Transaction in Own Shares

RNS Number : 5177P

Auto Trader Group plc

17 November 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 17 November 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 392.9389p per share:

Number of ordinary shares purchased:                                                            259,475

Highest purchase price paid per share:                                                            395.6p

Lowest purchase price paid per share:                                                            387.2p

Following the above transaction, the Company has 991,446,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 987,239,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2093	387.20	08:09:55	XLON
14	389.70	08:16:21	XLON
372	390.50	08:23:04	XLON
412	390.50	08:23:04	XLON
437	390.50	08:23:04	XLON
445	390.50	08:23:04	XLON
639	390.50	08:23:04	XLON
410	392.10	08:27:37	XLON
410	392.10	08:27:37	XLON
410	392.10	08:27:37	XLON
463	392.10	08:27:37	XLON
10	392.10	08:28:31	XLON
410	392.10	08:28:31	XLON
438	392.10	08:28:31	XLON
319	392.20	08:32:49	XLON
700	392.20	08:32:49	XLON
1280	392.20	08:32:49	XLON
1524	392.30	08:32:49	XLON
655	392.20	08:39:30	XLON
1250	392.20	08:39:30	XLON
742	393.00	08:46:49	XLON
57	392.70	08:48:25	XLON
128	392.80	08:48:25	XLON
358	392.80	08:48:25	XLON
682	392.70	08:48:25	XLON
827	392.80	08:48:25	XLON
1400	392.70	08:48:25	XLON
2021	393.00	08:56:51	XLON
167	392.70	09:02:25	XLON
904	392.70	09:02:25	XLON
1194	392.70	09:02:25	XLON
202	392.40	09:05:06	XLON
111	392.40	09:06:44	XLON
754	392.40	09:06:44	XLON
934	392.40	09:06:44	XLON
1091	392.40	09:06:44	XLON
1143	392.30	09:09:29	XLON
1521	392.30	09:09:29	XLON
123	392.10	09:15:34	XLON
1905	392.10	09:15:34	XLON
460	392.20	09:24:04	XLON
882	392.20	09:27:29	XLON
668	392.50	09:28:45	XLON
244	392.40	09:29:23	XLON
55	392.50	09:31:39	XLON
128	392.50	09:31:39	XLON
2013	392.70	09:31:39	XLON
2361	392.50	09:31:39	XLON
650	392.90	09:41:16	XLON
1944	392.90	09:41:16	XLON
648	392.80	09:41:28	XLON
1173	392.80	09:41:28	XLON
341	395.50	09:58:59	XLON
396	395.50	09:58:59	XLON
1400	395.50	09:58:59	XLON
122	395.40	09:59:06	XLON
2175	395.40	09:59:06	XLON
2584	395.40	09:59:06	XLON
1878	394.90	10:00:31	XLON
2003	394.40	10:05:01	XLON
116	394.40	10:05:02	XLON
230	394.40	10:05:02	XLON
361	394.40	10:05:02	XLON
1790	394.40	10:14:35	XLON
290	394.20	10:14:36	XLON
1600	394.20	10:14:36	XLON
48	393.30	10:20:09	XLON
1951	393.30	10:20:09	XLON
783	392.80	10:25:28	XLON
852	392.80	10:25:46	XLON
1400	392.80	10:25:46	XLON
274	392.50	10:30:39	XLON
1747	392.50	10:31:08	XLON
1098	392.80	10:41:21	XLON
1228	392.80	10:41:21	XLON
2007	392.80	10:41:21	XLON
257	392.50	10:47:24	XLON
771	392.50	10:47:51	XLON
1785	392.50	10:47:51	XLON
1631	392.10	10:52:28	XLON
36	392.10	10:52:30	XLON
346	392.10	10:52:30	XLON
394	392.10	10:52:30	XLON
394	392.10	10:52:30	XLON
