,133.0000 |
08:05:26 |
BATE |
1825141 |
|
573 |
2,133.0000 |
08:05:26 |
LSE |
1825139 |
|
695 |
2,133.0000 |
08:05:26 |
LSE |
1825137 |
|
603 |
2,133.0000 |
08:05:26 |
BATE |
1825135 |
|
211 |
2,133.0000 |
08:05:26 |
BATE |
1825133 |
|
546 |
2,133.0000 |
08:05:26 |
BATE |
1825131 |
|
26 |
2,129.0000 |
08:05:27 |
LSE |
1825174 |
|
390 |
2,129.0000 |
08:05:34 |
LSE |
1825249 |
|
234 |
2,129.0000 |
08:05:34 |
LSE |
1825247 |
|
614 |
2,132.0000 |
08:06:56 |
LSE |
1826554 |
|
569 |
2,132.0000 |
08:10:18 |
CHIX |
1831261 |
|
936 |
2,132.0000 |
08:10:18 |
BATE |
1831263 |
|
521 |
2,132.0000 |
08:10:18 |
CHIX |
1831265 |
|
38 |
2,132.0000 |
08:10:39 |
CHIX |
1831570 |
|
451 |
2,132.0000 |
08:10:45 |
CHIX |
1831652 |
|
504 |
2,131.0000 |
08:10:57 |
BATE |
1831818 |
|
135 |
2,130.0000 |
08:11:03 |
Aquis |
1831890 |
|
138 |
2,130.0000 |
08:11:36 |
Aquis |
1832257 |
|
176 |
2,130.0000 |
08:11:36 |
Aquis |
1832255 |
|
276 |
2,130.0000 |
08:11:36 |
LSE |
1832253 |
|
303 |
2,130.0000 |
08:11:36 |
LSE |
1832251 |
|
510 |
2,130.0000 |
08:11:36 |
BATE |
1832243 |
|
573 |
2,130.0000 |
08:11:36 |
BATE |
1832237 |
|
55 |
2,130.0000 |
08:11:41 |
Aquis |
1832375 |
|
671 |
2,129.0000 |
08:14:33 |
LSE |
1834505 |
|
549 |
2,129.0000 |
08:14:33 |
BATE |
1834503 |
|
553 |
2,129.0000 |
08:14:33 |
BATE |
1834501 |
|
522 |
2,129.0000 |
08:14:33 |
CHIX |
1834499 |
|
497 |
2,129.0000 |
08:14:33 |
Aquis |
1834497 |
|
604 |
2,133.0000 |
08:21:31 |
CHIX |
1839692 |
|
1,169 |
2,133.0000 |
08:21:31 |
BATE |
1839694 |
|
58 |
2,133.0000 |
08:21:31 |
LSE |
1839690 |
|
430 |
2,133.0000 |
08:21:31 |
LSE |
1839688 |
|
668 |
2,133.0000 |
08:21:31 |
LSE |
1839686 |
|
172 |
2,133.0000 |
08:21:31 |
LSE |
1839684 |
|
686 |
2,133.0000 |
08:25:15 |
LSE |
1842228 |
|
245 |
2,133.0000 |
08:25:45 |
CHIX |
1842517 |
|
216 |
2,133.0000 |
08:25:45 |
CHIX |
1842515 |
|
67 |
2,133.0000 |
08:25:45 |
CHIX |
1842513 |
|
467 |
2,133.0000 |
08:25:50 |
BATE |
1842607 |
|
59 |
2,133.0000 |
08:25:50 |
BATE |
1842605 |
|
408 |
2,133.0000 |
08:25:50 |
BATE |
1842603 |
|
102 |
2,133.0000 |
08:25:50 |
BATE |
1842601 |
|
640 |
2,132.0000 |
08:26:05 |
LSE |
1842867 |
|
524 |
2,132.0000 |
08:27:37 |
BATE |
1843896 |
|
572 |
2,131.0000 |
08:30:38 |
BATE |
1846061 |
|
541 |
2,131.0000 |
08:30:38 |
CHIX |
1846059 |
|
336 |
2,130.0000 |
08:30:39 |
BATE |
1846078 |
|
170 |
2,130.0000 |
08:30:39 |
BATE |
1846076 |
|
527 |
2,130.0000 |
08:30:39 |
BATE |
1846074 |
|
103 |
2,130.0000 |
08:30:39 |
BATE |
1846072 |
|
475 |
2,130.0000 |
08:30:39 |
BATE |
1846070 |
|
325 |
2,130.0000 |
08:30:39 |
BATE |
1846068 |
|
196 |
2,130.0000 |
08:30:39 |
BATE |
1846066 |
|
573 |
2,130.0000 |
08:30:39 |
Aquis |
1846064 |
|
296 |
2,128.0000 |
08:30:40 |
Aquis |
1846084 |
|
529 |
2,131.0000 |
08:38:26 |
BATE |
1852020 |
|
11 |
2,131.0000 |
08:38:26 |
BATE |
1852018 |
|
52 |
2,131.0000 |
08:38:26 |
CHIX |
1852016 |
|
618 |
2,131.0000 |
08:38:26 |
LSE |
1852014 |
|
494 |
2,131.0000 |
08:38:26 |
CHIX |
1852012 |
|
748 |
2,131.0000 |
08:38:26 |
BATE |
1852010 |
|
528 |
2,131.0000 |
08:38:26 |
CHIX |
1852008 |
|
583 |
2,130.0000 |
08:39:00 |
LSE |
1852455 |
|
151 |
2,130.0000 |
08:39:07 |
BATE |
1852552 |
|
164 |
2,130.0000 |
08:39:39 |
BATE |
1852994 |
|
485 |
2,130.0000 |
08:41:07 |
BATE |
1854284 |
|
14 |
2,130.0000 |
08:41:07 |
BATE |
1854278 |
|
279 |
2,130.0000 |
08:41:07 |
Aquis |
1854276 |
|
611 |
2,130.0000 |
08:41:07 |
BATE |
1854280 |
|
515 |
2,130.0000 |
08:41:07 |
BATE |
1854282 |
|
194 |
2,130.0000 |
08:41:10 |
Aquis |
1854337 |
|
46 |
2,130.0000 |
08:41:13 |
Aquis |
1854385 |
|
526 |
2,129.0000 |
08:41:17 |
BATE |
1854465 |
|
48 |
2,129.0000 |
08:41:17 |
BATE |
1854460 |
|
53 |
2,126.0000 |
08:45:08 |
CHIX |
1857388 |
|
201 |
2,126.0000 |
08:45:08 |
CHIX |
1857378 |
|
563 |
2,126.0000 |
08:45:08 |
BATE |
1857380 |
|
627 |
2,126.0000 |
08:45:08 |
LSE |
1857384 |
|
327 |
2,126.0000 |
08:45:08 |
CHIX |
1857382 |
|
686 |
2,126.0000 |
08:45:08 |
LSE |
1857386 |
|
231 |
2,125.0000 |
08:48:35 |
Aquis |
1859972 |
|
512 |
2,125.0000 |
08:48:47 |
BATE |
1860161 |
|
559 |
2,125.0000 |
08:48:47 |
BATE |
1860159 |
|
256 |
2,125.0000 |
08:48:47 |
Aquis |
1860157 |
|
402 |
2,125.0000 |
08:50:21 |
CHIX |
1861561 |
|
20 |
2,125.0000 |
08:50:32 |
LSE |
1861689 |
|
145 |
2,125.0000 |
08:51:21 |
CHIX |
1862431 |
|
420 |
2,125.0000 |
08:51:21 |
BATE |
1862429 |
|
95 |
2,125.0000 |
08:51:21 |
BATE |
1862427 |
|
111 |
2,125.0000 |
08:51:21 |
BATE |
1862433 |
|
474 |
2,125.0000 |
08:51:21 |
BATE |
1862435 |
|
657 |
2,125.0000 |
08:51:21 |
LSE |
1862437 |
|
13 |
2,123.0000 |
08:59:33 |
BATE |
1868349 |
|
787 |
2,123.0000 |
08:59:33 |
BATE |
1868347 |
|
567 |
2,123.0000 |
08:59:33 |
BATE |
1868355 |
|
358 |
2,123.0000 |
08:59:33 |
LSE |
1868351 |
|
270 |
2,123.0000 |
08:59:33 |
LSE |
1868353 |
|
569 |
2,123.0000 |
08:59:33 |
CHIX |
1868345 |
|
549 |
2,123.0000 |
08:59:33 |
Aquis |
1868343 |
|
5 |
2,122.0000 |
09:03:01 |
BATE |
1871117 |
|
6 |
2,122.0000 |
09:03:01 |
BATE |
1871115 |
|
2 |
2,122.0000 |
09:03:01 |
BATE |
1871113 |
|
568 |
2,121.0000 |
09:03:08 |
LSE |
1871249 |
|
742 |
2,121.0000 |
09:03:08 |
BATE |
1871247 |
|
417 |
2,121.0000 |
09:03:08 |
CHIX |
1871245 |
|
302 |
2,121.0000 |
09:03:08 |
BATE |
1871243 |
|
215 |
2,121.0000 |
09:03:08 |
BATE |
1871241 |
|
91 |
2,121.0000 |
09:03:08 |
CHIX |
1871239 |
|
664 |
2,120.0000 |
09:04:55 |
LSE |
1872440 |
|
483 |
2,120.0000 |
09:04:55 |
LSE |
1872442 |
|
694 |
2,122.0000 |
09:09:13 |
LSE |
1875955 |
|
594 |
2,122.0000 |
09:09:13 |
LSE |
1875953 |
|
83 |
2,122.0000 |
09:09:13 |
LSE |
1875951 |
|
588 |
2,123.0000 |
09:11:45 |
BATE |
1877847 |
|
161 |
2,123.0000 |
09:14:45 |
BATE |
1880243 |
|
21 |
2,123.0000 |
09:14:46 |
BATE |
1880256 |
|
164 |
2,123.0000 |
09:14:46 |
BATE |
1880254 |
|
11 |
2,123.0000 |
09:14:46 |
BATE |
1880252 |
|
255 |
2,123.0000 |
09:14:46 |
BATE |
1880248 |
|
10 |
2,124.0000 |
09:15:05 |
BATE |
1880517 |
|
58 |
2,124.0000 |
09:15:05 |
BATE |
1880519 |
|
235 |
2,124.0000 |
09:15:05 |
BATE |
1880521 |
|
55 |
2,124.0000 |
09:16:30 |
BATE |
1881602 |
|
21 |
2,123.0000 |
09:16:30 |
BATE |
1881600 |
|
4 |
2,124.0000 |
09:16:30 |
BATE |
1881598 |
|
215 |
2,124.0000 |
09:16:30 |
BATE |
1881596 |
|
2 |
2,124.0000 |
09:16:30 |
BATE |
1881594 |
|
117 |
2,123.0000 |
09:16:40 |
BATE |
1881725 |
|
180 |
2,123.0000 |
09:18:23 |
BATE |
1883264 |
|
450 |
2,123.0000 |
09:18:23 |
LSE |
1883233 |
|
189 |
2,123.0000 |
09:18:23 |
LSE |
1883231 |
|
777 |
2,123.0000 |
09:18:23 |
LSE |
1883229 |
|
3 |
2,123.0000 |
09:18:24 |
BATE |
1883268 |
|
525 |
2,122.0000 |
09:19:39 |
BATE |
1884302 |
|
492 |
2,122.0000 |
09:19:39 |
CHIX |
1884300 |
|
316 |
2,122.0000 |
09:19:39 |
BATE |
1884298 |
|
94 |
2,122.0000 |
09:19:39 |
Aquis |
1884296 |
|
31 |
2,122.0000 |
09:19:39 |
CHIX |
1884294 |
|
523 |
2,122.0000 |
09:19:39 |
BATE |
1884292 |
|
471 |
2,122.0000 |
09:19:39 |
Aquis |
1884290 |
|
462 |
2,122.0000 |
09:19:39 |
CHIX |
1884288 |
|
582 |
2,120.0000 |
09:19:47 |
LSE |
1884434 |
|
78 |
2,120.0000 |
09:19:47 |
LSE |
1884436 |
|
650 |
2,120.0000 |
09:19:47 |
LSE |
1884432 |
|
634 |
2,120.0000 |
09:19:47 |
LSE |
1884426 |
|
645 |
2,120.0000 |
09:19:47 |
LSE |
1884424 |
|
613 |
2,120.0000 |
09:19:47 |
LSE |
1884422 |
|
653 |
2,120.0000 |
09:19:47 |
LSE |
1884428 |
|
628 |
2,120.0000 |
09:19:47 |
LSE |
1884430 |
|
312 |
2,120.0000 |
09:19:47 |
LSE |
1884418 |
|
687 |
2,120.0000 |
09:19:47 |
LSE |
1884416 |
|
583 |
2,120.0000 |
09:19:47 |
LSE |
1884414 |
|
341 |
2,120.0000 |
09:19:47 |
LSE |
1884412 |
|
459 |
2,120.0000 |
09:19:47 |
LSE |
1884410 |
|
195 |
2,120.0000 |
09:19:47 |
LSE |
1884408 |
|
694 |
2,120.0000 |
09:19:47 |
LSE |
1884406 |
|
606 |
2,120.0000 |
09:19:47 |
LSE |
1884420 |
|
592 |
2,120.0000 |
09:19:47 |
LSE |
1884400 |
|
187 |
2,120.0000 |
09:19:47 |
LSE |
1884396 |
|
322 |
2,120.0000 |
09:19:47 |
LSE |
1884398 |
|
317 |
2,120.0000 |
09:19:47 |
LSE |
1884402 |
|
602 |
2,120.0000 |
09:19:47 |
LSE |
1884404 |
|
429 |
2,120.0000 |
09:20:44 |
LSE |
1885335 |
|
82 |
2,120.0000 |
09:20:44 |
LSE |
1885333 |
|
104 |
2,120.0000 |
09:20:44 |
LSE |
1885330 |
|
553 |
2,121.0000 |
09:23:01 |
CHIX |
1886994 |
|
531 |
2,121.0000 |
09:23:01 |
LSE |
1886996 |
|
698 |
2,121.0000 |
09:23:01 |
LSE |
1886998 |
|
139 |
2,121.0000 |
09:23:01 |
LSE |
1887000 |
|
609 |
2,121.0000 |
09:23:01 |
LSE |
1887002 |
|
672 |
2,121.0000 |
09:23:56 |
LSE |
1887580 |
|
40 |
2,122.0000 |
09:28:30 |
Aquis |
1891153 |
|
596 |
2,122.0000 |
09:30:27 |
BATE |
1892919 |
|
650 |
2,122.0000 |
09:30:27 |
BATE |
1892911 |
|
180 |
2,122.0000 |
09:30:27 |
CHIX |
1892913 |
|
127 |
2,122.0000 |
09:30:27 |
BATE |
1892915 |
