Transaction in Own Shares
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 3 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 369.572 per share:
Number of ordinary shares purchased: 275,000
Highest purchase price paid per share: 371.000p
Lowest purchase price paid per share: 365.300p
Following the above transaction, the Company has 976,146,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,944,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
1210 |
367.9 |
08:09:29 |
XLON |
|
401 |
367.8 |
08:13:02 |
XLON |
|
108 |
367.8 |
08:13:02 |
XLON |
|
109 |
368.1 |
08:15:03 |
XLON |
|
411 |
368.1 |
08:15:03 |
XLON |
|
669 |
368.1 |
08:17:15 |
XLON |
|
402 |
368.1 |
08:17:15 |
XLON |
|
1013 |
367.6 |
08:17:43 |
XLON |
|
184 |
367.3 |
08:20:44 |
XLON |
|
1003 |
367.3 |
08:20:44 |
XLON |
|
134 |
367.0 |
08:24:46 |
XLON |
|
268 |
367.0 |
08:24:46 |
XLON |
|
268 |
367.0 |
08:24:46 |
XLON |
|
338 |
367.0 |
08:24:46 |
XLON |
|
570 |
366.6 |
08:28:28 |
XLON |
|
578 |
366.6 |
08:28:28 |
XLON |
|
1077 |
366.3 |
08:33:15 |
XLON |
|
1156 |
365.9 |
08:39:59 |
XLON |
|
884 |
365.6 |
08:48:25 |
XLON |
|
1012 |
365.3 |
08:48:33 |
XLON |
|
158 |
365.5 |
08:51:32 |
XLON |
|
900 |
365.5 |
08:51:32 |
XLON |
|
379 |
365.9 |
08:53:33 |
XLON |
|
414 |
365.9 |
08:53:33 |
XLON |
|
899 |
366.8 |
08:55:23 |
XLON |
|
272 |
366.6 |
08:55:23 |
XLON |
|
1013 |
366.6 |
08:56:00 |
XLON |
|
1031 |
366.6 |
08:57:21 |
XLON |
|
900 |
367.6 |
09:01:04 |
XLON |
|
256 |
367.7 |
09:01:04 |
XLON |
|
1016 |
367.4 |
09:02:43 |
XLON |
|
463 |
367.6 |
09:04:09 |
XLON |
|
736 |
367.6 |
09:04:09 |
XLON |
|
98 |
367.6 |
09:05:09 |
XLON |
|
991 |
367.6 |
09:05:09 |
XLON |
|
900 |
367.6 |
09:06:45 |
XLON |
|
150 |
367.6 |
09:06:45 |
XLON |
|
362 |
367.7 |
09:09:40 |
XLON |
|
731 |
367.7 |
09:09:40 |
XLON |
|
300 |
367.6 |
09:12:48 |
XLON |
|
1023 |
367.6 |
09:13:44 |
XLON |
|
821 |
368.1 |
09:14:40 |
XLON |
|
218 |
368.1 |
09:14:40 |
XLON |
|
172 |
368.1 |
09:19:02 |
XLON |
|
548 |
368.1 |
09:19:02 |
XLON |
|
735 |
367.9 |
09:19:08 |
XLON |
|
1318 |
368.4 |
09:21:55 |
XLON |
|
1108 |
368.9 |
09:24:34 |
XLON |
|
591 |
368.9 |
09:28:12 |
XLON |
|
563 |
368.9 |
09:28:12 |
XLON |
|
1153 |
368.9 |
09:30:28 |
XLON |
|
651 |
368.9 |
09:30:28 |
XLON |
|
447 |
368.9 |
09:30:28 |
XLON |
|
567 |
368.7 |
09:34:25 |
XLON |
|
900 |
369.0 |
09:37:22 |
XLON |
|
416 |
369.0 |
09:37:22 |
XLON |
|
1017 |
368.8 |
09:39:42 |