136	392.10	10:53:00	XLON
224	392.10	10:53:00	XLON
62	392.10	10:53:35	XLON
232	392.60	11:01:54	XLON
960	392.60	11:01:54	XLON
1466	392.60	11:01:54	XLON
26	392.90	11:14:14	XLON
160	392.90	11:14:14	XLON
458	392.80	11:14:14	XLON
685	392.80	11:14:14	XLON
1119	392.80	11:14:14	XLON
2201	392.90	11:14:14	XLON
2734	392.70	11:14:14	XLON
327	392.30	11:22:39	XLON
803	392.30	11:22:39	XLON
1167	392.30	11:22:39	XLON
1184	392.10	11:26:15	XLON
753	392.20	11:30:42	XLON
468	392.30	11:32:26	XLON
591	392.30	11:32:26	XLON
1497	392.00	11:34:17	XLON
1924	391.80	11:39:31	XLON
1736	391.50	11:52:18	XLON
1844	391.50	11:52:18	XLON
1976	391.20	11:55:39	XLON
27	391.30	12:02:23	XLON
35	391.30	12:02:23	XLON
59	391.30	12:02:23	XLON
262	391.30	12:02:23	XLON
489	391.30	12:02:23	XLON
230	391.80	12:12:31	XLON
1216	391.80	12:12:47	XLON
92	391.80	12:13:15	XLON
807	391.80	12:13:15	XLON
617	391.60	12:14:25	XLON
1176	391.60	12:14:25	XLON
15	392.40	12:25:32	XLON
1948	392.40	12:25:32	XLON
467	392.20	12:27:19	XLON
1832	392.20	12:27:19	XLON
152	392.70	12:36:18	XLON
1871	392.70	12:36:18	XLON
155	392.40	12:36:28	XLON
1060	392.40	12:37:17	XLON
449	392.40	12:37:52	XLON
787	392.40	12:37:52	XLON
2596	393.60	12:49:15	XLON
875	393.40	12:51:08	XLON
538	393.40	12:51:10	XLON
800	393.40	12:51:10	XLON
1018	393.70	13:02:33	XLON
1470	393.70	13:02:33	XLON
2113	393.70	13:02:33	XLON
94	393.20	13:04:13	XLON
250	393.20	13:04:13	XLON
162	393.20	13:04:44	XLON
385	393.60	13:08:12	XLON
489	393.60	13:08:12	XLON
570	393.60	13:08:12	XLON
1894	393.50	13:09:22	XLON
81	393.70	13:19:00	XLON
104	393.70	13:19:00	XLON
583	393.70	13:19:00	XLON
800	393.70	13:19:00	XLON
1763	393.80	13:19:00	XLON
65	393.00	13:28:11	XLON
1711	393.00	13:28:11	XLON
1094	392.90	13:29:48	XLON
1242	392.90	13:29:48	XLON
158	392.90	13:34:10	XLON
732	392.90	13:34:10	XLON
1042	392.90	13:34:10	XLON
468	392.10	13:37:46	XLON
952	392.10	13:37:46	XLON
2719	391.50	13:43:57	XLON
875	390.90	13:51:30	XLON
1837	390.90	13:51:30	XLON
2195	392.30	14:01:26	XLON
2304	392.30	14:01:26	XLON
218	391.80	14:02:39	XLON
2280	391.80	14:02:39	XLON
96	391.80	14:13:12	XLON
583	391.80	14:13:12	XLON
853	391.80	14:13:12	XLON
1304	391.80	14:13:12	XLON
417	391.50	14:16:20	XLON
79	391.70	14:19:17	XLON
36	393.30	14:26:52	XLON
658	393.30	14:26:52	XLON
1358	393.30	14:26:52	XLON
2341	393.40	14:26:52	XLON
2717	392.80	14:26:52	XLON
41	392.80	14:27:45	XLON
236	393.40	14:33:00	XLON
1047	393.40	14:33:08	XLON
430	393.70	14:34:51	XLON
638	393.70	14:34:51	XLON
1337	393.70	14:34:51	XLON
1743	393.70	14:34:51	XLON
2005	393.70	14:34:51	XLON
400	393.20	14:41:46	XLON
549	393.20	14:41:46	XLON
1400	393.20	14:41:46	XLON
1600	393.20	14:41:46	XLON
157	393.80	14:48:02	XLON
202	393.80	14:48:02	XLON
243	393.80	14:48:02	XLON
461	393.80	14:48:02	XLON
757	393.80	14:48:02	XLON
898	393.80	14:48:02	XLON
1553	393.80	14:48:02	XLON
169	394.70	14:54:50	XLON
637	394.70	14:54:50	XLON
800	394.70	14:54:50	XLON
1048	394.70	14:54:50	XLON
1188	394.70	14:54:50	XLON
71	395.60	14:58:55	XLON
203	395.60	14:58:55	XLON
488	395.60	14:58:55	XLON
524	395.60	14:58:55	XLON
658	395.60	14:58:55	XLON
800	395.60	14:58:55	XLON
800	395.60	14:58:55	XLON
943	395.60	14:58:55	XLON
333	395.10	15:00:05	XLON
583	395.10	15:00:05	XLON
583	395.10	15:00:05	XLON
1103	395.10	15:00:05	XLON
1453	395.10	15:00:05	XLON
496	395.60	15:07:51	XLON
584	395.60	15:07:51	XLON
778	395.60	15:07:51	XLON
1508	395.60	15:07:51	XLON
184	395.40	15:07:52	XLON
583	395.40	15:07:52	XLON
864	395.40	15:07:52	XLON
1365	395.40	15:07:52	XLON
54	395.00	15:15:43	XLON
236	395.00	15:15:43	XLON
323	395.00	15:15:43	XLON
323	395.00	15:15:43	XLON
392	395.00	15:15:43	XLON
596	395.00	15:15:43	XLON
1008	395.00	15:15:43	XLON
1409	395.00	15:15:43	XLON
1454	395.00	15:15:43	XLON
2013	395.00	15:15:43	XLON
202	391.30	15:22:42	XLON
431	391.30	15:22:42	XLON
431	391.30	15:22:42	XLON
431	391.30	15:22:42	XLON
431	391.30	15:22:42	XLON
1576	391.30	15:22:42	XLON
140	390.80	15:30:37	XLON
569	390.80	15:30:37	XLON
584	390.80	15:30:37	XLON
849	390.80	15:30:37	XLON
1553	390.80	15:30:37	XLON
4	390.80	15:37:22	XLON
25	390.80	15:37:22	XLON
25	390.80	15:37:22	XLON
29	390.80	15:37:22	XLON
95	390.80	15:37:22	XLON
132	390.80	15:37:22	XLON
1912	390.80	15:37:22	XLON
1977	390.80	15:37:22	XLON
2007	390.80	15:37:22	XLON
2008	390.80	15:37:22	XLON
443	391.90	15:49:01	XLON
495	391.90	15:49:01	XLON
848	391.90	15:49:01	XLON
950	391.90	15:49:01	XLON
2012	391.90	15:49:01	XLON
2015	391.90	15:49:01	XLON
137	392.30	15:53:38	XLON
381	392.30	15:53:38	XLON
655	392.30	15:53:38	XLON
845	392.30	15:53:38	XLON
167	392.30	15:53:43	XLON
2018	392.30	15:53:43	XLON
1207	392.90	15:59:02	XLON
2001	392.90	15:59:02	XLON
91	392.40	16:01:48	XLON
217	392.40	16:01:48	XLON
1783	392.40	16:01:48	XLON
180	392.40	16:03:20	XLON
245	392.40	16:03:20	XLON
418	392.40	16:03:20	XLON
1246	392.40	16:03:20	XLON
954	392.60	16:09:26	XLON
648	392.60	16:09:31	XLON
646	393.20	16:11:08	XLON
1048	393.20	16:11:08	XLON
1101	393.20	16:11:08	XLON
50	394.10	16:13:57	XLON
139	394.10	16:13:57	XLON
210	394.10	16:13:57	XLON
239	394.10	16:13:57	XLON
468	394.10	16:13:57	XLON
1765	394.10	16:13:57	XLON
1794	394.10	16:13:57	XLON
327	393.70	16:15:29	XLON
800	393.70	16:15:29	XLON
885	393.70	16:15:29	XLON
2074	393.70	16:15:29	XLON
400	393.20	16:18:12	XLON
775	393.20	16:18:12	XLON
1361	393.20	16:18:12	XLON
1604	393.20	16:18:12	XLON
62	394.10	16:23:49	XLON
209	394.10	16:23:49	XLON
320	394.10	16:23:49	XLON
536	394.10	16:23:49	XLON
983	394.10	16:23:49	XLON
1620	394.10	16:23:49	XLON
98	393.90	16:24:58	XLON
269	393.90	16:24:58	XLON
563	393.90	16:24:58	XLON
859	393.90	16:24:58	XLON
1049	393.90	16:24:58	XLON
356	393.90	16:25:03	XLON
616	393.90	16:25:03	XLON
202	393.90	16:25:06	XLON
562	393.90	16:25:06	XLON

 

END

 

 

POSBRBPTMBIBBTF