|
605 |
2,122.0000 |
09:30:27 |
LSE |
1892917 |
|
173 |
2,122.0000 |
09:30:27 |
BATE |
1892923 |
|
375 |
2,122.0000 |
09:30:27 |
CHIX |
1892921 |
|
364 |
2,122.0000 |
09:30:27 |
BATE |
1892925 |
|
532 |
2,122.0000 |
09:30:27 |
BATE |
1892927 |
|
517 |
2,122.0000 |
09:30:27 |
Aquis |
1892929 |
|
49 |
2,121.0000 |
09:32:43 |
LSE |
1894529 |
|
589 |
2,121.0000 |
09:32:43 |
LSE |
1894527 |
|
667 |
2,120.0000 |
09:33:14 |
LSE |
1894890 |
|
607 |
2,120.0000 |
09:33:14 |
LSE |
1894886 |
|
81 |
2,121.0000 |
09:33:14 |
BATE |
1894884 |
|
462 |
2,121.0000 |
09:33:14 |
BATE |
1894882 |
|
684 |
2,120.0000 |
09:33:14 |
LSE |
1894888 |
|
55 |
2,121.0000 |
09:36:50 |
BATE |
1898954 |
|
164 |
2,121.0000 |
09:36:50 |
BATE |
1898956 |
|
219 |
2,120.0000 |
09:36:52 |
LSE |
1899015 |
|
419 |
2,120.0000 |
09:36:52 |
LSE |
1899013 |
|
643 |
2,120.0000 |
09:36:52 |
LSE |
1899011 |
|
50 |
2,120.0000 |
09:36:52 |
CHIX |
1899009 |
|
474 |
2,120.0000 |
09:36:56 |
CHIX |
1899071 |
|
389 |
2,123.0000 |
09:43:03 |
LSE |
1903706 |
|
908 |
2,123.0000 |
09:43:03 |
BATE |
1903704 |
|
217 |
2,123.0000 |
09:43:03 |
LSE |
1903702 |
|
707 |
2,123.0000 |
09:43:03 |
LSE |
1903700 |
|
705 |
2,123.0000 |
09:43:03 |
BATE |
1903698 |
|
111 |
2,123.0000 |
09:45:44 |
LSE |
1906243 |
|
509 |
2,123.0000 |
09:45:44 |
LSE |
1906241 |
|
530 |
2,123.0000 |
09:45:44 |
BATE |
1906235 |
|
534 |
2,123.0000 |
09:45:44 |
Aquis |
1906233 |
|
525 |
2,123.0000 |
09:45:44 |
CHIX |
1906237 |
|
523 |
2,123.0000 |
09:45:44 |
BATE |
1906239 |
|
99 |
2,124.0000 |
09:51:14 |
BATE |
1910226 |
|
422 |
2,124.0000 |
09:51:14 |
BATE |
1910222 |
|
698 |
2,124.0000 |
09:51:14 |
LSE |
1910224 |
|
415 |
2,123.0000 |
09:52:13 |
LSE |
1910880 |
|
178 |
2,123.0000 |
09:52:13 |
LSE |
1910882 |
|
95 |
2,123.0000 |
09:55:01 |
CHIX |
1912900 |
|
468 |
2,123.0000 |
09:55:01 |
CHIX |
1912902 |
|
150 |
2,125.0000 |
10:01:22 |
BATE |
1917855 |
|
68 |
2,125.0000 |
10:01:34 |
BATE |
1917952 |
|
945 |
2,125.0000 |
10:01:34 |
BATE |
1917950 |
|
342 |
2,125.0000 |
10:01:34 |
BATE |
1917948 |
|
19 |
2,124.0000 |
10:02:17 |
CHIX |
1918764 |
|
205 |
2,124.0000 |
10:02:17 |
CHIX |
1918762 |
|
689 |
2,124.0000 |
10:02:17 |
LSE |
1918760 |
|
312 |
2,124.0000 |
10:02:17 |
CHIX |
1918758 |
|
497 |
2,124.0000 |
10:02:21 |
Aquis |
1918832 |
|
129 |
2,125.0000 |
10:06:13 |
BATE |
1921444 |
|
33 |
2,125.0000 |
10:06:13 |
BATE |
1921446 |
|
364 |
2,125.0000 |
10:06:13 |
BATE |
1921442 |
|
65 |
2,125.0000 |
10:06:40 |
BATE |
1921796 |
|
163 |
2,125.0000 |
10:06:40 |
BATE |
1921794 |
|
51 |
2,125.0000 |
10:06:40 |
BATE |
1921792 |
|
539 |
2,124.0000 |
10:08:29 |
CHIX |
1922917 |
|
138 |
2,123.0000 |
10:08:51 |
Aquis |
1923212 |
|
70 |
2,123.0000 |
10:08:51 |
Aquis |
1923210 |
|
593 |
2,123.0000 |
10:08:51 |
LSE |
1923208 |
|
533 |
2,123.0000 |
10:12:20 |
BATE |
1925973 |
|
339 |
2,123.0000 |
10:12:20 |
Aquis |
1925963 |
|
465 |
2,123.0000 |
10:12:20 |
BATE |
1925965 |
|
287 |
2,123.0000 |
10:12:20 |
BATE |
1925967 |
|
803 |
2,123.0000 |
10:12:20 |
BATE |
1925969 |
|
595 |
2,123.0000 |
10:12:20 |
BATE |
1925971 |
|
160 |
2,125.0000 |
10:19:59 |
CHIX |
1931215 |
|
63 |
2,125.0000 |
10:19:59 |
CHIX |
1931213 |
|
55 |
2,125.0000 |
10:19:59 |
CHIX |
1931211 |
|
112 |
2,125.0000 |
10:19:59 |
CHIX |
1931209 |
|
51 |
2,125.0000 |
10:19:59 |
CHIX |
1931207 |
|
485 |
2,124.0000 |
10:21:21 |
BATE |
1932349 |
|
295 |
2,124.0000 |
10:21:21 |
LSE |
1932347 |
|
187 |
2,124.0000 |
10:21:21 |
BATE |
1932345 |
|
398 |
2,124.0000 |
10:21:21 |
CHIX |
1932343 |
|
300 |
2,124.0000 |
10:21:21 |
LSE |
1932341 |
|
415 |
2,124.0000 |
10:21:21 |
BATE |
1932339 |
|
624 |
2,124.0000 |
10:21:21 |
LSE |
1932337 |
|
586 |
2,124.0000 |
10:21:21 |
BATE |
1932327 |
|
417 |
2,124.0000 |
10:21:21 |
BATE |
1932329 |
|
383 |
2,124.0000 |
10:21:21 |
BATE |
1932331 |
|
257 |
2,124.0000 |
10:21:21 |
BATE |
1932333 |
|
433 |
2,124.0000 |
10:21:21 |
CHIX |
1932335 |
|
632 |
2,125.0000 |
10:28:02 |
LSE |
1936557 |
|
351 |
2,125.0000 |
10:28:02 |
BATE |
1936555 |
|
496 |
2,125.0000 |
10:28:02 |
CHIX |
1936553 |
|
207 |
2,125.0000 |
10:28:02 |
BATE |
1936559 |
|
166 |
2,125.0000 |
10:28:02 |
BATE |
1936561 |
|
90 |
2,125.0000 |
10:28:45 |
Aquis |
1937084 |
|
425 |
2,125.0000 |
10:28:45 |
BATE |
1937082 |
|
489 |
2,125.0000 |
10:28:45 |
Aquis |
1937068 |
|
173 |
2,125.0000 |
10:40:19 |
BATE |
1944307 |
|
311 |
2,125.0000 |
10:40:19 |
BATE |
1944309 |
|
650 |
2,125.0000 |
10:40:19 |
LSE |
1944305 |
|
534 |
2,125.0000 |
10:40:19 |
BATE |
1944303 |
|
800 |
2,125.0000 |
10:40:19 |
BATE |
1944301 |
|
565 |
2,125.0000 |
10:40:19 |
CHIX |
1944299 |
|
603 |
2,125.0000 |
10:40:19 |
Aquis |
1944297 |
|
284 |
2,124.0000 |
10:40:22 |
BATE |
1944352 |
|
23 |
2,124.0000 |
10:43:58 |
BATE |
1946600 |
|
59 |
2,125.0000 |
10:45:48 |
BATE |
1947690 |
|
59 |
2,125.0000 |
10:45:57 |
BATE |
1947763 |
|
598 |
2,124.0000 |
10:46:34 |
LSE |
1948091 |
|
700 |
2,124.0000 |
10:46:34 |
BATE |
1948089 |
|
594 |
2,124.0000 |
10:46:34 |
CHIX |
1948087 |
|
560 |
2,124.0000 |
10:46:34 |
BATE |
1948085 |
|
266 |
2,124.0000 |
10:46:34 |
BATE |
1948083 |
|
71 |
2,123.0000 |
10:46:58 |
LSE |
1948330 |
|
533 |
2,123.0000 |
10:50:36 |
BATE |
1950427 |
|
553 |
2,123.0000 |
10:50:36 |
BATE |
1950425 |
|
608 |
2,123.0000 |
10:50:36 |
LSE |
1950429 |
|
649 |
2,123.0000 |
10:50:36 |
LSE |
1950431 |
|
621 |
2,122.0000 |
10:55:32 |
LSE |
1953786 |
|
324 |
2,122.0000 |
10:55:32 |
CHIX |
1953784 |
|
184 |
2,122.0000 |
10:55:32 |
CHIX |
1953782 |
|
504 |
2,122.0000 |
10:55:32 |
Aquis |
1953780 |
|
660 |
2,123.0000 |
10:56:53 |
LSE |
1954579 |
|
507 |
2,123.0000 |
10:56:53 |
BATE |
1954577 |
|
586 |
2,123.0000 |
10:56:53 |
BATE |
1954575 |
|
47 |
2,120.0000 |
11:00:09 |
CHIX |
1956936 |
|
535 |
2,120.0000 |
11:00:09 |
CHIX |
1956934 |
|
580 |
2,120.0000 |
11:00:09 |
LSE |
1956928 |
|
692 |
2,120.0000 |
11:00:09 |
LSE |
1956926 |
|
687 |
2,120.0000 |
11:00:09 |
LSE |
1956930 |
|
591 |
2,120.0000 |
11:00:09 |
LSE |
1956932 |
|
631 |
2,120.0000 |
11:00:09 |
LSE |
1956924 |
|
644 |
2,120.0000 |
11:00:09 |
LSE |
1956914 |
|
655 |
2,120.0000 |
11:00:09 |
LSE |
1956922 |
|
636 |
2,120.0000 |
11:00:09 |
LSE |
1956910 |
|
686 |
2,120.0000 |
11:00:09 |
LSE |
1956912 |
|
601 |
2,120.0000 |
11:00:09 |
LSE |
1956906 |
|
581 |
2,120.0000 |
11:00:09 |
LSE |
1956916 |
|
661 |
2,120.0000 |
11:00:09 |
LSE |
1956918 |
|
569 |
2,120.0000 |
11:00:09 |
LSE |
1956920 |
|
650 |
2,120.0000 |
11:00:09 |
LSE |
1956908 |
|
321 |
2,119.0000 |
11:00:11 |
LSE |
1957036 |
|
332 |
2,119.0000 |
11:00:11 |
LSE |
1957034 |
|
36 |
2,118.0000 |
11:00:20 |
LSE |
1957211 |
|
696 |
2,118.0000 |
11:00:25 |
LSE |
1957268 |
|
135 |
2,118.0000 |
11:00:25 |
LSE |
1957266 |
|
498 |
2,118.0000 |
11:00:25 |
LSE |
1957264 |
|
3 |
2,117.0000 |
11:00:31 |
BATE |
1957336 |
|
264 |
2,116.0000 |
11:01:40 |
BATE |
1958159 |
|
79 |
2,117.0000 |
11:03:19 |
BATE |
1959584 |
|
110 |
2,117.0000 |
11:03:57 |
BATE |
1960003 |
|
501 |
2,117.0000 |
11:03:57 |
LSE |
1960001 |
|
468 |
2,117.0000 |
11:03:57 |
BATE |
1959999 |
|
608 |
2,117.0000 |
11:03:57 |
LSE |
1959997 |
|
130 |
2,117.0000 |
11:03:57 |
LSE |
1959995 |
|
332 |
2,117.0000 |
11:03:57 |
BATE |
1959993 |
|
166 |
2,117.0000 |
11:03:57 |
BATE |
1959991 |
|
505 |
2,115.0000 |
11:07:12 |
BATE |
1962699 |
|
591 |
2,115.0000 |
11:07:12 |
BATE |
1962701 |
|
538 |
2,115.0000 |
11:07:12 |
BATE |
1962697 |
|
503 |
2,115.0000 |
11:07:12 |
BATE |
1962695 |
|
559 |
2,115.0000 |
11:07:12 |
BATE |
1962693 |
|
593 |
2,115.0000 |
11:07:12 |
BATE |
1962691 |
|
580 |
2,115.0000 |
11:07:12 |
BATE |
1962689 |
|
588 |
2,115.0000 |
11:07:12 |
BATE |
1962681 |
|
545 |
2,115.0000 |
11:07:12 |
BATE |
1962679 |
|
586 |
2,115.0000 |
11:07:12 |
BATE |
1962687 |
|
494 |
2,115.0000 |
11:07:12 |
BATE |
1962683 |
|
497 |
2,115.0000 |
11:07:12 |
BATE |
1962685 |
|
558 |
2,115.0000 |
11:07:12 |
BATE |
1962677 |
|
553 |
2,115.0000 |
11:07:12 |
BATE |
1962675 |
|
603 |
2,115.0000 |
11:07:12 |
BATE |
1962673 |
|
546 |
2,115.0000 |
11:07:12 |
BATE |
1962671 |
|
566 |
2,115.0000 |
11:07:12 |
Aquis |
1962665 |
|
522 |
2,115.0000 |
11:07:12 |
BATE |
1962667 |
|
541 |
2,115.0000 |
11:07:12 |
BATE |
1962669 |
|
120 |
2,114.0000 |
11:13:39 |
CHIX |
1967539 |
|
2 |
2,115.0000 |
11:15:00 |
BATE |
1968496 |
|
38 |
2,115.0000 |
11:15:00 |
BATE |
1968494 |
|
35 |
2,115.0000 |
11:15:00 |
BATE |
1968492 |
|
2 |
2,115.0000 |
11:15:00 |
BATE |
1968490 |
|
3 |
2,115.0000 |
11:15:00 |
BATE |
1968488 |
|
531 |
2,114.0000 |
11:15:00 |
LSE |
1968469 |
|
607 |
2,114.0000 |
11:15:00 |
LSE |
1968471 |
|
139 |
2,114.0000 |
11:15:00 |
LSE |
1968473 |
|
533 |
2,114.0000 |
11:15:00 |
LSE |
