Transaction in Own Shares

RNS Number : 9584M
Auto Trader Group plc
02 August 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 2 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 368.606 per share:

 

Number of ordinary shares purchased:                                                            275,000

Highest purchase price paid per share:                                                            375.100p

Lowest purchase price paid per share:                                                            365.400p

 

Following the above transaction, the Company has 976,421,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 972,219,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1023

375.1

 08:08:01

XLON

617

374.7

 08:08:57

XLON

851

374.7

 08:08:57

XLON

968

374.1

 08:08:58

XLON

1194

373.9

 08:10:01

XLON

106

373.9

 08:10:01

XLON

223

373.7

 08:11:03

XLON

241

373.5

 08:10:32

XLON

733

373.5

 08:10:32

XLON

1038

373.4

 08:11:09

XLON

900

372.8

 08:16:06

XLON

407

372.8

 08:16:06

XLON

1198

372.8

 08:16:06

XLON

3760

372.8

 08:16:06

XLON

1198

372.7

 08:15:06

XLON

407

372.7

 08:15:06

XLON

457

372.7

 08:15:06

XLON

1600

372.7

 08:15:06

XLON

3655

372.7

 08:15:06

XLON

1011

372.6

 08:17:05

XLON

86

372.6

 08:17:05

XLON

504

372.6

 08:18:01

XLON

250

372.6

 08:18:01

XLON

909

372.4

 08:11:59

XLON

1199

372.4

 08:11:59

XLON

406

372.4

 08:11:59

XLON

2636

372.4

 08:11:59

XLON

1012

372.3

 08:12:56

XLON

84

372.3

 08:15:06

XLON

921

372.3

 08:15:06

XLON

315

372.3

 08:18:09

XLON

1021

372.1

 08:13:38

XLON

398

372.1

 08:13:38

XLON

469

372.0

 08:12:16

XLON

243

371.4

 08:19:04

XLON

1202

371.4

 08:19:04

XLON

10

371.4

 08:19:04

XLON

407

371.4

 08:19:19

XLON

4133

371.4

 08:19:19

XLON

2771

371.4

 08:19:19

XLON

309

371.4

 08:19:19

XLON

900

371.3

 08:19:04

XLON

407

371.3

 08:19:04

XLON

900

371.1

 08:20:07

XLON

979

371.1

 08:20:07

XLON

700

371.1

 08:20:07

XLON

691

371.1

 08:20:07

XLON

400

370.0

 09:10:36

XLON

500

370.0

 09:10:41

XLON

447

370.0

 09:10:41

XLON

900

369.8

 09:09:38

XLON

586

369.8

 09:09:38

XLON

300

369.8

 09:09:38

XLON

1657

369.8

 09:09:38

XLON

844

369.8

 09:09:48

XLON

1296

369.8

 09:11:40

XLON

480

369.8

 09:17:40

XLON

210

369.5

 09:14:32

XLON

900

369.4

 09:08:37

XLON

400

369.4

 09:08:37

XLON

427

369.4

 09:08:38

XLON

900

369.4

 09:12:38

XLON

498

369.4

 09:12:38

XLON

625

369.4

 09:12:38

XLON

164

369.4

 09:12:50

XLON

931

369.4

 09:12:54

XLON

595

369.4

 09:13:36

XLON

900

369.4

 09:21:34

XLON

350

369.4

 09:21:34

XLON

900

369.4

 09:23:37

XLON

141

369.4

 09:23:37

XLON

950

369.3

 09:22:37

XLON

166

369.3

 09:22:50

XLON

714

369.3

 09:22:50

XLON

900

369.2

 08:21:03

XLON

408

369.2

 08:21:03

XLON

777

369.2

 08:21:03

XLON

710

369.2

 08:21:05

XLON

3196

369.2

 08:21:05

XLON

284

369.2

 09:07:41

XLON

989

369.2

 09:25:40

XLON

190

369.2

 09:25:40

XLON

900

369.0

 08:22:00

XLON

1210

369.0

 08:22:00

XLON