XLON |
|
900 |
369.1 |
09:43:36 |
XLON |
|
1026 |
369.0 |
09:44:29 |
XLON |
|
400 |
369.1 |
09:48:24 |
XLON |
|
393 |
369.1 |
09:48:33 |
XLON |
|
676 |
369.1 |
09:48:33 |
XLON |
|
184 |
369.1 |
09:48:33 |
XLON |
|
1084 |
369.0 |
09:52:36 |
XLON |
|
974 |
368.8 |
09:53:44 |
XLON |
|
87 |
368.8 |
09:53:46 |
XLON |
|
265 |
369.2 |
09:57:21 |
XLON |
|
900 |
369.2 |
09:57:21 |
XLON |
|
321 |
368.9 |
09:57:48 |
XLON |
|
697 |
368.9 |
09:57:48 |
XLON |
|
213 |
368.9 |
10:00:25 |
XLON |
|
954 |
368.9 |
10:00:25 |
XLON |
|
149 |
369.1 |
10:03:57 |
XLON |
|
1046 |
369.0 |
10:04:23 |
XLON |
|
729 |
369.1 |
10:08:32 |
XLON |
|
1022 |
369.1 |
10:10:10 |
XLON |
|
1104 |
368.9 |
10:10:37 |
XLON |
|
612 |
369.0 |
10:15:30 |
XLON |
|
633 |
369.0 |
10:15:30 |
XLON |
|
1269 |
368.9 |
10:19:04 |
XLON |
|
860 |
368.4 |
10:22:28 |
XLON |
|
700 |
369.1 |
10:25:02 |
XLON |
|
1139 |
368.9 |
10:25:43 |
XLON |
|
410 |
369.4 |
10:29:26 |
XLON |
|
900 |
369.4 |
10:29:26 |
XLON |
|
188 |
369.4 |
10:32:00 |
XLON |
|
900 |
369.4 |
10:32:00 |
XLON |
|
800 |
369.2 |
10:32:15 |
XLON |
|
216 |
369.2 |
10:32:15 |
XLON |
|
598 |
369.1 |
10:36:04 |
XLON |
|
360 |
369.1 |
10:36:04 |
XLON |
|
110 |
369.1 |
10:36:04 |
XLON |
|
1068 |
369.1 |
10:39:42 |
XLON |
|
177 |
369.4 |
10:42:16 |
XLON |
|
900 |
369.4 |
10:42:16 |
XLON |
|
249 |
369.1 |
10:42:34 |
XLON |
|
173 |
369.1 |
10:42:34 |
XLON |
|
628 |
369.1 |
10:42:34 |
XLON |
|
312 |
369.1 |
10:47:24 |
XLON |
|
925 |
369.1 |
10:47:24 |
XLON |
|
1003 |
369.1 |
10:48:48 |
XLON |
|
1135 |
368.9 |
10:51:15 |
XLON |
|
900 |
369.4 |
10:54:44 |
XLON |
|
300 |
369.5 |
10:57:18 |
XLON |
|
1018 |
369.7 |
11:00:03 |
XLON |
|
46 |
369.7 |
11:00:03 |
XLON |
|
1010 |
369.4 |
11:00:09 |
XLON |
|
475 |
369.5 |
11:04:49 |
XLON |
|
166 |
369.3 |
11:05:10 |
XLON |
|
850 |
369.3 |
11:05:10 |
XLON |
|
74 |
369.1 |
11:06:53 |
XLON |
|
943 |
369.1 |
11:06:53 |
XLON |
|
1153 |
369.1 |
11:10:09 |
XLON |
|
1142 |
369.0 |
11:11:27 |
XLON |
|
1054 |
369.1 |
11:14:11 |
XLON |
|
400 |
369.2 |
11:18:45 |
XLON |
|
53 |
369.2 |
11:18:45 |
XLON |
|
833 |
369.2 |
11:18:45 |
XLON |
|
251 |
369.3 |
11:21:19 |
XLON |
|
815 |
369.3 |
11:21:19 |
XLON |
|
900 |
369.4 |
11:23:53 |
XLON |
|
305 |
369.4 |
11:23:53 |
XLON |
|
720 |
369.4 |
11:26:27 |
XLON |
|
250 |
369.2 |
11:27:35 |
XLON |
|
791 |
369.2 |
11:27:35 |
XLON |
|
853 |
369.3 |
11:31:57 |
XLON |
|
728 |
369.6 |
11:34:53 |
XLON |
