Transaction in Own Shares

RNS Number : 0521G
Auto Trader Group plc
02 August 2016
 

AUTO TRADER GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Auto Trader Group plc (the "Company") announces that on 2 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 373.495p per share:

 

Number of ordinary shares purchased:                                                         180,000

Highest purchase price paid per share:                                                         375.3p

Lowest purchase price paid per share:                                                          369.2p

 

Following the above transaction, the Company has 999,299,865 ordinary shares in issue and holds 4,211,181 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 995,088,684 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Sean Glithero

Finance Director

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

379

370

 08:08:48

620

370

 08:08:48

472

369.5

 08:17:19

332

369.2

 08:17:42

157

369.3

 08:23:53

998

369.3

 08:24:30

739

369.3

 08:24:36

1319

369.3

 08:25:53

148

369.2

 08:25:54

708

369.2

 08:28:45

1564

369.7

 08:31:09

137

369.5

 08:34:44

643

369.5

 08:34:55

1592

369.6

 08:39:25

686

369.7

 08:45:31

300

369.7

 08:45:31

159

369.7

 08:45:31

1126

369.5

 08:46:08

1342

370.2

 08:52:47

483

369.9

 08:56:02

656

369.9

 08:56:02

500

369.9

 08:56:02

1010

369.8

 09:05:05

1111

369.8

 09:05:05

981

370

 09:09:23

276

370

 09:09:23

734

370.4

 09:10:37

341

370.4

 09:10:37

197

370.4

 09:10:37

187

369.9

 09:14:35

1123

369.9

 09:18:08

54

370

 09:22:21

959

370

 09:22:28

1528

370

 09:24:52

49

369.8

 09:28:28

223

369.8

 09:28:46

571

369.8

 09:28:53

488

369.8

 09:28:56

184

369.8

 09:33:02

1533

369.8

 09:34:23

154

369.6

 09:40:11

133

369.6

 09:40:20

140

369.6

 09:40:41

753

369.6

 09:42:09

634

369.6

 09:42:09

599

369.6

 09:42:09

438

369.6

 09:42:09

150

369.6

 09:50:45

153

369.6

 09:50:51

159

369.6

 09:51:02

1213

369.8

 09:54:18

174

369.6

 09:55:49

237

369.6

 09:57:52

1122

369.6

 09:57:59

133

369.6

 09:57:59

168

369.7

 09:59:55

202

369.7

 10:00:04

1405

369.9

 10:06:14

392

369.8

 10:12:14

134

370.2

 10:14:17

664

370.2

 10:14:17

481

370.2

 10:14:17

620

370.2

 10:17:46

500

370.2

 10:17:46

218

370.2

 10:17:57

994

370.3

 10:17:57

43

370.3

 10:17:57

578

371.6

 10:26:12

500

371.6

 10:26:12

1061

371.4

 10:28:03

1660

371.4

 10:33:09

622

372.2

 10:39:13

520

372.2

 10:39:13

1329

371.9

 10:39:30

535

372.5

 10:45:16

730

372.5

 10:45:16

346

372.5

 10:49:07

644

372.5

 10:49:07

1245

372.2

 10:49:19

1038

372.2

 10:49:19

731

371.7

 10:56:41

1082

371.7

 10:56:41

189

372.7

 11:05:15

792

372.7

 11:05:15

37

372.7

 11:05:15

643

373.4

 11:10:45

706

373.4

 11:10:45

24

373.4

 11:10:45

96

373.8

 11:16:04

648

373.8

 11:16:04

405

373.8

 11:16:04

405

373.8

 11:16:04

1113

375

 11:19:11

378

374.5

 11:21:33

183

374.2

 11:27:37

728

374.2

 11:27:37

199

374.2

 11:27:37

1074

373.8

 11:30:11

1505

373.8

 11:30:11

1016

373.8

 11:35:16

564

374

 11:41:10

1164

375

 11:47:29

200

375

 11:47:29

280

375

 11:52:00

682

375

 11:52:00

208

375

 11:52:00

1049

375

 12:56:30

1254

375

 12:56:30

1100

375

 12:56:30

605

375

 12:56:30