1968475 |
|
160 |
2,114.0000 |
11:15:00 |
LSE |
1968477 |
|
209 |
2,114.0000 |
11:18:02 |
BATE |
1970822 |
|
38 |
2,114.0000 |
11:18:02 |
BATE |
1970824 |
|
515 |
2,114.0000 |
11:18:02 |
CHIX |
1970820 |
|
370 |
2,114.0000 |
11:18:02 |
CHIX |
1970818 |
|
3 |
2,114.0000 |
11:18:03 |
BATE |
1970868 |
|
201 |
2,114.0000 |
11:18:03 |
BATE |
1970858 |
|
63 |
2,114.0000 |
11:18:07 |
BATE |
1970939 |
|
59 |
2,114.0000 |
11:18:37 |
BATE |
1971213 |
|
110 |
2,114.0000 |
11:18:37 |
BATE |
1971211 |
|
14 |
2,114.0000 |
11:18:41 |
BATE |
1971254 |
|
13 |
2,114.0000 |
11:18:41 |
BATE |
1971252 |
|
12 |
2,113.0000 |
11:18:41 |
BATE |
1971256 |
|
152 |
2,114.0000 |
11:18:41 |
BATE |
1971258 |
|
164 |
2,114.0000 |
11:18:41 |
BATE |
1971250 |
|
55 |
2,114.0000 |
11:18:41 |
BATE |
1971248 |
|
126 |
2,113.0000 |
11:19:20 |
BATE |
1971775 |
|
36 |
2,113.0000 |
11:19:20 |
BATE |
1971773 |
|
157 |
2,112.0000 |
11:22:41 |
LSE |
1973835 |
|
433 |
2,112.0000 |
11:22:41 |
LSE |
1973833 |
|
529 |
2,112.0000 |
11:22:41 |
BATE |
1973831 |
|
639 |
2,112.0000 |
11:22:41 |
LSE |
1973829 |
|
588 |
2,112.0000 |
11:22:41 |
BATE |
1973827 |
|
240 |
2,112.0000 |
11:22:41 |
BATE |
1973825 |
|
122 |
2,112.0000 |
11:22:41 |
BATE |
1973823 |
|
130 |
2,112.0000 |
11:22:41 |
BATE |
1973821 |
|
82 |
2,114.0000 |
11:32:09 |
CHIX |
1979866 |
|
541 |
2,114.0000 |
11:33:37 |
BATE |
1980698 |
|
564 |
2,114.0000 |
11:33:37 |
BATE |
1980700 |
|
94 |
2,114.0000 |
11:33:37 |
LSE |
1980696 |
|
470 |
2,114.0000 |
11:33:37 |
LSE |
1980686 |
|
520 |
2,114.0000 |
11:33:37 |
CHIX |
1980680 |
|
280 |
2,114.0000 |
11:33:37 |
Aquis |
1980682 |
|
666 |
2,114.0000 |
11:33:37 |
LSE |
1980684 |
|
854 |
2,114.0000 |
11:33:37 |
BATE |
1980694 |
|
544 |
2,114.0000 |
11:33:37 |
BATE |
1980688 |
|
237 |
2,114.0000 |
11:33:37 |
Aquis |
1980690 |
|
112 |
2,114.0000 |
11:33:37 |
LSE |
1980692 |
|
159 |
2,115.0000 |
11:37:49 |
LSE |
1982879 |
|
425 |
2,115.0000 |
11:37:49 |
LSE |
1982877 |
|
214 |
2,115.0000 |
11:39:40 |
BATE |
1984052 |
|
500 |
2,115.0000 |
11:42:05 |
LSE |
1985344 |
|
518 |
2,115.0000 |
11:42:05 |
BATE |
1985340 |
|
655 |
2,115.0000 |
11:42:05 |
LSE |
1985342 |
|
58 |
2,115.0000 |
11:42:05 |
BATE |
1985348 |
|
52 |
2,115.0000 |
11:42:05 |
BATE |
1985346 |
|
110 |
2,115.0000 |
11:42:05 |
LSE |
1985350 |
|
577 |
2,115.0000 |
11:42:05 |
CHIX |
1985338 |
|
588 |
2,115.0000 |
11:44:06 |
LSE |
1986582 |
|
530 |
2,115.0000 |
11:44:06 |
BATE |
1986578 |
|
618 |
2,115.0000 |
11:44:06 |
LSE |
1986580 |
|
89 |
2,115.0000 |
11:44:06 |
Aquis |
1986576 |
|
116 |
2,115.0000 |
11:44:06 |
LSE |
1986574 |
|
35 |
2,115.0000 |
11:44:06 |
LSE |
1986572 |
|
13 |
2,115.0000 |
11:44:06 |
LSE |
1986570 |
|
507 |
2,115.0000 |
11:44:06 |
BATE |
1986568 |
|
418 |
2,115.0000 |
11:44:06 |
Aquis |
1986566 |
|
4 |
2,116.0000 |
11:48:39 |
BATE |
1989377 |
|
461 |
2,116.0000 |
11:48:43 |
LSE |
1989417 |
|
60 |
2,116.0000 |
11:48:47 |
BATE |
1989459 |
|
116 |
2,116.0000 |
11:48:59 |
BATE |
1989585 |
|
425 |
2,116.0000 |
11:49:13 |
LSE |
1989803 |
|
303 |
2,116.0000 |
11:49:13 |
LSE |
1989801 |
|
65 |
2,116.0000 |
11:49:51 |
BATE |
1990179 |
|
67 |
2,116.0000 |
11:50:01 |
BATE |
1990307 |
|
67 |
2,116.0000 |
11:51:00 |
BATE |
1991096 |
|
3 |
2,116.0000 |
11:51:02 |
BATE |
1991183 |
|
58 |
2,116.0000 |
11:51:02 |
BATE |
1991178 |
|
62 |
2,116.0000 |
11:51:18 |
BATE |
1991361 |
|
233 |
2,116.0000 |
11:51:19 |
BATE |
1991378 |
|
65 |
2,116.0000 |
11:51:19 |
BATE |
1991376 |
|
465 |
2,115.0000 |
11:51:19 |
CHIX |
1991374 |
|
63 |
2,116.0000 |
11:51:19 |
BATE |
1991363 |
|
8 |
2,116.0000 |
11:53:50 |
BATE |
1992864 |
|
7 |
2,116.0000 |
11:53:50 |
BATE |
1992866 |
|
6 |
2,116.0000 |
11:53:50 |
BATE |
1992862 |
|
18 |
2,116.0000 |
11:53:50 |
BATE |
1992860 |
|
14 |
2,116.0000 |
11:53:50 |
BATE |
1992858 |
|
60 |
2,116.0000 |
11:53:50 |
BATE |
1992856 |
|
42 |
2,116.0000 |
11:53:50 |
BATE |
1992854 |
|
12 |
2,116.0000 |
11:53:50 |
BATE |
1992852 |
|
55 |
2,116.0000 |
11:53:53 |
BATE |
1992890 |
|
833 |
2,116.0000 |
11:53:53 |
LSE |
1992885 |
|
107 |
2,116.0000 |
11:53:53 |
LSE |
1992883 |
|
425 |
2,116.0000 |
11:53:53 |
LSE |
1992877 |
|
49 |
2,116.0000 |
11:53:53 |
LSE |
1992881 |
|
673 |
2,116.0000 |
11:53:53 |
LSE |
1992879 |
|
390 |
2,115.0000 |
11:53:56 |
BATE |
1992933 |
|
58 |
2,115.0000 |
11:53:56 |
LSE |
1992931 |
|
58 |
2,115.0000 |
11:53:56 |
BATE |
1992929 |
|
612 |
2,115.0000 |
11:53:56 |
LSE |
1992927 |
|
552 |
2,115.0000 |
11:53:56 |
BATE |
1992925 |
|
122 |
2,115.0000 |
11:53:56 |
CHIX |
1992923 |
|
247 |
2,117.0000 |
11:55:55 |
LSE |
1994061 |
|
833 |
2,117.0000 |
11:55:55 |
LSE |
1994063 |
|
73 |
2,117.0000 |
11:55:55 |
LSE |
1994065 |
|
39 |
2,119.0000 |
11:57:54 |
BATE |
1995421 |
|
170 |
2,118.0000 |
11:58:00 |
Aquis |
1995524 |
|
366 |
2,118.0000 |
11:58:00 |
LSE |
1995522 |
|
586 |
2,118.0000 |
11:58:00 |
LSE |
1995520 |
|
222 |
2,118.0000 |
11:58:00 |
LSE |
1995518 |
|
165 |
2,118.0000 |
11:58:00 |
LSE |
1995516 |
|
19 |
2,118.0000 |
11:58:00 |
CHIX |
1995514 |
|
465 |
2,118.0000 |
11:58:00 |
CHIX |
1995512 |
|
316 |
2,118.0000 |
11:58:01 |
Aquis |
1995540 |
|
44 |
2,118.0000 |
12:01:34 |
BATE |
1997869 |
|
171 |
2,118.0000 |
12:01:34 |
BATE |
1997865 |
|
255 |
2,118.0000 |
12:01:34 |
BATE |
1997863 |
|
171 |
2,118.0000 |
12:01:34 |
BATE |
1997867 |
|
60 |
2,118.0000 |
12:02:37 |
BATE |
1998595 |
|
72 |
2,118.0000 |
12:02:37 |
BATE |
1998593 |
|
41 |
2,117.0000 |
12:02:53 |
LSE |
1998745 |
|
322 |
2,117.0000 |
12:02:53 |
LSE |
1998743 |
|
323 |
2,117.0000 |
12:02:53 |
LSE |
1998741 |
|
492 |
2,117.0000 |
12:02:53 |
CHIX |
1998739 |
|
533 |
2,117.0000 |
12:05:38 |
BATE |
2000505 |
|
48 |
2,117.0000 |
12:08:35 |
BATE |
2002376 |
|
66 |
2,117.0000 |
12:08:36 |
BATE |
2002388 |
|
598 |
2,117.0000 |
12:08:38 |
BATE |
2002411 |
|
64 |
2,117.0000 |
12:08:38 |
BATE |
2002405 |
|
38 |
2,117.0000 |
12:08:38 |
BATE |
2002403 |
|
241 |
2,117.0000 |
12:12:43 |
BATE |
2004769 |
|
89 |
2,118.0000 |
12:13:50 |
BATE |
2005411 |
|
800 |
2,118.0000 |
12:13:50 |
BATE |
2005409 |
|
483 |
2,118.0000 |
12:13:50 |
BATE |
2005415 |
|
394 |
2,118.0000 |
12:13:50 |
BATE |
2005413 |
|
83 |
2,118.0000 |
12:13:50 |
BATE |
2005407 |
|
633 |
2,117.0000 |
12:14:48 |
LSE |
2005939 |
|
608 |
2,117.0000 |
12:14:48 |
LSE |
2005937 |
|
641 |
2,117.0000 |
12:14:48 |
LSE |
2005941 |
|
14 |
2,119.0000 |
12:17:30 |
BATE |
2007602 |
|
556 |
2,119.0000 |
12:17:30 |
LSE |
2007600 |
|
370 |
2,119.0000 |
12:17:30 |
LSE |
2007598 |
|
75 |
2,119.0000 |
12:17:30 |
LSE |
2007596 |
|
244 |
2,119.0000 |
12:17:30 |
LSE |
2007594 |
|
105 |
2,119.0000 |
12:17:30 |
CHIX |
2007592 |
|
403 |
2,119.0000 |
12:17:30 |
CHIX |
2007590 |
|
574 |
2,119.0000 |
12:17:30 |
Aquis |
2007588 |
|
78 |
2,120.0000 |
12:25:04 |
BATE |
2012027 |
|
40 |
2,120.0000 |
12:25:08 |
BATE |
2012070 |
|
13 |
2,120.0000 |
12:25:08 |
BATE |
2012068 |
|
19 |
2,120.0000 |
12:25:09 |
BATE |
2012120 |
|
55 |
2,120.0000 |
12:25:09 |
BATE |
2012118 |
|
138 |
2,119.0000 |
12:25:09 |
LSE |
2012116 |
|
648 |
2,119.0000 |
12:25:09 |
LSE |
2012114 |
|
522 |
2,119.0000 |
12:25:09 |
LSE |
2012112 |
|
308 |
2,119.0000 |
12:25:09 |
CHIX |
2012110 |
|
488 |
2,119.0000 |
12:25:09 |
BATE |
2012108 |
|
285 |
2,119.0000 |
12:25:09 |
CHIX |
2012106 |
|
219 |
2,119.0000 |
12:25:46 |
BATE |
2012517 |
|
40 |
2,119.0000 |
12:26:09 |
BATE |
2012832 |
|
123 |
2,119.0000 |
12:26:09 |
BATE |
2012830 |
|
243 |
2,119.0000 |
12:26:50 |
BATE |
2013201 |
|
51 |
2,119.0000 |
12:27:07 |
BATE |
2013367 |
|
268 |
2,119.0000 |
12:30:59 |
CHIX |
2015785 |
|
402 |
2,119.0000 |
12:30:59 |
BATE |
2015787 |
|
688 |
2,119.0000 |
12:30:59 |
LSE |
2015789 |
|
499 |
2,119.0000 |
12:30:59 |
LSE |
2015791 |
|
240 |
2,119.0000 |
12:30:59 |
CHIX |
2015793 |
|
629 |
2,119.0000 |
12:30:59 |
BATE |
2015795 |
|
115 |
2,119.0000 |
12:30:59 |
LSE |
2015797 |
|
139 |
2,119.0000 |
12:30:59 |
BATE |
2015783 |
|
608 |
2,118.0000 |
12:37:21 |
LSE |
2019603 |
|
293 |
2,118.0000 |
12:37:21 |
LSE |
2019601 |
|
325 |
2,118.0000 |
12:38:01 |
LSE |
2019965 |
|
602 |
2,118.0000 |
12:38:01 |
BATE |
2019963 |
|
165 |
2,118.0000 |
12:38:01 |
BATE |
2019961 |
|
433 |
2,118.0000 |
12:38:01 |
BATE |
2019959 |
|
341 |
2,118.0000 |
12:38:09 |
CHIX |
2020033 |
|
39 |
2,118.0000 |
12:38:09 |
CHIX |
2020031 |
|
546 |
2,118.0000 |
12:38:09 |
Aquis |
2020027 |
|
220 |
2,118.0000 |
12:38:09 |
CHIX |
2020029 |
|
66 |
2,118.0000 |
12:42:48 |
BATE |
2022445 |
|
164 |
2,118.0000 |
12:42:48 |
BATE |
2022447 |
|
536 |
2,117.0000 |
12:43:08 |
LSE |
2022652 |
|
306 |
2,117.0000 |
12:43:08 |
LSE |
2022650 |
|
388 |
2,117.0000 |
12:43:08 |
LSE |
2022648 |
|
34 |
2,117.0000 |
