Transaction in Own Shares

RNS Number : 6705A

Auto Trader Group plc

27 March 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 27 March 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 390.7947p per share:

Number of ordinary shares purchased:                                                            200,000

Highest purchase price paid per share:                                                            392.3p

Lowest purchase price paid per share:                                                            389.5p

Following the above transaction, the Company has 979,155,146 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 974,951,869 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
996	390.00	08:21:01	XLON
53	390.90	08:33:56	XLON
54	390.90	08:33:56	XLON
144	391.00	08:33:56	XLON
238	391.00	08:33:56	XLON
700	390.90	08:33:56	XLON
705	391.00	08:33:56	XLON
746	391.00	08:33:56	XLON
1178	390.90	08:33:56	XLON
242	390.50	08:34:45	XLON
450	390.50	08:34:45	XLON
800	390.50	08:34:45	XLON
168	390.50	08:38:40	XLON
1087	390.50	08:38:40	XLON
272	390.60	08:44:26	XLON
231	390.60	08:44:54	XLON
577	390.60	08:45:24	XLON
116	390.40	08:48:57	XLON
200	390.40	08:48:57	XLON
1000	391.50	09:00:17	XLON
1186	391.50	09:00:17	XLON
1217	391.50	09:01:20	XLON
349	391.50	09:01:21	XLON
400	391.50	09:01:21	XLON
407	391.50	09:01:21	XLON
445	391.50	09:01:21	XLON
346	391.30	09:02:44	XLON
1123	391.30	09:02:44	XLON
118	390.90	09:06:29	XLON
295	390.90	09:06:29	XLON
1314	390.90	09:06:29	XLON
445	390.30	09:13:13	XLON
1600	390.30	09:13:13	XLON
528	390.20	09:24:04	XLON
1400	390.20	09:24:04	XLON
15	390.70	09:30:41	XLON
119	390.70	09:30:41	XLON
246	390.70	09:30:41	XLON
1350	390.70	09:30:41	XLON
1354	390.70	09:30:41	XLON
76	391.00	09:33:05	XLON
1400	391.00	09:33:05	XLON
264	391.50	09:48:27	XLON
1285	391.50	09:48:27	XLON
1897	391.50	09:48:27	XLON
1445	391.30	09:57:49	XLON
1609	391.30	09:57:49	XLON
1624	391.80	10:08:10	XLON
37	391.60	10:11:13	XLON
1189	391.60	10:11:13	XLON
1642	391.60	10:11:13	XLON
1400	391.90	10:17:03	XLON
482	392.30	10:26:43	XLON
883	392.30	10:26:43	XLON
1237	392.10	10:30:24	XLON
1281	392.10	10:30:24	XLON
349	392.00	10:41:42	XLON
455	392.00	10:41:42	XLON
530	392.00	10:41:42	XLON
1110	392.00	10:41:42	XLON
1461	392.10	10:48:08	XLON
159	391.60	10:50:42	XLON
1222	391.60	10:50:42	XLON
1420	391.40	11:00:39	XLON
1	391.20	11:03:19	XLON
2702	391.20	11:03:19	XLON
527	391.30	11:12:12	XLON
1291	391.30	11:12:12	XLON
2258	391.30	11:12:12	XLON
409	391.10	11:21:28	XLON
966	391.10	11:21:28	XLON
501	391.20	11:23:46	XLON
698	391.20	11:23:46	XLON
372	391.30	11:30:10	XLON
1001	391.30	11:30:10	XLON
325	391.20	11:37:32	XLON
972	391.20	11:37:32	XLON
1835	391.20	11:37:32	XLON
258	390.70	11:39:36	XLON
937	390.70	11:39:36	XLON
450	390.70	11:45:06	XLON
726	390.70	11:45:06	XLON
130	390.70	11:49:41	XLON
1355	390.70	11:49:41	XLON
273	391.30	12:02:35	XLON
699	391.30	12:02:35	XLON
700	391.30	12:02:35	XLON
1157	391.20	12:02:35	XLON
2806	391.20	12:02:35	XLON
2229	390.70	12:06:34	XLON
1340	390.70	12:15:05	XLON
1346	390.70	12:15:05	XLON
438	390.80	12:23:04	XLON
448	390.80	12:23:04	XLON
1880	390.60	12:25:42	XLON
311	390.70	12:39:11	XLON