1127

375

 13:00:12

427

375

 13:11:24

9

375

 13:11:24

1259

375

 13:11:24

781

375

 13:11:29

1047

375

 13:15:45

1682

375

 13:24:23

143

375

 13:33:23

1005

375

 13:33:23

208

375

 13:35:59

1785

375

 13:36:19

850

375

 13:39:26

185

375

 13:42:08

141

375

 13:42:23

890

375

 13:42:47

411

375

 13:42:47

540

375

 13:45:21

110

375

 13:50:06

975

375

 13:50:06

500

375

 13:51:21

1179

375

 13:52:49

1929

375

 13:57:14

173

375

 13:59:38

1606

375

 14:00:51

724

374.8

 14:03:44

484

374.8

 14:04:34

1582

375

 14:11:14

272

374.8

 14:12:07

821

374.8

 14:12:07

33

374.8

 14:12:07

600

374.8

 14:12:07

1344

374.8

 14:12:07

1245

374.2

 14:18:58

479

374.2

 14:18:58

209

374.1

 14:19:02

227

374.1

 14:19:02

1349

374.1

 14:19:02

138

374.2

 14:27:17

250

374.2

 14:27:17

533

374.2

 14:27:17

388

374.2

 14:27:17

1693

374.1

 14:28:12

1331

374.1

 14:28:12

500

373.9

 14:30:11

1100

373.9

 14:30:11

397

374.3

 14:34:29

678

374.3

 14:34:29

993

373.9

 14:36:24

2004

374.3

 14:37:19

122

374.7

 14:40:29

500

374.7

 14:40:29

403

374.7

 14:40:29

1000

374.7

 14:43:03

140

374.7

 14:43:03

538

374.7

 14:44:09

300

374.7

 14:44:09

395

374.7

 14:44:09

294

374.7

 14:44:09

207

375.1

 14:47:00

1345

375.1

 14:47:00

787

375.1

 14:47:00

1226

375.2

 14:50:23

402

375.2

 14:50:23

2411

375

 14:51:19

94

374.8

 14:53:46

695

374.8

 14:53:46

700

374.8

 14:53:48

940

374.6

 14:55:08

1427

374.6

 14:56:09

1518

374.6

 14:56:09

1277

374.6

 14:59:36

1062

374.7

 14:59:36

1334

374.6

 15:01:14

71

375

 15:07:15

900

375

 15:07:15

631

375

 15:07:15

430

375

 15:07:15

1122

374.8

 15:09:00

494

374.8

 15:09:00

2233

374.8

 15:09:00

478

374.9

 15:09:39

1573

375

 15:14:01

1439

375

 15:18:04

2577

375

 15:18:04

267

375.1

 15:18:04

1187

375.1

 15:18:04

654

375.1

 15:18:04

714

375.1

 15:18:04

130

375

 15:21:18

696

375

 15:21:20

538

375

 15:21:46

1245

375

 15:21:46

2291

375

 15:25:05

698

375

 15:28:05

369

375

 15:28:22

1214

375

 15:28:22

362

375

 15:29:42

600

375

 15:29:46

522

375

 15:29:48

241

375

 15:30:00

51

375

 15:30:06

600

375

 15:30:11

580

375

 15:30:15

1498

375

 15:35:18

199

375

 15:35:18

357

375

 15:35:18

418

374.7

 15:35:44

1445

375

 15:38:14

375

375

 15:38:14

159

375.3

 15:40:15

548

375.3

 15:40:15

395

375.3

 15:40:15

200

375.3

 15:40:15

432

375

 15:42:05

2231

375

 15:42:05

60

375

 15:42:05

1112

375

 15:42:05

321

375

 15:42:05

234

375

 15:42:05

701

375.2

 15:42:05

100

375.2

 15:42:05

474

375.2

 15:42:05

1959

374.8

 15:44:16

1361

374.7

 15:45:46

150

374.8

 15:49:14

100

374.8

 15:49:14

520

374.8

 15:49:14

639

374.8

 15:49:14

52

374.8

 15:49:14

462

375.1

 15:50:53

536

375.1

 15:50:53

560

375.2

 15:52:10

550

375.2

 15:52:10

1295

374.9

 15:53:01

1838

374.9

 15:53:01

383

374.8

 15:53:12

281

374.8

 15:53:12

671

374.8

 15:53:12

405

374.8

 15:53:12

600

374.8

 15:53:12

1000

374.8

 15:53:12

134

374.9

 15:53:12

730

374.9

 15:53:12

818

374.9

 15:53:12

864

374.9

 15:53:12

1142

374.9

 15:53:12

545

374.9

 15:53:12

296

375

 15:53:12

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSPTMFTMBIMBJF
UK 100

Latest directors dealings