12:43:08 |
LSE |
2022646 |
|
104 |
2,117.0000 |
12:48:17 |
BATE |
2025534 |
|
3 |
2,117.0000 |
12:52:08 |
BATE |
2027658 |
|
13 |
2,117.0000 |
12:52:08 |
BATE |
2027652 |
|
12 |
2,117.0000 |
12:52:08 |
BATE |
2027654 |
|
77 |
2,117.0000 |
12:52:08 |
BATE |
2027656 |
|
3 |
2,117.0000 |
12:52:08 |
BATE |
2027662 |
|
86 |
2,117.0000 |
12:52:08 |
BATE |
2027660 |
|
137 |
2,117.0000 |
12:52:08 |
BATE |
2027664 |
|
231 |
2,117.0000 |
12:52:08 |
BATE |
2027666 |
|
62 |
2,117.0000 |
12:52:28 |
BATE |
2027876 |
|
71 |
2,117.0000 |
12:53:42 |
BATE |
2028507 |
|
176 |
2,117.0000 |
12:53:58 |
BATE |
2028643 |
|
67 |
2,117.0000 |
12:54:08 |
BATE |
2028709 |
|
61 |
2,117.0000 |
12:54:58 |
BATE |
2029153 |
|
101 |
2,117.0000 |
12:54:58 |
BATE |
2029151 |
|
58 |
2,117.0000 |
12:55:35 |
BATE |
2029464 |
|
57 |
2,117.0000 |
12:55:52 |
BATE |
2029634 |
|
60 |
2,117.0000 |
12:55:53 |
BATE |
2029649 |
|
56 |
2,117.0000 |
12:55:54 |
BATE |
2029653 |
|
66 |
2,117.0000 |
12:55:55 |
BATE |
2029660 |
|
59 |
2,117.0000 |
12:55:56 |
BATE |
2029669 |
|
41 |
2,117.0000 |
12:55:56 |
BATE |
2029667 |
|
57 |
2,117.0000 |
12:55:58 |
BATE |
2029681 |
|
263 |
2,117.0000 |
12:59:33 |
LSE |
2031971 |
|
119 |
2,117.0000 |
12:59:33 |
LSE |
2031969 |
|
4 |
2,117.0000 |
12:59:33 |
LSE |
2031967 |
|
262 |
2,117.0000 |
13:01:50 |
LSE |
2033578 |
|
164 |
2,117.0000 |
13:01:50 |
LSE |
2033574 |
|
149 |
2,117.0000 |
13:01:50 |
LSE |
2033576 |
|
542 |
2,117.0000 |
13:01:50 |
LSE |
2033572 |
|
202 |
2,117.0000 |
13:01:50 |
LSE |
2033570 |
|
196 |
2,117.0000 |
13:01:50 |
LSE |
2033568 |
|
508 |
2,117.0000 |
13:01:50 |
CHIX |
2033566 |
|
914 |
2,117.0000 |
13:01:50 |
BATE |
2033564 |
|
509 |
2,117.0000 |
13:01:50 |
LSE |
2033562 |
|
525 |
2,117.0000 |
13:01:50 |
CHIX |
2033560 |
|
509 |
2,117.0000 |
13:01:50 |
Aquis |
2033554 |
|
158 |
2,117.0000 |
13:01:50 |
LSE |
2033552 |
|
415 |
2,117.0000 |
13:01:50 |
LSE |
2033556 |
|
777 |
2,117.0000 |
13:01:50 |
BATE |
2033558 |
|
462 |
2,118.0000 |
13:09:55 |
LSE |
2038007 |
|
662 |
2,118.0000 |
13:09:55 |
LSE |
2038005 |
|
235 |
2,118.0000 |
13:09:55 |
LSE |
2038003 |
|
211 |
2,118.0000 |
13:09:55 |
CHIX |
2038001 |
|
324 |
2,118.0000 |
13:09:55 |
CHIX |
2037999 |
|
502 |
2,118.0000 |
13:09:58 |
Aquis |
2038117 |
|
2 |
2,118.0000 |
13:10:00 |
BATE |
2038151 |
|
210 |
2,120.0000 |
13:12:26 |
BATE |
2039782 |
|
161 |
2,120.0000 |
13:12:26 |
BATE |
2039770 |
|
113 |
2,120.0000 |
13:12:28 |
BATE |
2039795 |
|
35 |
2,120.0000 |
13:13:12 |
BATE |
2040219 |
|
130 |
2,120.0000 |
13:13:12 |
BATE |
2040221 |
|
384 |
2,120.0000 |
13:13:52 |
BATE |
2040645 |
|
195 |
2,120.0000 |
13:13:52 |
BATE |
2040643 |
|
698 |
2,120.0000 |
13:13:52 |
LSE |
2040641 |
|
605 |
2,120.0000 |
13:13:52 |
BATE |
2040637 |
|
2 |
2,119.0000 |
13:15:28 |
BATE |
2041712 |
|
566 |
2,119.0000 |
13:17:10 |
LSE |
2042801 |
|
600 |
2,119.0000 |
13:17:10 |
LSE |
2042799 |
|
484 |
2,118.0000 |
13:17:11 |
CHIX |
2042819 |
|
486 |
2,118.0000 |
13:17:11 |
BATE |
2042817 |
|
564 |
2,118.0000 |
13:17:11 |
BATE |
2042821 |
|
2 |
2,117.0000 |
13:20:12 |
BATE |
2044679 |
|
98 |
2,117.0000 |
13:20:12 |
BATE |
2044677 |
|
130 |
2,117.0000 |
13:20:12 |
BATE |
2044681 |
|
622 |
2,116.0000 |
13:20:27 |
LSE |
2044904 |
|
629 |
2,116.0000 |
13:20:27 |
LSE |
2044902 |
|
46 |
2,115.0000 |
13:22:01 |
BATE |
2046108 |
|
316 |
2,115.0000 |
13:23:03 |
BATE |
2046825 |
|
484 |
2,115.0000 |
13:23:03 |
BATE |
2046823 |
|
102 |
2,115.0000 |
13:23:03 |
BATE |
2046821 |
|
529 |
2,115.0000 |
13:23:03 |
BATE |
2046811 |
|
471 |
2,115.0000 |
13:23:03 |
BATE |
2046807 |
|
583 |
2,115.0000 |
13:23:03 |
BATE |
2046809 |
|
29 |
2,115.0000 |
13:23:03 |
BATE |
2046817 |
|
22 |
2,115.0000 |
13:23:03 |
BATE |
2046813 |
|
484 |
2,115.0000 |
13:23:03 |
BATE |
2046815 |
|
570 |
2,115.0000 |
13:23:03 |
BATE |
2046819 |
|
207 |
2,115.0000 |
13:23:04 |
BATE |
2046828 |
|
345 |
2,114.0000 |
13:23:24 |
BATE |
2047014 |
|
254 |
2,114.0000 |
13:23:24 |
BATE |
2047012 |
|
57 |
2,113.0000 |
13:27:24 |
CHIX |
2050207 |
|
27 |
2,113.0000 |
13:29:52 |
BATE |
2051934 |
|
55 |
2,113.0000 |
13:30:10 |
Aquis |
2052203 |
|
547 |
2,114.0000 |
13:31:46 |
BATE |
2053481 |
|
537 |
2,114.0000 |
13:31:46 |
CHIX |
2053483 |
|
484 |
2,113.0000 |
13:32:35 |
BATE |
2054199 |
|
526 |
2,113.0000 |
13:32:35 |
BATE |
2054197 |
|
414 |
2,113.0000 |
13:32:35 |
LSE |
2054195 |
|
575 |
2,113.0000 |
13:32:35 |
LSE |
2054193 |
|
24 |
2,113.0000 |
13:32:35 |
BATE |
2054191 |
|
610 |
2,113.0000 |
13:32:35 |
LSE |
2054189 |
|
518 |
2,113.0000 |
13:32:35 |
BATE |
2054187 |
|
265 |
2,113.0000 |
13:32:35 |
LSE |
2054185 |
|
479 |
2,113.0000 |
13:32:35 |
BATE |
2054183 |
|
444 |
2,113.0000 |
13:32:35 |
Aquis |
2054181 |
|
487 |
2,113.0000 |
13:32:35 |
CHIX |
2054179 |
|
570 |
2,112.0000 |
13:33:08 |
LSE |
2054678 |
|
79 |
2,112.0000 |
13:33:08 |
LSE |
2054676 |
|
354 |
2,112.0000 |
13:33:08 |
LSE |
2054680 |
|
128 |
2,112.0000 |
13:33:30 |
Aquis |
2054957 |
|
590 |
2,112.0000 |
13:34:30 |
LSE |
2055761 |
|
280 |
2,112.0000 |
13:34:30 |
LSE |
2055759 |
|
532 |
2,112.0000 |
13:34:30 |
BATE |
2055757 |
|
466 |
2,112.0000 |
13:34:30 |
Aquis |
2055755 |
|
234 |
2,112.0000 |
13:38:42 |
BATE |
2058834 |
|
123 |
2,112.0000 |
13:40:17 |
BATE |
2060092 |
|
4 |
2,113.0000 |
13:45:24 |
CHIX |
2064045 |
|
151 |
2,113.0000 |
13:45:24 |
CHIX |
2064043 |
|
291 |
2,113.0000 |
13:45:24 |
CHIX |
2064047 |
|
122 |
2,113.0000 |
13:45:24 |
CHIX |
2064049 |
|
263 |
2,113.0000 |
13:48:33 |
LSE |
2066672 |
|
133 |
2,113.0000 |
13:48:33 |
LSE |
2066670 |
|
144 |
2,113.0000 |
13:48:33 |
LSE |
2066668 |
|
573 |
2,112.0000 |
13:48:45 |
BATE |
2066840 |
|
524 |
2,112.0000 |
13:48:45 |
BATE |
2066838 |
|
571 |
2,112.0000 |
13:48:45 |
BATE |
2066836 |
|
631 |
2,112.0000 |
13:48:45 |
LSE |
2066834 |
|
301 |
2,112.0000 |
13:48:45 |
BATE |
2066832 |
|
590 |
2,112.0000 |
13:48:45 |
LSE |
2066830 |
|
497 |
2,112.0000 |
13:48:45 |
BATE |
2066826 |
|
571 |
2,112.0000 |
13:48:45 |
BATE |
2066824 |
|
239 |
2,112.0000 |
13:48:45 |
BATE |
2066828 |
|
293 |
2,112.0000 |
13:48:45 |
BATE |
2066822 |
|
578 |
2,112.0000 |
13:48:45 |
Aquis |
2066820 |
|
600 |
2,112.0000 |
13:48:45 |
CHIX |
2066818 |
|
111 |
2,111.0000 |
13:48:46 |
BATE |
2066859 |
|
446 |
2,111.0000 |
13:48:46 |
BATE |
2066857 |
|
591 |
2,111.0000 |
13:48:46 |
LSE |
2066853 |
|
675 |
2,111.0000 |
13:48:46 |
LSE |
2066855 |
|
691 |
2,110.0000 |
13:49:43 |
LSE |
2067576 |
|
148 |
2,110.0000 |
13:49:43 |
CHIX |
2067574 |
|
413 |
2,110.0000 |
13:49:43 |
CHIX |
2067572 |
|
534 |
2,109.0000 |
13:49:56 |
LSE |
2067716 |
|
313 |
2,109.0000 |
13:49:56 |
BATE |
2067714 |
|
84 |
2,109.0000 |
13:49:56 |
LSE |
2067712 |
|
213 |
2,109.0000 |
13:49:56 |
BATE |
2067710 |
|
618 |
2,108.0000 |
13:49:58 |
LSE |
2067733 |
|
36 |
2,108.0000 |
13:49:58 |
LSE |
2067731 |
|
516 |
2,107.0000 |
13:55:03 |
BATE |
2071912 |
|
61 |
2,107.0000 |
13:55:03 |
LSE |
2071904 |
|
642 |
2,107.0000 |
13:55:03 |
LSE |
2071906 |
|
599 |
2,107.0000 |
13:55:03 |
BATE |
2071908 |
|
572 |
2,107.0000 |
13:55:03 |
LSE |
2071910 |
|
643 |
2,106.0000 |
13:57:03 |
LSE |
2073537 |
|
606 |
2,106.0000 |
13:57:03 |
LSE |
2073535 |
|
553 |
2,106.0000 |
13:57:03 |
BATE |
2073533 |
|
592 |
2,106.0000 |
13:57:03 |
CHIX |
2073531 |
|
71 |
2,107.0000 |
14:03:35 |
BATE |
2079114 |
|
6 |
2,107.0000 |
14:04:33 |
BATE |
2079824 |
|
298 |
2,107.0000 |
14:04:33 |
BATE |
2079822 |
|
6 |
2,107.0000 |
14:05:10 |
BATE |
2080319 |
|
134 |
2,107.0000 |
14:05:41 |
BATE |
2080772 |
|
59 |
2,107.0000 |
14:06:50 |
BATE |
2081898 |
|
57 |
2,107.0000 |
14:06:51 |
BATE |
2081907 |
|
56 |
2,107.0000 |
14:07:00 |
BATE |
2082075 |
|
549 |
2,107.0000 |
14:07:15 |
LSE |
2082252 |
|
106 |
2,107.0000 |
14:07:15 |
LSE |
2082250 |
|
8 |
2,107.0000 |
14:07:15 |
LSE |
2082248 |
|
434 |
2,107.0000 |
14:08:33 |
BATE |
2083394 |
|
6 |
2,107.0000 |
14:08:41 |
BATE |
2083457 |
|
122 |
2,107.0000 |
14:09:20 |
BATE |
2083960 |
|
615 |
2,107.0000 |
14:09:20 |
LSE |
2083958 |
|
87 |
2,107.0000 |
14:09:20 |
BATE |
2083954 |
|
622 |
2,107.0000 |
14:09:20 |
LSE |
2083956 |
|
790 |
2,107.0000 |
14:10:27 |
BATE |
2084929 |
|
601 |
2,107.0000 |
14:10:27 |
BATE |
2084927 |
|
515 |
2,107.0000 |
14:10:27 |
BATE |
2084925 |
|
451 |
2,107.0000 |
14:10:27 |
BATE |
2084923 |
|
591 |
2,107.0000 |
14:10:27 |
CHIX |
2084921 |
|
497 |
2,106.0000 |
14:11:19 |
CHIX |
2085742 |
|
675 |
2,106.0000 |
14:11:19 |
LSE |
2085746 |
|
32 |
2,106.0000 |
14:11:19 |
Aquis |
2085744 |
|
696 |
2,106.0000 |
14:11:19 |
LSE |
2085748 |
|
568 |
2,106.0000 |
14:11:19 |
LSE |
2085752 |
|
685 |
2,106.0000 |
14:11:19 |
Aquis |
2085750 |
|
135 |
2,108.0000 |
14:17:59 |