|
75 |
369.7 |
11:37:38 |
XLON |
|
400 |
369.7 |
11:37:38 |
XLON |
|
708 |
369.7 |
11:37:38 |
XLON |
|
727 |
369.8 |
11:40:34 |
XLON |
|
386 |
369.8 |
11:40:34 |
XLON |
|
1023 |
369.6 |
11:41:32 |
XLON |
|
609 |
369.3 |
11:45:09 |
XLON |
|
519 |
369.3 |
11:45:09 |
XLON |
|
477 |
369.4 |
11:48:05 |
XLON |
|
284 |
369.4 |
11:48:05 |
XLON |
|
728 |
369.3 |
11:50:39 |
XLON |
|
60 |
369.3 |
11:50:39 |
XLON |
|
362 |
369.3 |
11:50:39 |
XLON |
|
1046 |
369.2 |
11:51:07 |
XLON |
|
1050 |
369.1 |
11:55:25 |
XLON |
|
1021 |
369.1 |
11:57:15 |
XLON |
|
15 |
369.1 |
11:57:15 |
XLON |
|
251 |
369.1 |
11:57:48 |
XLON |
|
41 |
369.2 |
12:02:02 |
XLON |
|
73 |
369.2 |
12:02:02 |
XLON |
|
87 |
369.2 |
12:02:02 |
XLON |
|
13 |
369.2 |
12:02:02 |
XLON |
|
175 |
369.2 |
12:02:02 |
XLON |
|
87 |
369.2 |
12:02:02 |
XLON |
|
6 |
369.2 |
12:02:02 |
XLON |
|
40 |
369.2 |
12:02:02 |
XLON |
|
76 |
369.2 |
12:02:02 |
XLON |
|
9 |
369.2 |
12:02:02 |
XLON |
|
24 |
369.2 |
12:02:02 |
XLON |
|
700 |
369.1 |
12:03:40 |
XLON |
|
430 |
369.1 |
12:03:40 |
XLON |
|
1071 |
369.5 |
12:05:54 |
XLON |
|
470 |
369.9 |
12:09:43 |
XLON |
|
396 |
369.9 |
12:09:43 |
XLON |
|
361 |
369.9 |
12:09:43 |
XLON |
|
1067 |
369.8 |
12:11:02 |
XLON |
|
366 |
369.9 |
12:14:51 |
XLON |
|
89 |
369.9 |
12:14:51 |
XLON |
|
1025 |
369.7 |
12:15:13 |
XLON |
|
496 |
369.6 |
12:18:31 |
XLON |
|
105 |
369.6 |
12:18:31 |
XLON |
|
445 |
369.6 |
12:18:41 |
XLON |
|
1058 |
369.8 |
12:21:49 |
XLON |
|
34 |
369.6 |
12:23:03 |
XLON |
|
978 |
369.6 |
12:23:03 |
XLON |
|
727 |
369.5 |
12:26:02 |
XLON |
|
185 |
369.5 |
12:26:02 |
XLON |
|
151 |
369.5 |
12:26:02 |
XLON |
|
1005 |
369.5 |
12:27:19 |
XLON |
|
480 |
369.4 |
12:30:48 |
XLON |
|
489 |
369.4 |
12:30:48 |
XLON |
|
1047 |
369.2 |
12:32:11 |
XLON |
|
900 |
369.7 |
12:35:12 |
XLON |
|
290 |
369.7 |
12:35:12 |
XLON |
|
319 |
369.6 |
12:35:56 |
XLON |
|
821 |
369.6 |
12:35:56 |
XLON |
|
277 |
369.6 |
12:38:41 |
XLON |
|
804 |
369.6 |
12:38:41 |
XLON |
|
900 |
369.9 |
12:42:32 |
XLON |
|
1119 |
370.1 |
12:46:38 |
XLON |
|
51 |
370.1 |
12:46:38 |
XLON |
|
588 |
369.9 |
12:47:56 |
XLON |
|
578 |
369.9 |
12:47:56 |
XLON |
|
1184 |
370.0 |
12:50:55 |
XLON |
|
580 |
370.1 |
12:54:05 |
XLON |
|
888 |
370.1 |
12:55:24 |
XLON |
|
130 |
370.1 |
12:55:24 |
XLON |
|
1032 |
370.3 |
12:58:51 |
XLON |
|
1024 |
370.1 |
13:00:17 |
XLON |
|
900 |
370.2 |
13:03:04 |
XLON |
|
1040 |
370.0 |
13:04:08 |