866	390.70	12:39:11	XLON
1455	390.70	12:39:11	XLON
992	390.70	12:47:23	XLON
1220	390.70	12:47:23	XLON
273	390.60	12:57:25	XLON
1212	390.60	12:57:25	XLON
1219	390.60	12:57:25	XLON
39	390.40	12:59:55	XLON
1320	390.60	13:05:41	XLON
572	390.50	13:14:31	XLON
621	390.50	13:14:31	XLON
1075	390.50	13:14:31	XLON
1273	390.50	13:14:31	XLON
1057	390.50	13:23:07	XLON
1333	390.50	13:23:07	XLON
2296	390.30	13:29:41	XLON
35	390.20	13:35:52	XLON
500	390.20	13:35:52	XLON
929	390.20	13:35:52	XLON
1600	390.20	13:35:52	XLON
1578	390.10	13:38:07	XLON
407	390.10	13:44:47	XLON
1263	390.20	13:45:50	XLON
1223	390.00	13:47:33	XLON
1783	390.00	14:03:49	XLON
1917	390.00	14:03:49	XLON
1928	390.00	14:03:49	XLON
2068	390.10	14:08:02	XLON
80	390.00	14:18:33	XLON
206	390.00	14:18:33	XLON
213	390.00	14:18:33	XLON
1045	390.00	14:18:33	XLON
1120	390.00	14:18:33	XLON
600	390.10	14:24:13	XLON
1456	390.10	14:24:13	XLON
2046	390.10	14:24:13	XLON
700	389.80	14:31:09	XLON
703	389.80	14:31:09	XLON
1430	389.80	14:31:09	XLON
112	390.00	14:33:07	XLON
1145	390.00	14:33:07	XLON
1400	390.00	14:33:07	XLON
282	389.90	14:38:51	XLON
326	389.90	14:38:51	XLON
1600	389.90	14:38:51	XLON
3039	389.50	14:45:11	XLON
400	389.60	14:51:24	XLON
2245	389.60	14:51:24	XLON
95	389.50	14:53:51	XLON
2312	389.50	14:53:51	XLON
74	389.90	15:00:03	XLON
478	389.90	15:00:03	XLON
535	389.90	15:00:03	XLON
1400	389.90	15:00:03	XLON
2	391.00	15:06:02	XLON
700	391.00	15:06:02	XLON
1300	391.00	15:06:02	XLON
1840	391.00	15:06:02	XLON
2713	391.30	15:10:31	XLON
536	391.30	15:13:32	XLON
2057	391.30	15:13:32	XLON
1992	391.10	15:19:08	XLON
1134	391.00	15:22:08	XLON
1335	391.00	15:22:08	XLON
268	391.00	15:28:35	XLON
1040	391.00	15:28:35	XLON
1400	391.00	15:28:35	XLON
42	391.10	15:38:08	XLON
236	391.10	15:38:08	XLON
241	391.10	15:38:08	XLON
294	391.10	15:38:08	XLON
608	391.10	15:38:08	XLON
982	391.10	15:38:08	XLON
1359	391.10	15:38:08	XLON
2040	391.10	15:38:08	XLON
163	391.00	15:47:45	XLON
193	391.00	15:47:45	XLON
298	391.00	15:47:45	XLON
309	391.00	15:47:45	XLON
700	391.00	15:47:45	XLON
1183	391.00	15:47:45	XLON
1700	391.00	15:47:45	XLON
2007	391.00	15:47:45	XLON
1242	390.90	15:53:17	XLON
772	390.90	15:53:26	XLON
1506	390.90	15:53:26	XLON
139	390.90	15:59:13	XLON
800	390.90	15:59:13	XLON
1719	390.90	15:59:13	XLON
154	391.00	16:04:35	XLON
375	391.00	16:04:35	XLON
415	391.00	16:04:35	XLON
445	391.00	16:04:35	XLON
469	391.00	16:04:35	XLON
850	391.00	16:04:35	XLON
1195	391.00	16:04:35	XLON
1597	391.00	16:04:35	XLON
1250	390.90	16:05:52	XLON
716	390.90	16:08:00	XLON
760	390.90	16:08:13	XLON
320	390.90	16:10:01	XLON
2499	390.90	16:10:01	XLON
529	390.90	16:12:51	XLON
716	390.90	16:12:51	XLON
1600	390.90	16:12:51	XLON
711	390.70	16:16:22	XLON
1166	390.70	16:16:22	XLON
2018	390.70	16:16:22	XLON
1506	390.70	16:25:00	XLON
2008	390.70	16:25:00	XLON
2014	390.50	16:25:05	XLON
234	390.50	16:25:06	XLON
1207	390.50	16:25:06	XLON
8	390.80	16:27:27	XLON
74	390.80	16:27:27	XLON
111	390.80	16:27:27	XLON
201	390.80	16:27:27	XLON
222	390.80	16:27:27	XLON
376	390.80	16:27:27	XLON
426	390.80	16:27:27	XLON
850	390.80	16:27:27	XLON
1020	391.00	16:35:26	XLON

 

END

 

 

POSJRMFTMBATBJR