LSE |
2092240 |
|
712 |
2,108.0000 |
14:17:59 |
LSE |
2092238 |
|
257 |
2,108.0000 |
14:17:59 |
CHIX |
2092236 |
|
52 |
2,109.0000 |
14:20:53 |
LSE |
2095287 |
|
46 |
2,109.0000 |
14:20:53 |
LSE |
2095285 |
|
6 |
2,109.0000 |
14:20:53 |
LSE |
2095283 |
|
277 |
2,109.0000 |
14:21:31 |
LSE |
2095942 |
|
174 |
2,109.0000 |
14:21:31 |
LSE |
2095938 |
|
152 |
2,109.0000 |
14:21:31 |
LSE |
2095940 |
|
55 |
2,109.0000 |
14:23:49 |
BATE |
2098439 |
|
1,436 |
2,109.0000 |
14:23:49 |
BATE |
2098435 |
|
614 |
2,109.0000 |
14:23:49 |
BATE |
2098433 |
|
57 |
2,109.0000 |
14:23:49 |
BATE |
2098431 |
|
6 |
2,109.0000 |
14:23:49 |
BATE |
2098429 |
|
261 |
2,109.0000 |
14:23:49 |
BATE |
2098427 |
|
123 |
2,109.0000 |
14:23:49 |
BATE |
2098425 |
|
2 |
2,109.0000 |
14:24:01 |
BATE |
2098600 |
|
63 |
2,109.0000 |
14:24:01 |
BATE |
2098594 |
|
3 |
2,109.0000 |
14:24:01 |
BATE |
2098598 |
|
151 |
2,109.0000 |
14:24:01 |
BATE |
2098596 |
|
61 |
2,109.0000 |
14:24:04 |
BATE |
2098680 |
|
2 |
2,109.0000 |
14:24:04 |
BATE |
2098678 |
|
32 |
2,109.0000 |
14:24:31 |
LSE |
2099056 |
|
460 |
2,109.0000 |
14:24:31 |
LSE |
2099054 |
|
171 |
2,109.0000 |
14:24:31 |
LSE |
2099052 |
|
62 |
2,109.0000 |
14:24:41 |
BATE |
2099302 |
|
425 |
2,109.0000 |
14:24:58 |
CHIX |
2099542 |
|
323 |
2,109.0000 |
14:25:00 |
Aquis |
2099611 |
|
5 |
2,109.0000 |
14:25:03 |
LSE |
2099675 |
|
12 |
2,109.0000 |
14:25:03 |
LSE |
2099673 |
|
250 |
2,109.0000 |
14:25:03 |
LSE |
2099669 |
|
411 |
2,109.0000 |
14:25:03 |
LSE |
2099671 |
|
519 |
2,109.0000 |
14:26:34 |
BATE |
2101286 |
|
3 |
2,109.0000 |
14:27:13 |
CHIX |
2101967 |
|
673 |
2,109.0000 |
14:27:40 |
CHIX |
2102617 |
|
213 |
2,109.0000 |
14:27:40 |
CHIX |
2102615 |
|
560 |
2,108.0000 |
14:29:09 |
Aquis |
2104285 |
|
276 |
2,109.0000 |
14:29:09 |
BATE |
2104283 |
|
618 |
2,108.0000 |
14:29:09 |
LSE |
2104291 |
|
1,242 |
2,108.0000 |
14:29:09 |
BATE |
2104287 |
|
668 |
2,108.0000 |
14:29:09 |
LSE |
2104289 |
|
285 |
2,109.0000 |
14:29:09 |
BATE |
2104281 |
|
601 |
2,107.0000 |
14:29:10 |
LSE |
2104300 |
|
176 |
2,107.0000 |
14:29:10 |
CHIX |
2104298 |
|
309 |
2,107.0000 |
14:29:10 |
CHIX |
2104296 |
|
567 |
2,105.0000 |
14:29:59 |
LSE |
2105678 |
|
670 |
2,105.0000 |
14:29:59 |
LSE |
2105676 |
|
429 |
2,105.0000 |
14:31:07 |
LSE |
2113964 |
|
178 |
2,105.0000 |
14:31:07 |
LSE |
2113962 |
|
622 |
2,105.0000 |
14:31:07 |
LSE |
2113960 |
|
582 |
2,105.0000 |
14:31:14 |
BATE |
2114261 |
|
434 |
2,105.0000 |
14:33:14 |
BATE |
2118070 |
|
102 |
2,105.0000 |
14:33:14 |
BATE |
2118072 |
|
824 |
2,105.0000 |
14:33:25 |
BATE |
2118361 |
|
499 |
2,105.0000 |
14:33:25 |
Aquis |
2118359 |
|
62 |
2,105.0000 |
14:33:25 |
BATE |
2118357 |
|
31 |
2,105.0000 |
14:33:25 |
BATE |
2118355 |
|
300 |
2,108.0000 |
14:36:40 |
LSE |
2123794 |
|
150 |
2,108.0000 |
14:36:40 |
LSE |
2123792 |
|
429 |
2,108.0000 |
14:36:40 |
LSE |
2123790 |
|
279 |
2,108.0000 |
14:36:40 |
LSE |
2123788 |
|
178 |
2,108.0000 |
14:36:42 |
CHIX |
2123825 |
|
1,319 |
2,108.0000 |
14:37:37 |
BATE |
2125417 |
|
2 |
2,108.0000 |
14:37:37 |
BATE |
2125415 |
|
2 |
2,108.0000 |
14:37:37 |
BATE |
2125411 |
|
104 |
2,108.0000 |
14:37:37 |
BATE |
2125413 |
|
425 |
2,108.0000 |
14:37:58 |
CHIX |
2125919 |
|
601 |
2,108.0000 |
14:38:39 |
BATE |
2127041 |
|
3 |
2,109.0000 |
14:40:19 |
BATE |
2129667 |
|
249 |
2,109.0000 |
14:40:19 |
BATE |
2129665 |
|
277 |
2,109.0000 |
14:40:19 |
BATE |
2129663 |
|
114 |
2,109.0000 |
14:40:19 |
BATE |
2129661 |
|
15 |
2,109.0000 |
14:40:19 |
BATE |
2129659 |
|
16 |
2,109.0000 |
14:40:20 |
BATE |
2129670 |
|
303 |
2,110.0000 |
14:41:34 |
BATE |
2131946 |
|
299 |
2,110.0000 |
14:41:34 |
BATE |
2131944 |
|
49 |
2,110.0000 |
14:41:34 |
BATE |
2131940 |
|
93 |
2,110.0000 |
14:41:34 |
BATE |
2131938 |
|
5 |
2,110.0000 |
14:41:34 |
BATE |
2131942 |
|
519 |
2,109.0000 |
14:42:52 |
Aquis |
2134151 |
|
554 |
2,109.0000 |
14:42:52 |
BATE |
2134139 |
|
625 |
2,109.0000 |
14:42:52 |
CHIX |
2134141 |
|
471 |
2,109.0000 |
14:42:52 |
LSE |
2134143 |
|
623 |
2,109.0000 |
14:42:52 |
LSE |
2134145 |
|
323 |
2,109.0000 |
14:42:52 |
LSE |
2134147 |
|
174 |
2,109.0000 |
14:42:52 |
BATE |
2134137 |
|
322 |
2,109.0000 |
14:42:52 |
CHIX |
2134135 |
|
637 |
2,109.0000 |
14:42:52 |
BATE |
2134133 |
|
23 |
2,109.0000 |
14:42:52 |
CHIX |
2134131 |
|
598 |
2,109.0000 |
14:45:52 |
BATE |
2139273 |
|
17 |
2,109.0000 |
14:45:59 |
LSE |
2139509 |
|
183 |
2,109.0000 |
14:45:59 |
LSE |
2139507 |
|
150 |
2,109.0000 |
14:45:59 |
LSE |
2139505 |
|
749 |
2,109.0000 |
14:47:52 |
BATE |
2143569 |
|
255 |
2,109.0000 |
14:48:52 |
CHIX |
2145297 |
|
299 |
2,109.0000 |
14:48:52 |
CHIX |
2145295 |
|
27 |
2,109.0000 |
14:48:53 |
CHIX |
2145319 |
|
214 |
2,109.0000 |
14:48:59 |
LSE |
2145586 |
|
186 |
2,109.0000 |
14:48:59 |
LSE |
2145584 |
|
252 |
2,109.0000 |
14:48:59 |
LSE |
2145582 |
|
155 |
2,109.0000 |
14:48:59 |
LSE |
2145580 |
|
840 |
2,109.0000 |
14:48:59 |
LSE |
2145578 |
|
644 |
2,109.0000 |
14:48:59 |
LSE |
2145576 |
|
588 |
2,108.0000 |
14:49:30 |
BATE |
2146503 |
|
573 |
2,108.0000 |
14:49:30 |
BATE |
2146497 |
|
507 |
2,108.0000 |
14:49:30 |
Aquis |
2146499 |
|
440 |
2,108.0000 |
14:49:30 |
CHIX |
2146501 |
|
553 |
2,108.0000 |
14:49:30 |
BATE |
2146505 |
|
98 |
2,108.0000 |
14:49:30 |
CHIX |
2146507 |
|
593 |
2,108.0000 |
14:49:30 |
LSE |
2146509 |
|
441 |
2,106.0000 |
14:49:50 |
LSE |
2146933 |
|
207 |
2,106.0000 |
14:50:03 |
LSE |
2147364 |
|
593 |
2,106.0000 |
14:50:03 |
LSE |
2147362 |
|
589 |
2,105.0000 |
14:50:26 |
BATE |
2148020 |
|
179 |
2,106.0000 |
14:53:56 |
BATE |
2154347 |
|
141 |
2,106.0000 |
14:54:02 |
BATE |
2154532 |
|
141 |
2,106.0000 |
14:54:02 |
BATE |
2154530 |
|
100 |
2,106.0000 |
14:54:02 |
BATE |
2154528 |
|
72 |
2,106.0000 |
14:54:02 |
BATE |
2154526 |
|
13 |
2,105.0000 |
14:55:21 |
Aquis |
2156729 |
|
21 |
2,105.0000 |
14:55:21 |
Aquis |
2156727 |
|
157 |
2,106.0000 |
14:56:41 |
BATE |
2159303 |
|
368 |
2,109.0000 |
14:59:29 |
LSE |
2164298 |
|
240 |
2,109.0000 |
14:59:29 |
LSE |
2164296 |
|
311 |
2,109.0000 |
14:59:29 |
LSE |
2164294 |
|
800 |
2,109.0000 |
14:59:29 |
BATE |
2164276 |
|
1,576 |
2,109.0000 |
14:59:29 |
BATE |
2164282 |
|
587 |
2,109.0000 |
14:59:29 |
CHIX |
2164278 |
|
655 |
2,109.0000 |
14:59:29 |
Aquis |
2164280 |
|
800 |
2,109.0000 |
14:59:29 |
LSE |
2164290 |
|
703 |
2,109.0000 |
14:59:29 |
CHIX |
2164284 |
|
617 |
2,109.0000 |
14:59:29 |
LSE |
2164292 |
|
24 |
2,109.0000 |
14:59:29 |
BATE |
2164286 |
|
555 |
2,109.0000 |
14:59:29 |
BATE |
2164288 |
|
698 |
2,108.0000 |
14:59:30 |
LSE |
2164360 |
|
911 |
2,108.0000 |
14:59:30 |
LSE |
2164358 |
|
140 |
2,108.0000 |
14:59:36 |
LSE |
2164585 |
|
222 |
2,108.0000 |
14:59:36 |
LSE |
2164589 |
|
644 |
2,108.0000 |
14:59:36 |
LSE |
2164587 |
|
435 |
2,108.0000 |
15:01:36 |
BATE |
2169782 |
|
143 |
2,108.0000 |
15:01:36 |
BATE |
2169780 |
|
355 |
2,108.0000 |
15:02:37 |
BATE |
2171863 |
|
76 |
2,109.0000 |
15:03:29 |
LSE |
2173260 |
|
273 |
2,109.0000 |
15:03:29 |
LSE |
2173258 |
|
600 |
2,109.0000 |
15:03:29 |
LSE |
2173256 |
|
387 |
2,109.0000 |
15:03:29 |
LSE |
2173254 |
|
229 |
2,109.0000 |
15:03:51 |
BATE |
2173988 |
|
156 |
2,109.0000 |
15:03:51 |
BATE |
2173986 |
|
262 |
2,109.0000 |
15:03:51 |
BATE |
2173984 |
|
43 |
2,109.0000 |
15:03:51 |
BATE |
2173982 |
|
149 |
2,109.0000 |
15:03:51 |
BATE |
2173980 |
|
209 |
2,110.0000 |
15:05:14 |
CHIX |
2176890 |
|
76 |
2,110.0000 |
15:05:14 |
CHIX |
2176888 |
|
90 |
2,110.0000 |
15:05:19 |
BATE |
2177082 |
|
230 |
2,110.0000 |
15:05:19 |
BATE |
2177080 |
|
223 |
2,110.0000 |
15:05:19 |
BATE |
2177078 |
|
10 |
2,110.0000 |
15:05:19 |
BATE |
2177076 |
|
43 |
2,110.0000 |
15:05:19 |
BATE |
2177074 |
|
796 |
2,109.0000 |
15:06:10 |
BATE |
2178774 |
|
234 |
2,109.0000 |
15:06:10 |
LSE |
2178772 |
|
414 |
2,109.0000 |
15:06:10 |
LSE |
2178776 |
|
690 |
2,109.0000 |
15:06:10 |
LSE |
2178770 |
|
369 |
2,109.0000 |
15:06:10 |
CHIX |
2178768 |
|
599 |
2,109.0000 |
15:06:10 |
BATE |
2178766 |
|
434 |
2,109.0000 |
15:06:10 |
CHIX |
2178764 |
|
542 |
2,109.0000 |
15:06:11 |
Aquis |
2178829 |
|
550 |
2,109.0000 |
15:09:08 |
BATE |
2184706 |
|
656 |
2,109.0000 |
15:09:08 |
LSE |
2184704 |
|
488 |
2,109.0000 |
15:09:08 |
BATE |
2184702 |
|
657 |
2,109.0000 |
15:09:08 |
LSE |
2184700 |
|
831 |
2,109.0000 |
15:09:08 |
BATE |
2184698 |
|
69 |
2,109.0000 |
15:09:08 |
CHIX |
2184696 |
|
433 |
2,109.0000 |
15:09:08 |
CHIX |
2184694 |
|
610 |
2,109.0000 |
15:10:20 |
LSE |
2187182 |
|
488 |
2,109.0000 |
15:10:20 |
BATE |
2187184 |
|
50 |
2,109.0000 |
15:10:20 |
LSE |
2187186 |
|
608 |
2,109.0000 |
15:10:20 |
LSE |
2187188 |
|
597 |
2,109.0000 |
15:10:26 |
Aquis |