XLON |
|
717 |
370.4 |
13:07:50 |
XLON |
|
427 |
370.2 |
13:08:41 |
XLON |
|
600 |
370.2 |
13:08:41 |
XLON |
|
572 |
370.0 |
13:12:24 |
XLON |
|
492 |
370.0 |
13:12:24 |
XLON |
|
65 |
370.0 |
13:12:24 |
XLON |
|
1092 |
369.7 |
13:13:30 |
XLON |
|
642 |
369.5 |
13:17:33 |
XLON |
|
429 |
369.5 |
13:17:33 |
XLON |
|
1069 |
369.6 |
13:18:29 |
XLON |
|
682 |
369.4 |
13:22:19 |
XLON |
|
212 |
369.4 |
13:22:19 |
XLON |
|
247 |
369.4 |
13:22:19 |
XLON |
|
900 |
369.7 |
13:25:04 |
XLON |
|
171 |
369.7 |
13:25:04 |
XLON |
|
455 |
369.6 |
13:27:27 |
XLON |
|
838 |
369.6 |
13:27:27 |
XLON |
|
300 |
369.6 |
13:30:01 |
XLON |
|
660 |
369.6 |
13:30:01 |
XLON |
|
77 |
369.6 |
13:30:01 |
XLON |
|
33 |
369.6 |
13:30:01 |
XLON |
|
241 |
369.8 |
13:30:33 |
XLON |
|
811 |
369.8 |
13:30:33 |
XLON |
|
1249 |
369.5 |
13:33:49 |
XLON |
|
1047 |
369.5 |
13:33:49 |
XLON |
|
227 |
369.9 |
13:37:43 |
XLON |
|
1070 |
369.9 |
13:38:45 |
XLON |
|
100 |
369.9 |
13:42:20 |
XLON |
|
209 |
369.9 |
13:42:20 |
XLON |
|
773 |
369.9 |
13:42:20 |
XLON |
|
1064 |
369.9 |
13:42:20 |
XLON |
|
276 |
369.9 |
13:45:58 |
XLON |
|
649 |
369.9 |
13:45:58 |
XLON |
|
1138 |
370.1 |
13:48:21 |
XLON |
|
1093 |
370.1 |
13:50:55 |
XLON |
|
1034 |
369.9 |
13:52:42 |
XLON |
|
1088 |
369.9 |
13:52:42 |
XLON |
|
1112 |
370.2 |
13:55:45 |
XLON |
|
940 |
370.2 |
13:58:48 |
XLON |
|
265 |
370.2 |
13:58:48 |
XLON |
|
1051 |
370.0 |
13:58:49 |
XLON |
|
482 |
370.1 |
14:03:23 |
XLON |
|
533 |
370.1 |
14:03:23 |
XLON |
|
103 |
370.1 |
14:03:23 |
XLON |
|
1075 |
369.9 |
14:05:11 |
XLON |
|
1061 |
369.9 |
14:05:11 |
XLON |
|
55 |
369.9 |
14:09:26 |
XLON |
|
187 |
370.0 |
14:10:10 |
XLON |
|
583 |
370.0 |
14:10:10 |
XLON |
|
463 |
370.0 |
14:10:10 |
XLON |
|
700 |
369.8 |
14:10:14 |
XLON |
|
340 |
369.8 |
14:10:14 |
XLON |
|
1161 |
369.8 |
14:13:50 |
XLON |
|
190 |
369.8 |
14:16:24 |
XLON |
|
700 |
369.8 |
14:16:24 |
XLON |
|
171 |
369.8 |
14:16:24 |
XLON |
|
1009 |
369.7 |
14:17:07 |
XLON |
|
498 |
369.8 |
14:20:26 |
XLON |
|
237 |
369.8 |
14:20:26 |
XLON |
|
727 |
369.9 |
14:23:00 |
XLON |
|
347 |
369.9 |
14:23:00 |
XLON |
|
977 |
369.8 |
14:23:47 |
XLON |
|
86 |
369.8 |
14:23:47 |
XLON |
|
900 |
370.1 |
14:26:51 |
XLON |
|
217 |
370.1 |
14:26:51 |
XLON |
|
431 |
369.9 |
14:28:29 |
XLON |
|
615 |
369.9 |
14:28:31 |
XLON |
|
389 |
369.9 |
14:28:31 |
XLON |
|
1117 |
369.7 |
14:29:55 |
XLON |
|
211 |
369.7 |
14:29:55 |
XLON |