501

369.0

 08:22:00

XLON

451

369.0

 08:22:59

XLON

410

369.0

 08:22:59

XLON

32

369.0

 08:22:59

XLON

507

369.0

 09:26:39

XLON

1210

368.9

 08:34:53

XLON

1492

368.9

 08:34:53

XLON

1661

368.9

 09:06:44

XLON

375

368.9

 09:06:44

XLON

1000

368.9

 09:27:36

XLON

96

368.9

 09:27:36

XLON

184

368.9

 09:27:36

XLON

108

368.9

 09:28:37

XLON

556

368.9

 09:29:33

XLON

900

368.8

 08:35:50

XLON

614

368.8

 08:35:50

XLON

831

368.8

 09:05:43

XLON

98

368.8

 09:05:43

XLON

900

368.7

 08:36:51

XLON

1540

368.7

 08:36:51

XLON

105

368.7

 08:36:51

XLON

900

368.7

 09:30:33

XLON

1641

368.7

 09:30:33

XLON

900

368.6

 08:32:56

XLON

732

368.6

 08:32:56

XLON

464

368.6

 08:32:56

XLON

9082

368.6

 08:32:56

XLON

900

368.6

 08:33:55

XLON

411

368.6

 08:33:55

XLON

1211

368.6

 08:33:55

XLON

135

368.6

 08:34:36

XLON

4773

368.6

 08:34:36

XLON

411

368.6

 08:34:36

XLON

893

368.6

 08:34:36

XLON

411

368.6

 08:34:36

XLON

284

368.6

 08:34:36

XLON

344

368.6

 09:32:39

XLON

1092

368.5

 09:02:30

XLON

1663

368.5

 09:03:35

XLON

544

368.5

 09:03:35

XLON

504

368.5

 09:03:35

XLON

193

368.5

 09:03:43

XLON

170

368.5

 09:04:39

XLON

900

368.5

 09:31:37

XLON

650

368.5

 09:31:37

XLON

461

368.5

 09:31:37

XLON

900

368.4

 08:37:51

XLON

700

368.4

 08:37:51

XLON

1212

368.3

 08:38:51

XLON

639

368.3

 08:38:51

XLON

750

368.3

 08:55:42

XLON

398

368.3

 08:55:42

XLON

679

368.3

 08:55:42

XLON

4177

368.3

 08:55:42

XLON

580

368.3

 08:59:38

XLON

1407

368.3

 09:00:30

XLON

2536

368.3

 09:00:30

XLON

900

368.3

 09:00:35

XLON

990

368.3

 09:00:35

XLON

1341

368.3

 09:01:31

XLON

900

368.3

 09:39:38

XLON

770

368.3

 09:39:38

XLON

457

368.3

 09:39:38

XLON

396

368.3

 09:41:43

XLON

850

368.2

 08:44:41

XLON

5998

368.2

 08:44:41

XLON

1664

368.2

 09:38:43

XLON

215

368.2

 09:38:43

XLON

474

368.2

 09:40:43

XLON

829

368.0

 08:48:47

XLON

1025

368.0

 08:48:47

XLON

235

368.0

 08:51:43

XLON

1017

368.0

 08:51:43

XLON

900

368.0

 09:33:40

XLON

2282

368.0

 09:33:40

XLON

672

368.0

 09:42:40

XLON

49

368.0

 09:44:34

XLON

845

368.0

 09:44:34

XLON

378

368.0

 09:44:34

XLON

301

368.0

 09:45:30

XLON

900

367.9

 08:24:59

XLON

386

367.9

 08:24:59

XLON

900

367.9

 08:53:49

XLON

1461

367.9

 08:54:18

XLON

281

367.9

 08:54:18

XLON

230

367.9

 08:54:18

XLON

1097

367.9

 08:54:18

XLON

900

367.9

 08:54:45

XLON

515

367.9

 08:54:45

XLON

575

367.9

 08:54:45

XLON

157

367.9

 08:54:45

XLON

387

367.9

 08:54:55

XLON

2582

367.9

 08:54:55

XLON

166

367.9

 08:54:55

XLON

872

367.9

 08:56:42

XLON

932

367.9

 08:56:42

XLON

2538

367.9

 08:57:40

XLON

571

367.9

 08:57:40

XLON

866

367.9

 08:57:40

XLON

480

367.9

 08:57:40

XLON

763

367.9

 08:57:40

XLON

545

367.9

 09:46:26

XLON

104

367.9

 09:48:18

XLON

919

367.8

 09:49:14

XLON

520

367.8

 09:50:13

XLON

900

367.7

 08:24:01

XLON

411

367.7

 08:24:01

XLON

916

367.7

 08:24:01

XLON

25

367.7

 08:24:01

XLON

555

367.7

 08:50:47

XLON

1666

367.7

 08:50:47

XLON

349

367.7

 08:50:47

XLON

2216

367.7

 09:35:37

XLON

611

367.7

 09:37:41

XLON

264

367.7

 09:37:41

XLON

167

367.6

 08:41:53

XLON

900

367.6

 08:42:49

XLON

538

367.6

 08:42:49

XLON

1410

367.6

 08:42:49

XLON

731

367.6

 08:42:49

XLON

605

367.6

 08:42:49

XLON

900

367.6

 09:34:40

XLON

813

367.6

 09:34:40

XLON

613

367.6

 09:34:45

XLON

1081

367.6

 09:36:38

XLON

1313

367.6

 09:51:15

XLON

900

367.6

 09:55:59

XLON

410

367.6

 09:55:59

XLON

9

367.6

 09:55:59

XLON

900

367.5

 08:43:45

XLON

869

367.5

 08:43:45

XLON

1215

367.5

 08:45:45

XLON

1376

367.5

 08:45:45

XLON

1667

367.5

 08:47:44

XLON

1215

367.5

 08:52:45

XLON

1215

367.5

 08:52:45

XLON

2660

367.5

 09:53:10

XLON

321

367.5

 09:59:54

XLON

1029

367.5

 09:59:54

XLON

427

367.5

 09:59:55

XLON

900

367.4

 08:27:02

XLON

1215

367.4

 08:27:02

XLON

784

367.4

 08:27:02

XLON

1488

367.4

 08:27:02

XLON

2542

367.4

 08:27:02

XLON

716

367.4

 08:28:02

XLON

1019

367.4

 08:46:42

XLON

1668

367.4

 08:58:40

XLON

500

367.4

 08:58:40

XLON

900

367.4

 09:52:10

XLON

800

367.4

 09:52:10

XLON

137

367.4

 09:52:30

XLON

1335

367.4

 09:52:30

XLON

702

367.4

 09:54:05

XLON

1062

367.4

 09:54:14

XLON

650

367.4

 09:58:58

XLON

1478

367.4

 09:58:58

XLON

1050

367.3

 09:55:03

XLON

900

367.2

 08:29:04

XLON

134

367.2

 08:29:04

XLON

900

367.2

 08:40:48

XLON

319

367.2

 08:40:48

XLON

900

367.2

 08:49:48

XLON

1700

367.2

 08:49:48

XLON

303

367.2

 08:49:48

XLON

900

367.0

 08:31:55

XLON

1217

367.0

 08:31:55

XLON

900

367.0

 08:39:51

XLON

784

367.0

 08:39:51

XLON

1217

367.0

 08:39:51

XLON

200

367.0

 08:39:51

XLON

797

367.0

 08:40:06

XLON

452

367.0

 08:40:06

XLON

683

367.0

 08:40:06

XLON

147

367.0

 08:40:06

XLON

293

367.0

 08:40:06

XLON

309

367.0

 08:40:06

XLON

185

367.0

 08:40:06

XLON

900

366.9

 08:30:00

XLON

470

366.9

 08:30:00

XLON

900

366.9

 10:00:50

XLON

784

366.9

 10:00:50

XLON

900

366.9

 10:00:50

XLON

868

366.9

 10:00:50

XLON

600

366.9

 10:00:50

XLON

1152

366.9

 10:00:50

XLON

900

366.6

 10:02:44

XLON

750

366.6

 10:02:44

XLON

600

366.6

 10:02:44

XLON

850

366.6

 10:02:44

XLON

251

366.6

 10:02:44

XLON

600

366.5

 10:01:47

XLON

913

366.5

 10:01:47

XLON

2149

366.5

 10:02:31

XLON

900

366.3

 08:30:57

XLON

593

366.3

 08:30:57

XLON

200

366.2

 10:05:47

XLON

859

366.2

 10:05:47

XLON

1121

366.2

 10:05:47

XLON

3498

366.2

 10:05:47

XLON

900

366.0

 10:06:43

XLON

770

366.0

 10:06:43

XLON

320

366.0

 10:06:43

XLON

451

366.0

 10:06:43

XLON

2822

366.0

 10:06:43

XLON

900

366.0

 10:07:41

XLON

663

366.0

 10:07:41

XLON

181

366.0

 10:07:41

XLON

2794

365.8

 10:03:45

XLON

2850

365.8

 10:03:45

XLON

900

365.4

 10:04:46

XLON

2996

365.4

 10:04:46

XLON

1765

365.4

 10:04:46

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSPTMRTMBMMBJR
UK 100

Latest directors dealings