2187408 |
|
647 |
2,108.0000 |
15:12:50 |
LSE |
2191626 |
|
493 |
2,108.0000 |
15:12:50 |
BATE |
2191622 |
|
229 |
2,108.0000 |
15:12:50 |
BATE |
2191624 |
|
602 |
2,108.0000 |
15:12:50 |
LSE |
2191632 |
|
535 |
2,108.0000 |
15:12:50 |
BATE |
2191628 |
|
49 |
2,108.0000 |
15:12:50 |
LSE |
2191630 |
|
515 |
2,108.0000 |
15:12:50 |
CHIX |
2191620 |
|
491 |
2,107.0000 |
15:13:12 |
BATE |
2192278 |
|
486 |
2,106.0000 |
15:14:25 |
LSE |
2194344 |
|
113 |
2,106.0000 |
15:14:25 |
LSE |
2194342 |
|
169 |
2,107.0000 |
15:19:03 |
BATE |
2201033 |
|
109 |
2,107.0000 |
15:19:05 |
BATE |
2201087 |
|
310 |
2,108.0000 |
15:20:00 |
BATE |
2202199 |
|
3 |
2,108.0000 |
15:20:00 |
BATE |
2202194 |
|
1 |
2,108.0000 |
15:20:00 |
BATE |
2202192 |
|
78 |
2,108.0000 |
15:20:00 |
BATE |
2202190 |
|
800 |
2,108.0000 |
15:20:00 |
BATE |
2202185 |
|
397 |
2,108.0000 |
15:20:00 |
BATE |
2202177 |
|
24 |
2,108.0000 |
15:20:00 |
BATE |
2202175 |
|
4 |
2,108.0000 |
15:20:00 |
BATE |
2202173 |
|
115 |
2,108.0000 |
15:20:00 |
BATE |
2202171 |
|
172 |
2,108.0000 |
15:20:00 |
BATE |
2202169 |
|
77 |
2,108.0000 |
15:20:07 |
LSE |
2202501 |
|
187 |
2,108.0000 |
15:20:07 |
LSE |
2202499 |
|
989 |
2,108.0000 |
15:20:07 |
LSE |
2202497 |
|
6 |
2,108.0000 |
15:20:07 |
LSE |
2202495 |
|
183 |
2,108.0000 |
15:20:07 |
LSE |
2202493 |
|
483 |
2,108.0000 |
15:20:07 |
LSE |
2202491 |
|
266 |
2,107.0000 |
15:20:10 |
Aquis |
2202545 |
|
375 |
2,107.0000 |
15:20:10 |
BATE |
2202543 |
|
131 |
2,107.0000 |
15:20:10 |
CHIX |
2202541 |
|
683 |
2,107.0000 |
15:20:10 |
LSE |
2202539 |
|
375 |
2,107.0000 |
15:20:10 |
BATE |
2202537 |
|
568 |
2,107.0000 |
15:20:10 |
CHIX |
2202535 |
|
146 |
2,107.0000 |
15:20:10 |
Aquis |
2202533 |
|
76 |
2,107.0000 |
15:20:11 |
Aquis |
2202549 |
|
32 |
2,107.0000 |
15:23:10 |
BATE |
2207108 |
|
42 |
2,107.0000 |
15:23:10 |
BATE |
2207106 |
|
426 |
2,107.0000 |
15:23:10 |
BATE |
2207104 |
|
94 |
2,107.0000 |
15:23:10 |
BATE |
2207102 |
|
12 |
2,107.0000 |
15:23:10 |
BATE |
2207096 |
|
13 |
2,107.0000 |
15:23:10 |
BATE |
2207094 |
|
11 |
2,107.0000 |
15:23:10 |
BATE |
2207100 |
|
12 |
2,107.0000 |
15:23:10 |
BATE |
2207098 |
|
9 |
2,107.0000 |
15:23:10 |
BATE |
2207092 |
|
6 |
2,107.0000 |
15:23:10 |
BATE |
2207090 |
|
505 |
2,107.0000 |
15:24:10 |
BATE |
2208390 |
|
15 |
2,108.0000 |
15:25:47 |
LSE |
2212513 |
|
483 |
2,108.0000 |
15:25:47 |
LSE |
2212519 |
|
180 |
2,108.0000 |
15:25:47 |
LSE |
2212517 |
|
173 |
2,108.0000 |
15:25:47 |
LSE |
2212515 |
|
157 |
2,108.0000 |
15:25:47 |
LSE |
2212507 |
|
162 |
2,108.0000 |
15:25:47 |
LSE |
2212505 |
|
85 |
2,108.0000 |
15:25:47 |
LSE |
2212511 |
|
268 |
2,108.0000 |
15:25:47 |
LSE |
2212509 |
|
704 |
2,107.0000 |
15:29:36 |
LSE |
2218002 |
|
671 |
2,107.0000 |
15:29:36 |
LSE |
2218000 |
|
80 |
2,107.0000 |
15:29:36 |
BATE |
2217998 |
|
155 |
2,107.0000 |
15:29:36 |
BATE |
2217996 |
|
441 |
2,107.0000 |
15:29:36 |
BATE |
2217930 |
|
631 |
2,108.0000 |
15:29:36 |
LSE |
2217922 |
|
1,094 |
2,108.0000 |
15:29:36 |
BATE |
2217920 |
|
603 |
2,108.0000 |
15:29:36 |
BATE |
2217924 |
|
706 |
2,108.0000 |
15:29:36 |
BATE |
2217928 |
|
584 |
2,108.0000 |
15:29:36 |
CHIX |
2217926 |
|
526 |
2,108.0000 |
15:29:36 |
CHIX |
2217918 |
|
606 |
2,108.0000 |
15:29:36 |
LSE |
2217916 |
|
600 |
2,108.0000 |
15:29:36 |
Aquis |
2217914 |
|
628 |
2,108.0000 |
15:29:36 |
BATE |
2217912 |
|
552 |
2,108.0000 |
15:29:36 |
CHIX |
2217910 |
|
248 |
2,106.0000 |
15:31:00 |
BATE |
2220206 |
|
691 |
2,106.0000 |
15:31:00 |
LSE |
2220204 |
|
65 |
2,106.0000 |
15:31:00 |
BATE |
2220208 |
|
451 |
2,106.0000 |
15:31:00 |
BATE |
2220210 |
|
366 |
2,106.0000 |
15:31:00 |
LSE |
2220202 |
|
264 |
2,106.0000 |
15:31:00 |
LSE |
2220200 |
|
251 |
2,107.0000 |
15:33:52 |
BATE |
2224380 |
|
257 |
2,107.0000 |
15:33:53 |
BATE |
2224421 |
|
33 |
2,108.0000 |
15:35:17 |
LSE |
2226711 |
|
604 |
2,108.0000 |
15:35:17 |
LSE |
2226709 |
|
15 |
2,108.0000 |
15:35:17 |
LSE |
2226703 |
|
2 |
2,108.0000 |
15:35:17 |
LSE |
2226701 |
|
559 |
2,108.0000 |
15:35:17 |
LSE |
2226705 |
|
321 |
2,108.0000 |
15:35:17 |
LSE |
2226707 |
|
41 |
2,108.0000 |
15:35:17 |
LSE |
2226699 |
|
260 |
2,108.0000 |
15:35:17 |
LSE |
2226697 |
|
185 |
2,108.0000 |
15:35:17 |
LSE |
2226695 |
|
604 |
2,108.0000 |
15:35:17 |
LSE |
2226693 |
|
117 |
2,108.0000 |
15:35:17 |
LSE |
2226691 |
|
143 |
2,108.0000 |
15:35:17 |
LSE |
2226689 |
|
385 |
2,108.0000 |
15:36:53 |
CHIX |
2228925 |
|
117 |
2,108.0000 |
15:36:53 |
CHIX |
2228923 |
|
4 |
2,108.0000 |
15:36:53 |
CHIX |
2228921 |
|
5 |
2,108.0000 |
15:36:53 |
CHIX |
2228919 |
|
203 |
2,108.0000 |
15:38:30 |
BATE |
2230961 |
|
1,015 |
2,108.0000 |
15:38:30 |
BATE |
2230959 |
|
3 |
2,108.0000 |
15:38:30 |
BATE |
2230957 |
|
95 |
2,108.0000 |
15:38:30 |
BATE |
2230955 |
|
289 |
2,108.0000 |
15:38:30 |
BATE |
2230953 |
|
137 |
2,108.0000 |
15:38:30 |
BATE |
2230947 |
|
125 |
2,108.0000 |
15:38:30 |
BATE |
2230945 |
|
399 |
2,108.0000 |
15:38:30 |
BATE |
2230951 |
|
231 |
2,108.0000 |
15:38:30 |
BATE |
2230949 |
|
112 |
2,108.0000 |
15:39:55 |
CHIX |
2232720 |
|
254 |
2,108.0000 |
15:39:55 |
CHIX |
2232718 |
|
81 |
2,108.0000 |
15:39:55 |
CHIX |
2232716 |
|
400 |
2,108.0000 |
15:40:04 |
Aquis |
2232924 |
|
378 |
2,108.0000 |
15:40:06 |
Aquis |
2232975 |
|
111 |
2,108.0000 |
15:40:06 |
Aquis |
2232973 |
|
74 |
2,108.0000 |
15:40:06 |
Aquis |
2232977 |
|
123 |
2,108.0000 |
15:40:30 |
BATE |
2233453 |
|
192 |
2,108.0000 |
15:40:30 |
BATE |
2233451 |
|
5 |
2,108.0000 |
15:40:30 |
BATE |
2233449 |
|
66 |
2,108.0000 |
15:40:30 |
BATE |
2233447 |
|
3 |
2,108.0000 |
15:40:30 |
BATE |
2233445 |
|
151 |
2,108.0000 |
15:40:30 |
BATE |
2233443 |
|
397 |
2,108.0000 |
15:41:30 |
BATE |
2234790 |
|
195 |
2,108.0000 |
15:41:30 |
BATE |
2234788 |
|
60 |
2,108.0000 |
15:41:30 |
BATE |
2234781 |
|
70 |
2,108.0000 |
15:41:30 |
BATE |
2234779 |
|
20 |
2,108.0000 |
15:41:33 |
BATE |
2234839 |
|
51 |
2,108.0000 |
15:41:33 |
BATE |
2234837 |
|
805 |
2,106.0000 |
15:42:30 |
LSE |
2236084 |
|
304 |
2,107.0000 |
15:42:30 |
BATE |
2236066 |
|
251 |
2,108.0000 |
15:42:30 |
LSE |
2236068 |
|
517 |
2,107.0000 |
15:42:30 |
BATE |
2236070 |
|
687 |
2,107.0000 |
15:42:30 |
LSE |
2236072 |
|
41 |
2,108.0000 |
15:42:30 |
LSE |
2236074 |
|
607 |
2,107.0000 |
15:42:30 |
LSE |
2236076 |
|
177 |
2,108.0000 |
15:42:30 |
LSE |
2236082 |
|
301 |
2,108.0000 |
15:42:30 |
LSE |
2236078 |
|
604 |
2,108.0000 |
15:42:30 |
LSE |
2236080 |
|
740 |
2,107.0000 |
15:42:30 |
CHIX |
2236064 |
|
563 |
2,107.0000 |
15:42:30 |
BATE |
2236062 |
|
546 |
2,105.0000 |
15:44:54 |
BATE |
2239220 |
|
595 |
2,105.0000 |
15:44:54 |
CHIX |
2239216 |
|
488 |
2,105.0000 |
15:44:54 |
BATE |
2239218 |
|
615 |
2,105.0000 |
15:44:54 |
LSE |
2239222 |
|
580 |
2,105.0000 |
15:44:54 |
BATE |
2239224 |
|
500 |
2,105.0000 |
15:44:54 |
Aquis |
2239226 |
|
426 |
2,105.0000 |
15:46:50 |
LSE |
2242176 |
|
27 |
2,105.0000 |
15:46:50 |
LSE |
2242172 |
|
530 |
2,106.0000 |
15:47:05 |
LSE |
2242592 |
|
739 |
2,106.0000 |
15:47:05 |
LSE |
2242590 |
|
604 |
2,106.0000 |
15:47:05 |
LSE |
2242588 |
|
503 |
2,105.0000 |
15:47:06 |
BATE |
2242623 |
|
77 |
2,105.0000 |
15:47:06 |
BATE |
2242621 |
|
257 |
2,105.0000 |
15:47:06 |
BATE |
2242613 |
|
505 |
2,105.0000 |
15:47:06 |
CHIX |
2242611 |
|
639 |
2,105.0000 |
15:47:06 |
LSE |
2242619 |
|
374 |
2,105.0000 |
15:47:06 |
BATE |
2242615 |
|
69 |
2,105.0000 |
15:47:06 |
CHIX |
2242617 |
|
55 |
2,105.0000 |
15:49:39 |
BATE |
2245883 |
|
23 |
2,105.0000 |
15:49:39 |
BATE |
2245881 |
|
214 |
2,105.0000 |
15:49:39 |
BATE |
2245887 |
|
70 |
2,105.0000 |
15:49:39 |
BATE |
2245885 |
|
191 |
2,105.0000 |
15:49:39 |
BATE |
2245879 |
|
173 |
2,105.0000 |
15:49:39 |
BATE |
2245877 |
|
3 |
2,105.0000 |
15:49:39 |
BATE |
2245875 |
|
144 |
2,105.0000 |
15:49:39 |
BATE |
2245873 |
|
121 |
2,105.0000 |
15:50:39 |
LSE |
2247491 |
|
604 |
2,105.0000 |
15:50:39 |
LSE |
2247489 |
|
141 |
2,105.0000 |
15:50:39 |
LSE |
2247487 |
|
170 |
2,105.0000 |
15:50:39 |
LSE |
2247485 |
|
1,161 |
2,105.0000 |
15:50:39 |
LSE |
2247483 |
|
54 |
2,105.0000 |
15:50:39 |
BATE |
2247481 |
|
165 |
2,105.0000 |
15:50:39 |
BATE |
2247479 |
|
248 |
2,105.0000 |
15:50:39 |
BATE |
2247477 |
|
61 |
2,105.0000 |
15:51:39 |
BATE |
2249199 |
|
2 |
2,105.0000 |
15:51:39 |
BATE |
2249195 |
|
167 |
2,105.0000 |
15:51:39 |
BATE |
2249197 |
|
166 |
2,105.0000 |
15:51:42 |
BATE |
2249251 |
|
274 |
2,104.0000 |
15:52:38 |
BATE |
2250725 |
|
233 |
2,104.0000 |
15:52:38 |
BATE |
2250717 |
|
590 |
2,104.0000 |
15:52:38 |
CHIX |
2250721 |
|
570 |
2,104.0000 |
15:52:38 |
Aquis |
2250719 |
|
238 |
2,104.0000 |
15:52:38 |
BATE |
2250723 |
|