|
137 |
369.8 |
14:30:50 |
XLON |
|
1077 |
369.8 |
14:30:50 |
XLON |
|
900 |
369.9 |
14:34:00 |
XLON |
|
263 |
369.9 |
14:34:00 |
XLON |
|
886 |
369.9 |
14:34:48 |
XLON |
|
266 |
369.9 |
14:34:48 |
XLON |
|
349 |
369.9 |
14:37:29 |
XLON |
|
584 |
369.9 |
14:37:29 |
XLON |
|
181 |
369.9 |
14:37:29 |
XLON |
|
1074 |
369.8 |
14:38:48 |
XLON |
|
1082 |
369.8 |
14:38:48 |
XLON |
|
838 |
370.1 |
14:42:26 |
XLON |
|
21 |
370.1 |
14:42:26 |
XLON |
|
286 |
370.1 |
14:42:26 |
XLON |
|
1124 |
369.9 |
14:42:26 |
XLON |
|
976 |
370.1 |
14:45:44 |
XLON |
|
279 |
370.1 |
14:45:44 |
XLON |
|
203 |
370.0 |
14:48:07 |
XLON |
|
868 |
370.0 |
14:48:07 |
XLON |
|
1155 |
369.9 |
14:48:45 |
XLON |
|
1165 |
369.9 |
14:48:45 |
XLON |
|
1238 |
370.0 |
14:50:01 |
XLON |
|
650 |
370.0 |
14:51:08 |
XLON |
|
792 |
370.0 |
14:51:08 |
XLON |
|
304 |
370.0 |
14:52:07 |
XLON |
|
715 |
370.0 |
14:52:07 |
XLON |
|
1249 |
370.0 |
14:53:05 |
XLON |
|
138 |
370.2 |
14:56:33 |
XLON |
|
876 |
370.2 |
14:56:33 |
XLON |
|
175 |
370.3 |
14:57:50 |
XLON |
|
875 |
370.3 |
14:57:50 |
XLON |
|
805 |
370.2 |
14:58:05 |
XLON |
|
280 |
370.3 |
15:00:02 |
XLON |
|
1253 |
370.2 |
15:00:58 |
XLON |
|
1271 |
370.2 |
15:00:58 |
XLON |
|
1016 |
370.3 |
15:03:09 |
XLON |
|
1064 |
370.2 |
15:03:24 |
XLON |
|
1187 |
370.2 |
15:03:24 |
XLON |
|
1160 |
370.1 |
15:05:10 |
XLON |
|
147 |
370.1 |
15:05:18 |
XLON |
|
1167 |
370.0 |
15:07:20 |
XLON |
|
1832 |
370.0 |
15:07:20 |
XLON |
|
1092 |
370.0 |
15:09:34 |
XLON |
|
953 |
370.0 |
15:09:34 |
XLON |
|
150 |
370.0 |
15:09:34 |
XLON |
|
1004 |
369.8 |
15:11:09 |
XLON |
|
454 |
369.8 |
15:14:31 |
XLON |
|
571 |
369.8 |
15:14:31 |
XLON |
|
465 |
370.0 |
15:15:37 |
XLON |
|
617 |
370.0 |
15:15:37 |
XLON |
|
915 |
370.0 |
15:17:53 |
XLON |
|
436 |
370.0 |
15:17:53 |
XLON |
|
1066 |
369.9 |
15:17:53 |
XLON |
|
1007 |
370.1 |
15:21:07 |
XLON |
|
12 |
370.0 |
15:21:16 |
XLON |
|
172 |
370.0 |
15:21:16 |
XLON |
|
997 |
370.0 |
15:21:16 |
XLON |
|
871 |
370.0 |
15:21:16 |
XLON |
|
288 |
370.1 |
15:24:25 |
XLON |
|
500 |
370.1 |
15:24:25 |
XLON |
|
36 |
370.1 |
15:24:25 |
XLON |
|
504 |
370.1 |
15:24:25 |
XLON |
|
1266 |
370.0 |
15:24:57 |
XLON |
|
1380 |
370.0 |
15:27:11 |
XLON |
|
1176 |
369.9 |
15:28:35 |
XLON |
|
1292 |
369.8 |
15:29:25 |
XLON |
|
1063 |
370.0 |
15:30:32 |
XLON |
|
1112 |
370.0 |
15:32:21 |
XLON |
|
1020 |
370.1 |
15:35:25 |
XLON |
|
183 |
370.1 |
15:35:25 |
XLON |
|
44 |
370.1 |
15:36:53 |
XLON |
|
881 |
370.0 |
15:37:11 |
XLON |
|
389 |
370.0 |
15:37:11 |
XLON |
|
399 |
370.0 |
15:37:11 |
XLON |
|
810 |
370.0 |
15:37:11 |
XLON |
|
1297 |
369.9 |
15:40:11 |
XLON |
|
1189 |
369.9 |
15:40:11 |
XLON |
|
102 |
369.9 |
15:42:45 |
XLON |
|
760 |
369.9 |
15:42:45 |
XLON |
|
369 |
369.9 |
15:42:45 |
XLON |
|
434 |
369.9 |
15:42:45 |
XLON |
|
138 |
369.8 |
15:42:45 |
XLON |
|
1025 |
369.8 |
15:42:45 |
XLON |
|
1021 |
369.9 |
15:45:45 |
XLON |
|
1090 |
369.9 |
15:45:45 |
XLON |
|
1428 |
369.8 |
15:47:15 |
XLON |
|
1573 |
370.0 |
15:49:34 |
XLON |
|
1194 |
369.9 |
15:50:42 |
XLON |
|
160 |
370.1 |
15:51:03 |
XLON |
|
883 |
370.1 |
15:51:03 |
XLON |
|
1081 |
370.1 |
15:53:03 |
XLON |
|
262 |
370.3 |
15:55:35 |
XLON |
|
782 |
370.3 |
15:55:35 |
XLON |
|
1064 |
370.4 |
15:56:52 |
XLON |
|
600 |
370.3 |
15:58:09 |
XLON |
|
563 |
370.3 |
15:58:09 |
XLON |
|
389 |
370.0 |
16:01:45 |
XLON |
|
1203 |
370.0 |
16:01:45 |
XLON |
|
3382 |
370.2 |
16:04:01 |
XLON |
|
1083 |
370.7 |
16:07:27 |
XLON |
|
1600 |
370.9 |
16:08:09 |
XLON |
|
1791 |
370.9 |
16:08:09 |
XLON |
|
1736 |
370.8 |
16:08:12 |
XLON |
|
668 |
370.8 |
16:08:12 |
XLON |
|
2207 |
370.7 |
16:08:59 |
XLON |
|
1515 |
370.7 |
16:08:59 |
XLON |
|
50 |
370.7 |
16:08:59 |
XLON |
|
1269 |
370.9 |
16:11:10 |
XLON |
|
1600 |
370.9 |
16:11:10 |
XLON |
|
1016 |
370.9 |
16:11:10 |
XLON |
|
308 |
370.9 |
16:11:10 |
XLON |
|
524 |
370.9 |
16:11:10 |
XLON |
|
1416 |
370.9 |
16:11:10 |
XLON |
|
4531 |
371.0 |
16:11:37 |
XLON |
|
987 |
370.8 |
16:12:10 |
XLON |
|
645 |
370.8 |
16:12:10 |
XLON |
|
1786 |
370.7 |
16:12:34 |
XLON |
|
480 |
370.8 |
16:13:30 |
XLON |
|
1002 |
370.8 |
16:13:30 |
XLON |
|
383 |
370.9 |
16:14:44 |
XLON |
|
392 |
370.9 |
16:14:44 |
XLON |
|
1257 |
370.9 |
16:14:44 |
XLON |
|
725 |
370.9 |
16:14:44 |
XLON |
|
241 |
371.0 |
16:14:45 |
XLON |
|
542 |
370.8 |
16:14:50 |
XLON |
|
275 |
370.9 |
16:14:51 |
XLON |
|
288 |
370.4 |
16:17:13 |
XLON |
|
966 |
370.4 |
16:17:13 |
XLON |
|
637 |
370.4 |
16:17:13 |
XLON |
|
920 |
370.4 |
16:17:13 |
XLON |
|
506 |
370.4 |
16:17:13 |
XLON |
|
725 |
370.4 |
16:17:13 |
XLON |
|
868 |
370.4 |
16:17:13 |
XLON |
|
518 |
370.4 |
16:18:25 |
XLON |
|
750 |
370.4 |
16:18:25 |
XLON |
|
868 |
370.4 |
16:18:25 |
XLON |
|
818 |
370.4 |
16:18:25 |
XLON |
This information is provided by RNS
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings