Transaction in Own Shares

RNS Number : 2304Q
Auto Trader Group plc
25 November 2016
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 25 November 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 399.3209p per share:

 

Number of ordinary shares purchased:                                                            212,000

Highest purchase price paid per share:                                                            402.9p

Lowest purchase price paid per share:                                                            397.7p

 

Following the above transaction, the Company has 989,954,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 985,747,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

477

402.90

08:13:31

XLON

1423

402.90

08:13:31

XLON

1348

401.40

08:22:14

XLON

1481

401.50

08:22:14

XLON

4

401.30

08:30:58

XLON

484

401.40

08:30:58

XLON

940

401.30

08:30:58

XLON

323

401.00

08:31:36

XLON

1269

401.00

08:31:36

XLON

674

400.50

08:45:15

XLON

1226

400.50

08:45:15

XLON

1335

400.00

08:51:44

XLON

125

399.30

09:00:04

XLON

460

399.20

09:00:04

XLON

533

399.30

09:00:04

XLON

533

399.20

09:00:04

XLON

957

399.20

09:00:04

XLON

1197

399.30

09:00:04

XLON

504

398.30

09:07:01

XLON

1585

398.30

09:07:01

XLON

348

398.30

09:07:02

XLON

2339

398.20

09:15:58

XLON

1862

398.40

09:21:05

XLON

96

398.10

09:23:33

XLON

279

398.10

09:23:33

XLON

1400

398.10

09:23:33

XLON

1669

398.20

09:26:30

XLON

263

398.70

09:43:31

XLON

1698

398.70

09:43:31

XLON

2192

398.70

09:43:31

XLON

2349

398.70

09:43:31

XLON

291

398.30

10:03:16

XLON

1196

398.30

10:03:16

XLON

1575

398.30

10:03:16

XLON

1834

398.30

10:03:16

XLON

208

398.70

10:17:14

XLON

353

398.70

10:17:14

XLON

741

398.70

10:17:14

XLON

859

398.70

10:17:14

XLON

1197

398.70

10:17:14

XLON

1512

398.70

10:17:14

XLON

276

398.80

10:27:40

XLON

389

398.90

10:27:40

XLON

478

398.80

10:27:40

XLON

485

398.80

10:27:40

XLON

488

398.90

10:27:40

XLON

672

398.90

10:27:40

XLON

911

398.80

10:27:40

XLON

1390

398.90

10:27:40

XLON

332

398.60

10:36:07

XLON

1400

398.60

10:36:07

XLON

445

398.70

10:38:02

XLON

722

398.70

10:38:02

XLON

311

398.50

10:54:05

XLON

680

398.50

10:54:05

XLON

710

398.50

10:54:05

XLON

1467

398.50

10:54:05

XLON

1914

398.50

10:54:05

XLON

276

398.20

10:56:04

XLON

840

398.20

10:56:04

XLON

860

398.20

10:56:04

XLON

863

398.10

11:07:04

XLON

40

398.10

11:07:11

XLON

222

398.10

11:07:11

XLON

777

398.10

11:07:11

XLON

1867

398.10

11:07:11

XLON

775

397.80

11:12:15

XLON

1400

397.80

11:12:15

XLON

1762

397.70

11:18:53

XLON

1489

398.70

11:24:41

XLON

436

398.10

11:25:30

XLON

1112

398.10

11:25:30

XLON

1308

398.80

11:32:50

XLON

587

398.90

11:41:59

XLON

1343

398.90

11:41:59

XLON

151

398.60

11:43:12

XLON

821

398.60

11:43:12

XLON

1083

398.80

11:56:16

XLON

552

398.60

11:56:18

XLON

1164

398.60

11:56:18

XLON

28

398.50

11:56:19

XLON

1385

398.50

11:59:17

XLON

14

398.30

12:07:33

XLON

163

398.30

12:07:33

XLON

179

398.30

12:07:33

XLON

576

398.30

12:07:33

XLON

700

398.30

12:07:33

XLON

857

398.00

12:09:15

XLON

1010

398.00

12:09:15

XLON

774

398.20

12:17:03

XLON

46

398.20

12:18:58

XLON

107

398.20

12:18:58

XLON

233

398.20

12:20:10

XLON

848

398.20

12:20:10

XLON

1

398.60

12:29:02

XLON

400

398.90

12:30:23

XLON

1584

398.60

12:30:59

XLON

110

398.60

12:37:08

XLON

2348

398.60

12:37:08

XLON

60

398.50

12:39:36