567 |
2,104.0000 |
15:52:38 |
LSE |
2250731 |
|
593 |
2,104.0000 |
15:52:38 |
BATE |
2250727 |
|
696 |
2,104.0000 |
15:52:38 |
LSE |
2250729 |
|
153 |
2,103.0000 |
15:52:42 |
LSE |
2250793 |
|
547 |
2,103.0000 |
15:52:42 |
BATE |
2250791 |
|
416 |
2,103.0000 |
15:52:42 |
LSE |
2250789 |
|
465 |
2,103.0000 |
15:54:58 |
CHIX |
2254159 |
|
590 |
2,103.0000 |
15:55:42 |
BATE |
2255416 |
|
477 |
2,103.0000 |
15:55:42 |
LSE |
2255408 |
|
208 |
2,103.0000 |
15:55:42 |
LSE |
2255404 |
|
216 |
2,103.0000 |
15:55:42 |
LSE |
2255406 |
|
130 |
2,103.0000 |
15:55:42 |
CHIX |
2255412 |
|
365 |
2,103.0000 |
15:55:42 |
LSE |
2255410 |
|
714 |
2,103.0000 |
15:55:42 |
BATE |
2255414 |
|
277 |
2,102.0000 |
15:56:34 |
LSE |
2256742 |
|
289 |
2,102.0000 |
15:56:34 |
Aquis |
2256740 |
|
414 |
2,102.0000 |
15:57:10 |
LSE |
2257625 |
|
828 |
2,102.0000 |
15:57:10 |
BATE |
2257621 |
|
313 |
2,102.0000 |
15:57:10 |
Aquis |
2257619 |
|
241 |
2,102.0000 |
15:57:10 |
CHIX |
2257617 |
|
307 |
2,102.0000 |
15:57:10 |
CHIX |
2257623 |
|
604 |
2,102.0000 |
15:58:22 |
LSE |
2259569 |
|
116 |
2,102.0000 |
15:58:22 |
LSE |
2259571 |
|
415 |
2,102.0000 |
15:59:31 |
BATE |
2261234 |
|
119 |
2,102.0000 |
15:59:31 |
BATE |
2261230 |
|
6 |
2,102.0000 |
15:59:31 |
BATE |
2261228 |
|
703 |
2,101.0000 |
16:00:30 |
LSE |
2264297 |
|
281 |
2,101.0000 |
16:00:30 |
CHIX |
2264295 |
|
576 |
2,101.0000 |
16:00:30 |
BATE |
2264293 |
|
297 |
2,101.0000 |
16:00:30 |
CHIX |
2264291 |
|
638 |
2,101.0000 |
16:00:30 |
LSE |
2264299 |
|
550 |
2,101.0000 |
16:00:30 |
BATE |
2264289 |
|
479 |
2,102.0000 |
16:01:47 |
LSE |
2266590 |
|
254 |
2,102.0000 |
16:01:47 |
LSE |
2266588 |
|
604 |
2,102.0000 |
16:01:47 |
LSE |
2266584 |
|
2 |
2,102.0000 |
16:01:47 |
LSE |
2266582 |
|
160 |
2,102.0000 |
16:01:47 |
LSE |
2266586 |
|
216 |
2,102.0000 |
16:02:05 |
BATE |
2266954 |
|
316 |
2,102.0000 |
16:02:05 |
BATE |
2266952 |
|
36 |
2,102.0000 |
16:02:14 |
BATE |
2267287 |
|
465 |
2,102.0000 |
16:02:14 |
BATE |
2267285 |
|
26 |
2,102.0000 |
16:03:14 |
BATE |
2268834 |
|
128 |
2,102.0000 |
16:03:14 |
BATE |
2268836 |
|
134 |
2,102.0000 |
16:03:14 |
BATE |
2268838 |
|
159 |
2,102.0000 |
16:03:14 |
BATE |
2268840 |
|
57 |
2,102.0000 |
16:03:14 |
BATE |
2268832 |
|
539 |
2,102.0000 |
16:04:14 |
BATE |
2270193 |
|
170 |
2,102.0000 |
16:04:14 |
BATE |
2270191 |
|
57 |
2,102.0000 |
16:04:14 |
BATE |
2270189 |
|
43 |
2,102.0000 |
16:04:14 |
BATE |
2270187 |
|
147 |
2,102.0000 |
16:04:14 |
BATE |
2270185 |
|
20 |
2,102.0000 |
16:04:14 |
BATE |
2270183 |
|
13 |
2,100.0000 |
16:04:22 |
CHIX |
2270452 |
|
44 |
2,101.0000 |
16:04:22 |
LSE |
2270450 |
|
370 |
2,101.0000 |
16:04:22 |
LSE |
2270448 |
|
150 |
2,101.0000 |
16:04:22 |
LSE |
2270446 |
|
23 |
2,101.0000 |
16:04:22 |
LSE |
2270444 |
|
581 |
2,101.0000 |
16:04:22 |
LSE |
2270441 |
|
537 |
2,101.0000 |
16:04:22 |
Aquis |
2270439 |
|
592 |
2,101.0000 |
16:04:22 |
LSE |
2270437 |
|
1,140 |
2,101.0000 |
16:04:22 |
BATE |
2270431 |
|
547 |
2,101.0000 |
16:04:22 |
CHIX |
2270433 |
|
605 |
2,101.0000 |
16:04:22 |
LSE |
2270435 |
|
553 |
2,100.0000 |
16:04:23 |
CHIX |
2270514 |
|
693 |
2,099.0000 |
16:04:57 |
LSE |
2271475 |
|
5 |
2,099.0000 |
16:04:57 |
LSE |
2271477 |
|
380 |
2,100.0000 |
16:06:38 |
BATE |
2274103 |
|
65 |
2,100.0000 |
16:06:38 |
BATE |
2274101 |
|
5 |
2,100.0000 |
16:06:38 |
BATE |
2274099 |
|
51 |
2,100.0000 |
16:06:38 |
BATE |
2274097 |
|
291 |
2,100.0000 |
16:07:15 |
BATE |
2274954 |
|
290 |
2,100.0000 |
16:07:15 |
BATE |
2274952 |
|
73 |
2,100.0000 |
16:07:27 |
LSE |
2275268 |
|
142 |
2,100.0000 |
16:07:27 |
LSE |
2275266 |
|
160 |
2,100.0000 |
16:07:27 |
LSE |
2275264 |
|
197 |
2,100.0000 |
16:07:27 |
LSE |
2275262 |
|
105 |
2,100.0000 |
16:07:27 |
LSE |
2275254 |
|
882 |
2,100.0000 |
16:07:27 |
LSE |
2275256 |
|
199 |
2,100.0000 |
16:07:27 |
LSE |
2275258 |
|
120 |
2,100.0000 |
16:07:27 |
LSE |
2275260 |
|
652 |
2,099.0000 |
16:08:07 |
LSE |
2276346 |
|
491 |
2,099.0000 |
16:08:07 |
Aquis |
2276348 |
|
499 |
2,099.0000 |
16:08:07 |
LSE |
2276338 |
|
520 |
2,099.0000 |
16:08:07 |
BATE |
2276334 |
|
78 |
2,099.0000 |
16:08:07 |
CHIX |
2276336 |
|
111 |
2,099.0000 |
16:08:07 |
LSE |
2276344 |
|
768 |
2,099.0000 |
16:08:07 |
BATE |
2276340 |
|
456 |
2,099.0000 |
16:08:07 |
CHIX |
2276342 |
|
9 |
2,100.0000 |
16:09:09 |
BATE |
2277977 |
|
6 |
2,100.0000 |
16:09:09 |
BATE |
2277975 |
|
226 |
2,100.0000 |
16:09:09 |
BATE |
2277973 |
|
274 |
2,100.0000 |
16:09:09 |
BATE |
2277971 |
|
57 |
2,100.0000 |
16:09:09 |
BATE |
2277969 |
|
2 |
2,100.0000 |
16:09:09 |
BATE |
2277967 |
|
7 |
2,100.0000 |
16:09:09 |
BATE |
2277965 |
|
8 |
2,100.0000 |
16:09:09 |
BATE |
2277963 |
|
4 |
2,100.0000 |
16:09:09 |
BATE |
2277961 |
|
60 |
2,100.0000 |
16:09:19 |
BATE |
2278219 |
|
66 |
2,100.0000 |
16:09:19 |
BATE |
2278217 |
|
2 |
2,100.0000 |
16:09:19 |
BATE |
2278215 |
|
66 |
2,100.0000 |
16:09:19 |
BATE |
2278213 |
|
2 |
2,100.0000 |
16:09:19 |
BATE |
2278211 |
|
66 |
2,100.0000 |
16:09:19 |
BATE |
2278205 |
|
3 |
2,100.0000 |
16:09:19 |
BATE |
2278201 |
|
2 |
2,100.0000 |
16:09:19 |
BATE |
2278203 |
|
168 |
2,100.0000 |
16:09:19 |
BATE |
2278207 |
|
14 |
2,100.0000 |
16:09:19 |
BATE |
2278209 |
|
59 |
2,100.0000 |
16:09:20 |
BATE |
2278221 |
|
56 |
2,100.0000 |
16:09:23 |
BATE |
2278360 |
|
2 |
2,100.0000 |
16:09:23 |
BATE |
2278358 |
|
61 |
2,100.0000 |
16:09:24 |
BATE |
2278380 |
|
63 |
2,100.0000 |
16:09:27 |
BATE |
2278479 |
|
62 |
2,100.0000 |
16:09:28 |
BATE |
2278503 |
|
3 |
2,100.0000 |
16:09:28 |
BATE |
2278501 |
|
64 |
2,100.0000 |
16:09:29 |
BATE |
2278532 |
|
398 |
2,099.0000 |
16:10:25 |
LSE |
2280410 |
|
91 |
2,099.0000 |
16:10:25 |
CHIX |
2280408 |
|
135 |
2,100.0000 |
16:11:25 |
LSE |
2281941 |
|
195 |
2,100.0000 |
16:11:25 |
LSE |
2281939 |
|
113 |
2,100.0000 |
16:11:25 |
LSE |
2281937 |
|
70 |
2,100.0000 |
16:11:25 |
LSE |
2281921 |
|
188 |
2,100.0000 |
16:11:25 |
LSE |
2281923 |
|
53 |
2,100.0000 |
16:11:25 |
LSE |
2281925 |
|
205 |
2,100.0000 |
16:11:25 |
LSE |
2281927 |
|
355 |
2,100.0000 |
16:11:25 |
LSE |
2281929 |
|
249 |
2,100.0000 |
16:11:25 |
LSE |
2281931 |
|
160 |
2,100.0000 |
16:11:25 |
LSE |
2281933 |
|
20 |
2,100.0000 |
16:11:25 |
LSE |
2281935 |
|
752 |
2,100.0000 |
16:11:25 |
LSE |
2281919 |
|
566 |
2,100.0000 |
16:11:29 |
BATE |
2282109 |
|
2 |
2,100.0000 |
16:11:29 |
BATE |
2282099 |
|
48 |
2,100.0000 |
16:11:29 |
BATE |
2282093 |
|
135 |
2,100.0000 |
16:11:29 |
BATE |
2282097 |
|
150 |
2,100.0000 |
16:11:29 |
BATE |
2282095 |
|
64 |
2,100.0000 |
16:11:29 |
BATE |
2282101 |
|
7 |
2,100.0000 |
16:11:29 |
BATE |
2282103 |
|
167 |
2,100.0000 |
16:11:29 |
BATE |
2282105 |
|
66 |
2,100.0000 |
16:11:29 |
BATE |
2282107 |
|
4 |
2,099.0000 |
16:12:25 |
Aquis |
2283971 |
|
18 |
2,099.0000 |
16:12:25 |
Aquis |
2283969 |
|
101 |
2,099.0000 |
16:12:25 |
CHIX |
2283961 |
|
76 |
2,099.0000 |
16:12:25 |
CHIX |
2283957 |
|
13 |
2,099.0000 |
16:12:25 |
CHIX |
2283959 |
|
543 |
2,099.0000 |
16:12:25 |
CHIX |
2283963 |
|
2 |
2,099.0000 |
16:12:25 |
Aquis |
2283967 |
|
1 |
2,099.0000 |
16:12:25 |
Aquis |
2283965 |
|
638 |
2,099.0000 |
16:12:25 |
LSE |
2283955 |
|
359 |
2,099.0000 |
16:12:25 |
BATE |
2283953 |
|
74 |
2,099.0000 |
16:12:25 |
BATE |
2283951 |
|
581 |
2,099.0000 |
16:12:25 |
BATE |
2283949 |
|
290 |
2,099.0000 |
16:12:25 |
CHIX |
2283947 |
|
160 |
2,100.0000 |
16:12:25 |
LSE |
2283941 |
|
198 |
2,100.0000 |
16:12:25 |
LSE |
2283945 |
|
502 |
2,100.0000 |
16:12:25 |
LSE |
2283943 |
|
247 |
2,100.0000 |
16:12:25 |
LSE |
2283939 |
|
139 |
2,100.0000 |
16:12:25 |
LSE |
2283937 |
|
117 |
2,100.0000 |
16:12:25 |
LSE |
2283935 |
|
604 |
2,100.0000 |
16:12:25 |
LSE |
2283933 |
|
18 |
2,099.0000 |
16:12:26 |
Aquis |
2284008 |
|
280 |
2,099.0000 |
16:12:30 |
Aquis |
2284074 |
|
800 |
2,100.0000 |
16:15:18 |
BATE |
2288832 |
|
254 |
2,100.0000 |
16:15:18 |
CHIX |
2288830 |
|
85 |
2,100.0000 |
16:16:38 |
LSE |
2291189 |
|
21 |
2,100.0000 |
16:16:38 |
LSE |
2291187 |
|
4 |
2,100.0000 |
16:16:38 |
LSE |
2291185 |
|
604 |
2,100.0000 |
16:16:38 |
LSE |
2291183 |
|
110 |
2,100.0000 |
16:16:38 |
LSE |
2291181 |
|
552 |
2,100.0000 |
16:16:38 |
LSE |
2291177 |
|
29 |
2,100.0000 |
16:16:38 |
LSE |
2291179 |
|
298 |
2,100.0000 |
16:16:38 |
BATE |
2291175 |
|
248 |
2,100.0000 |
16:16:38 |
BATE |
2291173 |
|
55 |
2,100.0000 |
16:16:38 |
BATE |
2291171 |
|
545 |
2,100.0000 |
16:16:38 |
Aquis |
2291161 |
|
578 |
2,100.0000 |
16:16:38 |
BATE |
2291155 |
|
167 |
2,100.0000 |
16:16:38 |
CHIX |
2291157 |
|
1,050 |
2,100.0000 |
16:16:38 |
BATE |
2291159 |
|
41 |
2,100.0000 |
16:16:38 |
LSE |
2291165 |
|
479 |
2,100.0000 |
16:16:38 |
LSE |
2291163 |
|
