Transaction in Own Shares

RNS Number : 9944P
Auto Trader Group plc
23 November 2016
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 23 November 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 406.0615p per share:

 

Number of ordinary shares purchased:                                                            260,000

Highest purchase price paid per share:                                                            410.0p

Lowest purchase price paid per share:                                                            403.1p

 

Following the above transaction, the Company has 990,426,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 986,219,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

834

409.10

08:12:04

XLON

1431

409.10

08:12:04

XLON

2392

408.80

08:16:43

XLON

86

408.10

08:17:10

XLON

800

408.10

08:17:10

XLON

1400

408.10

08:17:10

XLON

390

409.70

08:27:34

XLON

627

409.70

08:27:34

XLON

2293

410.00

08:29:38

XLON

438

409.30

08:30:11

XLON

1262

409.30

08:30:11

XLON

947

408.60

08:36:06

XLON

1011

408.60

08:36:06

XLON

187

408.00

08:43:25

XLON

544

408.00

08:43:25

XLON

1537

408.00

08:43:25

XLON

1943

407.10

08:47:15

XLON

2054

407.20

08:51:52

XLON

160

407.60

08:58:03

XLON

2210

407.60

08:58:03

XLON

2116

407.50

09:03:04

XLON

1237

407.20

09:06:58

XLON

631

407.40

09:11:30

XLON

780

407.40

09:11:30

XLON

536

407.30

09:11:42

XLON

1886

407.30

09:11:42

XLON

1829

407.30

09:12:33

XLON

180

407.40

09:17:01

XLON

618

407.40

09:17:01

XLON

720

407.40

09:17:01

XLON

583

406.90

09:21:52

XLON

1244

406.90

09:21:52

XLON

23

407.10

09:37:35

XLON

28

407.10

09:37:35

XLON

567

407.10

09:37:35

XLON

1044

406.90

09:37:35

XLON

1400

406.90

09:37:35

XLON

1705

407.10

09:37:35

XLON

2465

407.10

09:37:35

XLON

57

406.60

09:43:54

XLON

2527

406.60

09:43:54

XLON

850

406.80

09:50:23

XLON

1535

407.00

09:50:23

XLON

1542

406.80

09:50:23

XLON

323

406.90

09:58:36

XLON

2127

406.90

09:58:36

XLON

2097

406.90

10:03:12

XLON

5

406.80

10:09:40

XLON

167

406.80

10:09:40

XLON

209

406.80

10:09:40

XLON

644

406.80

10:09:40

XLON

1106

406.80

10:09:40

XLON

1268

406.80

10:09:40

XLON

938

406.90

10:15:20

XLON

1088

406.90

10:15:20

XLON

401

407.10

10:20:25

XLON

1057

407.10

10:20:25

XLON

2446

407.10

10:26:50

XLON

605

407.00

10:30:15

XLON

1400

407.00

10:30:15

XLON

550

407.10

10:36:04

XLON

1171

407.10

10:36:04

XLON

313

407.70

10:48:18

XLON

412

407.70

10:48:18

XLON

620

407.70

10:48:18

XLON

994

407.70

10:48:18

XLON

1437

407.70

10:48:18

XLON

1630

407.70

10:48:18

XLON

174

407.30

10:52:23

XLON

359

407.30

10:52:23

XLON

393

407.30

10:52:23

XLON

1400

407.30

10:52:23

XLON

2448

407.10

10:57:21

XLON

300

407.00

11:00:34

XLON

466

407.00

11:00:34

XLON

1057

407.00

11:00:34

XLON

334

407.00

11:09:37

XLON

755

407.00

11:09:37

XLON

64

407.10

11:10:09

XLON

601

407.10

11:10:09

XLON

614

407.10

11:10:09

XLON

2193

407.00

11:12:13

XLON

2058

407.00

11:15:32

XLON

1079

406.90

11:23:08

XLON

1103

406.90

11:23:08

XLON

668

406.90

11:25:02

XLON

1111

406.90

11:25:02

XLON

352

407.00

11:29:52

XLON

674

407.00

11:31:50

XLON

255

407.00

11:31:54

XLON

1487

407.00

11:34:52

XLON

954

406.90

11:41:45

XLON

993

406.90

11:41:45

XLON

485

406.70

11:45:01

XLON

864

406.70

11:45:01

XLON

549

406.80

11:57:49

XLON

588

406.80

11:57:49

XLON

800

406.80

11:57:49

XLON

812

406.80

11:57:49

XLON

851

406.80

11:57:49

XLON

895

406.80

11:57:49

XLON

166

406.80

12:06:52

XLON

549

406.80

12:06:52

XLON

1400

406.80

12:06:52

XLON

500

407.00

12:13:10

XLON

1600

407.00

12:13:10

XLON

73

407.00

12:13:17

XLON

1154

406.80

12:17:59

XLON

1000

407.80

12:25:04

XLON

208

407.40

12:27:20

XLON

800

407.40

12:27:20

XLON

1383

407.40

12:27:20

XLON

1541

407.50

12:27:20

XLON

600

406.80

12:34:05

XLON

1007

407.20

12:37:35

XLON

787

407.00

12:37:55

XLON

1000

407.00

12:37:55

XLON

1761

406.90

12:41:04

XLON

1369

407.10

12:51:40

XLON

2479

407.10

12:51:40

XLON

172

407.60

12:58:54

XLON

640

407.60

12:58:54

XLON

800

407.60

12:58:54

XLON

426

407.40

13:00:24

XLON

527

407.40

13:00:24

XLON

1400

407.40

13:00:24

XLON

2401

407.10

13:04:23

XLON

61

407.00

13:09:53

XLON

2104

407.00

13:09:53

XLON

105

406.90

13:16:27

XLON

1459

406.90

13:16:27

XLON

932

407.00

13:20:35

XLON

1100

407.00

13:20:35

XLON

689

407.00

13:26:17

XLON

769

407.00

13:26:17

XLON

179

406.80

13:30:06

XLON

425

406.80

13:30:06

XLON

1778

406.80

13:30:06

XLON

1937

406.10

13:35:42

XLON

2177

406.00

13:39:32

XLON

122

405.80

13:46:47

XLON

300

405.80

13:46:47

XLON

1809

405.80

13:46:47

XLON

323

405.90

13:48:35

XLON

2098

405.90

13:48:35

XLON

1953

406.00

13:59:34

XLON

627

406.10

14:04:42

XLON

1804

406.10

14:04:42

XLON

1860

406.00

14:04:42

XLON

493

406.00

14:10:41

XLON

1822

406.00

14:10:41

XLON

2588

405.60

14:12:41

XLON

2696

404.90

14:21:20

XLON

1971

404.90

14:25:50

XLON

53

404.80

14:29:59

XLON

2596

404.80

14:29:59

XLON

2446

404.60

14:31:11

XLON

619

404.40

14:36:33

XLON

1941

404.40

14:36:33

XLON

233

404.10

14:42:21

XLON

700

404.10

14:42:21

XLON

1923

404.10

14:42:21

XLON

2730

403.80

14:44:54

XLON

2739

403.90

14:47:37

XLON

2673

403.80

14:51:50

XLON

129

403.90

14:55:09

XLON

138

403.90

14:55:09

XLON

634

403.90

14:55:09

XLON

802

403.90

14:55:09

XLON

1016

403.90

14:55:09

XLON

2436

403.90

14:56:21

XLON

2716

403.70

14:59:55

XLON

71

405.10

15:10:20

XLON

339

405.10

15:10:20

XLON

707

405.10

15:10:20

XLON

1508

405.10

15:10:20

XLON

400

405.10

15:13:09

XLON

933

405.10

15:13:09

XLON

1001

405.10

15:13:09

XLON

2264

405.10

15:13:09

XLON

2470

405.00

15:15:05

XLON

2817

405.00

15:15:05

XLON

2604

404.50

15:18:14

XLON

38

404.60

15:21:56

XLON

781

404.60

15:21:56

XLON

955

404.60

15:21:56

XLON

790

404.60

15:21:58

XLON

371

404.60

15:24:32

XLON

933

404.60

15:24:32

XLON

1211

404.60

15:24:32

XLON

234

404.90

15:32:32

XLON

266

404.90

15:32:32

XLON

811

404.90

15:32:32

XLON

1247

404.90

15:32:32

XLON

1317

404.90

15:32:32

XLON

1386

404.90

15:32:32

XLON

32

405.10

15:35:10

XLON

233

405.10

15:35:10

XLON

487

405.10

15:35:10

XLON

677

405.10

15:35:10

XLON

1429

405.10

15:35:10

XLON

1400

404.60

15:40:42

XLON

1438

404.60

15:40:42

XLON

2857

405.40

15:53:27

XLON

884

405.20

15:58:45

XLON

1167

405.20

16:00:03

XLON

81

405.20

16:00:26

XLON

87

405.20

16:00:26

XLON

125

405.20

16:00:26

XLON

233

405.20

16:00:26

XLON

1200

405.20

16:00:26

XLON

1275

405.20

16:00:26

XLON

2376

405.20

16:00:26

XLON

2677

405.20

16:00:26

XLON

2866

405.20

16:00:26

XLON

997

404.50

16:04:41

XLON

1045

404.50

16:04:41

XLON

280

405.00

16:05:59

XLON

411

405.20

16:09:26

XLON

675

405.20

16:09:26

XLON

748

405.20

16:09:26

XLON

954

405.20

16:09:26

XLON

233

405.00

16:10:12

XLON

892

405.00

16:10:12

XLON

1167

405.00

16:10:12

XLON

2519

404.60

16:13:00

XLON

2745

403.90

16:16:35

XLON

1104

403.70

16:18:22

XLON

1400

403.70

16:18:22

XLON

635

403.60

16:21:21

XLON

13

403.40

16:22:07

XLON

233

403.40

16:22:07

XLON

258

403.40

16:22:07

XLON

417

403.40

16:22:07

XLON

976

403.40

16:22:07

XLON

1400

403.40

16:22:07

XLON

1904

403.40

16:22:07

XLON

2264

403.50

16:25:02

XLON

807

403.10

16:26:18

XLON

1210

403.10

16:26:18

XLON

1894

403.10

16:26:18

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBJBRTMBTTBIF
UK 100

Latest directors dealings