XLON

413

398.50

12:39:36

XLON

815

398.50

12:39:36

XLON

542

398.60

12:44:49

XLON

105

399.00

12:49:42

XLON

124

399.20

12:49:42

XLON

318

399.00

12:49:42

XLON

344

399.20

12:49:42

XLON

487

399.20

12:49:42

XLON

1400

399.00

12:49:42

XLON

1267

399.10

12:54:19

XLON

721

399.30

12:59:16

XLON

1322

399.30

12:59:16

XLON

436

399.30

13:05:19

XLON

757

399.30

13:05:19

XLON

891

399.30

13:05:19

XLON

1318

399.60

13:10:29

XLON

115

399.30

13:18:48

XLON

1494

399.30

13:18:48

XLON

1112

399.10

13:22:27

XLON

1595

399.30

13:26:52

XLON

313

399.30

13:34:29

XLON

1445

399.30

13:34:29

XLON

1755

399.30

13:34:29

XLON

23

399.50

13:40:25

XLON

238

399.50

13:40:25

XLON

1376

399.50

13:40:25

XLON

378

399.30

13:47:14

XLON

529

399.30

13:47:14

XLON

1038

399.30

13:47:14

XLON

381

399.10

13:52:35

XLON

1800

399.10

13:52:35

XLON

287

399.10

13:53:41

XLON

519

399.10

13:53:41

XLON

519

399.10

13:53:41

XLON

938

399.10

14:01:19

XLON

1389

399.10

14:01:19

XLON

363

399.20

14:08:07

XLON

600

399.20

14:08:07

XLON

1087

399.20

14:08:07

XLON

26

399.10

14:08:53

XLON

285

399.10

14:08:53

XLON

800

399.10

14:08:53

XLON

1170

399.10

14:08:53

XLON

8

399.40

14:14:49

XLON

361

399.40

14:14:49

XLON

700

399.40

14:14:49

XLON

1128

399.40

14:14:49

XLON

2447

400.20

14:28:10

XLON

2842

399.90

14:28:10

XLON

2662

399.90

14:32:40

XLON

194

399.70

14:47:04

XLON

500

399.70

14:47:04

XLON

648

399.70

14:47:04

XLON

1400

399.70

14:47:04

XLON

2683

399.70

14:47:04

XLON

2784

399.70

14:47:04

XLON

100

399.00

14:52:45

XLON

700

399.00

14:52:45

XLON

789

399.00

14:52:45

XLON

1480

399.00

14:52:45

XLON

5

399.30

14:58:14

XLON

333

399.30

14:58:14

XLON

600

399.30

14:58:14

XLON

1076

399.30

14:58:14

XLON

1092

399.30

14:58:14

XLON

412

400.30

15:08:14

XLON

1105

400.30

15:08:14

XLON

1595

400.30

15:08:14

XLON

2789

400.30

15:08:14

XLON

2907

400.30

15:08:14

XLON

572

399.00

15:12:35

XLON

73

399.00

15:12:37

XLON

1725

399.00

15:12:37

XLON

2734

398.20

15:19:35

XLON

420

398.50

15:24:01

XLON

1935

398.50

15:24:01

XLON

47

398.50

15:26:18

XLON

61

398.50

15:26:18

XLON

107

398.50

15:26:18

XLON

357

398.50

15:26:18

XLON

706

398.50

15:26:18

XLON

800

398.50

15:26:18

XLON

888

398.50

15:26:18

XLON

127

398.90

15:32:20

XLON

173

398.90

15:32:20

XLON

436

398.90

15:32:20

XLON

688

398.90

15:32:20

XLON

1288

398.90

15:32:20

XLON

176

398.40

15:34:24

XLON

104

398.40

15:34:51

XLON

972

398.40

15:34:51

XLON

1661

398.40

15:34:51

XLON

1251

398.60

15:36:42

XLON

2019

398.60

15:36:42

XLON

677

399.30

15:46:42

XLON

969

399.30

15:46:42

XLON

1190

399.30

15:46:42

XLON

1383

399.30

15:46:42

XLON

1400

399.30

15:46:42

XLON

2638

399.50

15:51:24

XLON

518

400.20

15:57:02

XLON

534

400.20

15:57:02

XLON

601

400.20

15:57:02

XLON

616

400.20

15:57:02

XLON

633

400.20

15:57:02

XLON

846

400.20

15:57:02

XLON

933

400.20

15:57:02

XLON

934

400.20

15:57:02

XLON

2812

400.40

16:05:30

XLON

2984

400.40

16:05:30

XLON

3042

400.70

16:12:07

XLON

532

400.60

16:16:30

XLON

367

400.80

16:19:40

XLON

800

400.80

16:19:40

XLON

956

400.80

16:19:40

XLON

1757

400.80

16:19:40

XLON

805

400.80

16:21:41

XLON

2716

400.80

16:21:41

XLON

2801

400.80

16:21:41

XLON

3124

401.30

16:25:01

XLON

4577

400.50

16:35:22

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBABRTMBATBAF
UK 100

Latest directors dealings