412 |
2,100.0000 |
16:16:38 |
CHIX |
2291167 |
|
672 |
2,100.0000 |
16:16:38 |
LSE |
2291169 |
|
581 |
2,100.0000 |
16:16:38 |
Aquis |
2291153 |
|
251 |
2,100.0000 |
16:16:38 |
CHIX |
2291151 |
|
272 |
2,100.0000 |
16:16:38 |
BATE |
2291149 |
|
250 |
2,100.0000 |
16:16:38 |
LSE |
2291147 |
|
647 |
2,100.0000 |
16:16:38 |
BATE |
2291141 |
|
153 |
2,100.0000 |
16:16:38 |
BATE |
2291139 |
|
194 |
2,100.0000 |
16:16:38 |
LSE |
2291143 |
|
443 |
2,100.0000 |
16:16:38 |
LSE |
2291145 |
|
979 |
2,099.0000 |
16:17:00 |
LSE |
2292244 |
|
662 |
2,099.0000 |
16:17:00 |
LSE |
2292242 |
|
49 |
2,101.0000 |
16:17:27 |
LSE |
2293122 |
|
127 |
2,101.0000 |
16:17:27 |
LSE |
2293120 |
|
153 |
2,101.0000 |
16:17:27 |
LSE |
2293112 |
|
259 |
2,101.0000 |
16:17:27 |
LSE |
2293108 |
|
160 |
2,101.0000 |
16:17:27 |
LSE |
2293110 |
|
121 |
2,101.0000 |
16:17:27 |
LSE |
2293118 |
|
42 |
2,101.0000 |
16:17:27 |
LSE |
2293114 |
|
847 |
2,101.0000 |
16:17:27 |
LSE |
2293116 |
|
1,012 |
2,100.0000 |
16:18:09 |
BATE |
2294379 |
|
789 |
2,100.0000 |
16:18:09 |
BATE |
2294377 |
|
205 |
2,100.0000 |
16:18:09 |
CHIX |
2294375 |
|
286 |
2,100.0000 |
16:18:09 |
CHIX |
2294373 |
|
111 |
2,101.0000 |
16:20:07 |
LSE |
2298243 |
|
26 |
2,101.0000 |
16:20:07 |
LSE |
2298240 |
|
5 |
2,101.0000 |
16:20:07 |
LSE |
2298238 |
|
95 |
2,101.0000 |
16:20:07 |
LSE |
2298236 |
|
925 |
2,101.0000 |
16:20:07 |
LSE |
2298232 |
|
52 |
2,101.0000 |
16:20:07 |
LSE |
2298230 |
|
127 |
2,101.0000 |
16:20:07 |
LSE |
2298228 |
|
166 |
2,101.0000 |
16:20:07 |
LSE |
2298226 |
|
44 |
2,101.0000 |
16:20:07 |
LSE |
2298218 |
|
110 |
2,101.0000 |
16:20:07 |
LSE |
2298216 |
|
604 |
2,101.0000 |
16:20:07 |
LSE |
2298222 |
|
124 |
2,101.0000 |
16:20:07 |
LSE |
2298220 |
|
65 |
2,101.0000 |
16:20:07 |
LSE |
2298224 |
|
80 |
2,101.0000 |
16:20:27 |
CHIX |
2299056 |
|
10 |
2,101.0000 |
16:20:27 |
CHIX |
2299060 |
|
238 |
2,101.0000 |
16:20:27 |
CHIX |
2299058 |
|
4 |
2,101.0000 |
16:20:27 |
CHIX |
2299062 |
|
110 |
2,101.0000 |
16:20:27 |
CHIX |
2299066 |
|
154 |
2,101.0000 |
16:20:27 |
CHIX |
2299064 |
|
54 |
2,101.0000 |
16:22:07 |
LSE |
2302249 |
|
108 |
2,101.0000 |
16:22:07 |
LSE |
2302247 |
|
3 |
2,101.0000 |
16:22:07 |
LSE |
2302245 |
|
113 |
2,101.0000 |
16:22:07 |
LSE |
2302243 |
|
160 |
2,101.0000 |
16:22:07 |
LSE |
2302241 |
|
60 |
2,101.0000 |
16:22:07 |
LSE |
2302239 |
|
142 |
2,101.0000 |
16:22:07 |
LSE |
2302237 |
|
134 |
2,101.0000 |
16:22:07 |
LSE |
2302235 |
|
42 |
2,101.0000 |
16:22:10 |
CHIX |
2302348 |
|
12 |
2,101.0000 |
16:22:10 |
CHIX |
2302346 |
|
70 |
2,101.0000 |
16:22:10 |
CHIX |
2302342 |
|
47 |
2,101.0000 |
16:22:10 |
CHIX |
2302340 |
|
407 |
2,101.0000 |
16:22:10 |
CHIX |
2302344 |
|
689 |
2,101.0000 |
16:22:16 |
Aquis |
2302497 |
|
436 |
2,101.0000 |
16:22:17 |
LSE |
2302551 |
|
138 |
2,101.0000 |
16:22:17 |
LSE |
2302549 |
|
604 |
2,101.0000 |
16:22:44 |
LSE |
2303593 |
|
7 |
2,101.0000 |
16:23:10 |
CHIX |
2304347 |
|
7 |
2,101.0000 |
16:23:10 |
CHIX |
2304345 |
|
60 |
2,101.0000 |
16:23:10 |
CHIX |
2304343 |
|
70 |
2,101.0000 |
16:23:10 |
CHIX |
2304337 |
|
218 |
2,101.0000 |
16:23:10 |
CHIX |
2304333 |
|
196 |
2,101.0000 |
16:23:10 |
CHIX |
2304335 |
|
10 |
2,101.0000 |
16:23:10 |
CHIX |
2304341 |
|
15 |
2,101.0000 |
16:23:10 |
CHIX |
2304339 |
|
3,310 |
2,102.0000 |
16:23:56 |
BATE |
2305482 |
|
2,593 |
2,102.0000 |
16:23:56 |
BATE |
2305484 |
|
63 |
2,102.0000 |
16:23:56 |
BATE |
2305480 |
|
97 |
2,102.0000 |
16:23:56 |
BATE |
2305478 |
|
31 |
2,102.0000 |
16:23:56 |
BATE |
2305476 |
|
399 |
2,102.0000 |
16:23:56 |
BATE |
2305474 |
|
7 |
2,102.0000 |
16:23:56 |
BATE |
2305472 |
|
7 |
2,102.0000 |
16:23:56 |
BATE |
2305470 |
|
32 |
2,102.0000 |
16:23:56 |
BATE |
2305468 |
|
477 |
2,102.0000 |
16:24:56 |
BATE |
2307001 |
|
397 |
2,102.0000 |
16:24:56 |
BATE |
2306999 |
|
800 |
2,102.0000 |
16:24:56 |
BATE |
2306997 |
|
2 |
2,102.0000 |
16:24:56 |
BATE |
2306983 |
|
57 |
2,102.0000 |
16:24:56 |
BATE |
2306975 |
|
10 |
2,102.0000 |
16:24:56 |
BATE |
2306977 |
|
12 |
2,102.0000 |
16:24:56 |
BATE |
2306979 |
|
5 |
2,102.0000 |
16:24:56 |
BATE |
2306981 |
|
11 |
2,102.0000 |
16:24:56 |
BATE |
2306989 |
|
4 |
2,102.0000 |
16:24:56 |
BATE |
2306985 |
|
10 |
2,102.0000 |
16:24:56 |
BATE |
2306991 |
|
62 |
2,102.0000 |
16:24:56 |
BATE |
2306993 |
|
25 |
2,102.0000 |
16:24:56 |
BATE |
2306987 |
|
4 |
2,102.0000 |
16:24:56 |
BATE |
2306995 |
|
27 |
2,102.0000 |
16:25:24 |
CHIX |
2308044 |
|
144 |
2,102.0000 |
16:25:24 |
CHIX |
2308038 |
|
76 |
2,102.0000 |
16:25:24 |
CHIX |
2308036 |
|
143 |
2,102.0000 |
16:25:24 |
CHIX |
2308040 |
|
400 |
2,102.0000 |
16:25:24 |
CHIX |
2308042 |
|
698 |
2,102.0000 |
16:25:36 |
LSE |
2308355 |
|
606 |
2,102.0000 |
16:25:36 |
LSE |
2308353 |
|
756 |
2,102.0000 |
16:25:36 |
LSE |
2308348 |
|
112 |
2,102.0000 |
16:25:36 |
LSE |
2308346 |
|
32 |
2,102.0000 |
16:25:36 |
LSE |
2308334 |
|
764 |
2,102.0000 |
16:25:36 |
LSE |
2308328 |
|
160 |
2,102.0000 |
16:25:36 |
LSE |
2308330 |
|
6 |
2,102.0000 |
16:25:36 |
LSE |
2308332 |
|
199 |
2,102.0000 |
16:25:36 |
LSE |
2308344 |
|
128 |
2,102.0000 |
16:25:36 |
LSE |
2308336 |
|
756 |
2,102.0000 |
16:25:36 |
LSE |
2308340 |
|
359 |
2,102.0000 |
16:25:36 |
LSE |
2308342 |
|
131 |
2,102.0000 |
16:25:36 |
LSE |
2308338 |
|
87 |
2,103.0000 |
16:26:30 |
CHIX |
2309899 |
|
28 |
2,103.0000 |
16:26:30 |
CHIX |
2309897 |
|
2 |
2,103.0000 |
16:26:30 |
CHIX |
2309895 |
|
205 |
2,103.0000 |
16:26:30 |
CHIX |
2309887 |
|
2 |
2,103.0000 |
16:26:30 |
CHIX |
2309885 |
|
38 |
2,103.0000 |
16:26:30 |
CHIX |
2309893 |
|
42 |
2,103.0000 |
16:26:30 |
CHIX |
2309889 |
|
5 |
2,103.0000 |
16:26:30 |
CHIX |
2309891 |
|
394 |
2,104.0000 |
16:26:43 |
LSE |
2310216 |
|
135 |
2,104.0000 |
16:26:43 |
LSE |
2310214 |
|
136 |
2,104.0000 |
16:26:43 |
LSE |
2310212 |
|
160 |
2,104.0000 |
16:26:43 |
LSE |
2310210 |
|
2 |
2,104.0000 |
16:26:44 |
Aquis |
2310287 |
|
8 |
2,104.0000 |
16:26:44 |
Aquis |
2310285 |
|
5 |
2,104.0000 |
16:26:44 |
Aquis |
2310283 |
|
5 |
2,104.0000 |
16:26:44 |
Aquis |
2310281 |
|
5 |
2,104.0000 |
16:26:44 |
Aquis |
2310279 |
|
257 |
2,104.0000 |
16:26:44 |
Aquis |
2310277 |
|
57 |
2,104.0000 |
16:26:44 |
Aquis |
2310275 |
|
66 |
2,104.0000 |
16:26:44 |
Aquis |
2310273 |
|
17 |
2,104.0000 |
16:26:47 |
Aquis |
2310360 |
|
82 |
2,104.0000 |
16:26:50 |
CHIX |
2310438 |
|
390 |
2,105.0000 |
16:26:51 |
Aquis |
2310451 |
|
38 |
2,105.0000 |
16:26:51 |
Aquis |
2310449 |
|
50 |
2,105.0000 |
16:27:16 |
LSE |
2311074 |
|
800 |
2,105.0000 |
16:27:16 |
BATE |
2311072 |
|
12 |
2,105.0000 |
16:27:16 |
BATE |
2311070 |
|
131 |
2,105.0000 |
16:27:16 |
BATE |
2311068 |
|
2 |
2,105.0000 |
16:27:16 |
BATE |
2311066 |
|
230 |
2,105.0000 |
16:27:16 |
BATE |
2311064 |
|
4 |
2,105.0000 |
16:27:16 |
BATE |
2311062 |
|
3 |
2,105.0000 |
16:27:16 |
BATE |
2311060 |
|
4 |
2,105.0000 |
16:27:16 |
BATE |
2311058 |
|
41 |
2,105.0000 |
16:27:16 |
BATE |
2311056 |
|
26 |
2,105.0000 |
16:27:16 |
BATE |
2311054 |
|
61 |
2,105.0000 |
16:27:16 |
BATE |
2311052 |
|
60 |
2,105.0000 |
16:27:16 |
BATE |
2311050 |
|
160 |
2,105.0000 |
16:27:19 |
BATE |
2311166 |
|
506 |
2,105.0000 |
16:27:25 |
LSE |
2311308 |
|
131 |
2,105.0000 |
16:27:25 |
LSE |
2311306 |
|
160 |
2,105.0000 |
16:27:25 |
LSE |
2311304 |
|
127 |
2,105.0000 |
16:27:25 |
LSE |
2311302 |
|
756 |
2,105.0000 |
16:27:25 |
LSE |
2311300 |
|
195 |
2,105.0000 |
16:27:25 |
LSE |
2311298 |
|
480 |
2,105.0000 |
16:27:25 |
LSE |
2311296 |
|
800 |
2,105.0000 |
16:27:25 |
BATE |
2311282 |
|
851 |
2,105.0000 |
16:27:25 |
BATE |
2311284 |
|
557 |
2,105.0000 |
16:27:25 |
BATE |
2311286 |
|
102 |
2,105.0000 |
16:27:25 |
LSE |
2311288 |
|
499 |
2,105.0000 |
16:27:25 |
LSE |
2311290 |
|
1,101 |
2,105.0000 |
16:27:25 |
LSE |
2311292 |
|
144 |
2,105.0000 |
16:27:25 |
LSE |
2311294 |
|
254 |
2,105.0000 |
16:27:51 |
CHIX |
2312050 |
|
370 |
2,105.0000 |
16:28:10 |
BATE |
2313040 |
|
341 |
2,105.0000 |
16:28:10 |
BATE |
2313038 |
|
61 |
2,105.0000 |
16:28:10 |
BATE |
2313036 |
|
302 |
2,105.0000 |
16:28:10 |
BATE |
2313034 |
|
610 |
2,104.0000 |
16:28:20 |
LSE |
2313398 |
|
987 |
2,104.0000 |
16:28:20 |
LSE |
2313396 |
|
255 |
2,104.0000 |
16:28:20 |
LSE |
2313394 |
|
379 |
2,104.0000 |
16:28:22 |
LSE |
2313439 |
|
628 |
2,104.0000 |
16:28:37 |
BATE |
2313998 |
|
10 |
2,104.0000 |
16:28:37 |
BATE |
2313995 |
|
2 |
2,104.0000 |
16:28:37 |
BATE |
2313993 |
|
141 |
2,104.0000 |
16:28:52 |
BATE |
2314397 |
|
67 |
2,104.0000 |
16:28:52 |
BATE |
2314393 |
|
18 |
2,104.0000 |
16:28:52 |
BATE |
2314395 |
|
Contacts: |
|
|||
|
|
|
|
|
|
|
+44 (0) 20 7399 6500 |
|
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV