Transaction in Own Shares

RNS Number : 3345N
Auto Trader Group plc
07 August 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 7 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 368.5925 per share:

 

Number of ordinary shares purchased:                                                            250,000

Highest purchase price paid per share:                                                            370.000p

Lowest purchase price paid per share:                                                            367.400p

 

Following the above transaction, the Company has 975,896,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,694,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1765

370.0

 08:25:36

XLON

1087

370.0

 08:25:36

XLON

1237

369.7

 14:39:36

XLON

780

369.7

 14:40:53

XLON

479

369.7

 14:40:53

XLON

1005

369.6

 14:41:42

XLON

512

369.6

 14:41:42

XLON

163

369.6

 14:41:42

XLON

564

369.6

 14:41:42

XLON

191

369.5

 14:38:30

XLON

508

369.5

 14:38:30

XLON

1758

369.5

 14:52:54

XLON

1165

369.5

 14:53:55

XLON

1084

369.4

 14:36:18

XLON

1047

369.4

 14:43:38

XLON

588

369.4

 14:44:22

XLON

307

369.4

 14:44:22

XLON

428

369.4

 14:44:22

XLON

465

369.4

 14:47:51

XLON

522

369.4

 14:47:51

XLON

183

369.4

 14:47:51

XLON

1200

369.4

 14:56:06

XLON

544

369.3

 14:37:24

XLON

9

369.3

 14:49:39

XLON

331

369.3

 14:49:39

XLON

719

369.3

 14:49:39

XLON

1080

369.3

 14:54:55

XLON

10

369.3

 14:54:55

XLON

1016

369.3

 14:56:29

XLON

733

369.3

 15:24:53

XLON

315

369.3

 15:24:53

XLON

777

369.2

 14:35:34

XLON

525

369.2

 14:35:34

XLON

794

369.2

 14:45:35

XLON

310

369.2

 14:45:35

XLON

1054

369.2

 15:21:24

XLON

1145

369.2

 15:25:13

XLON

73

369.2

 15:25:13

XLON

1102

369.2

 15:25:13

XLON

276

369.1

 14:34:50

XLON

339

369.1

 14:34:50

XLON

327

369.1

 14:34:50

XLON

733

369.1

 15:20:18

XLON

280

369.1

 15:20:18

XLON

1284

369.1

 15:22:17

XLON

198

369.1

 15:23:03

XLON

300

369.1

 15:23:03

XLON

590

369.1

 15:23:03

XLON

514

369.1

 15:23:03

XLON

122

369.1

 15:23:03

XLON

900

369.0

 09:01:54

XLON

701

369.0

 09:03:55

XLON

1107

369.0

 14:59:57

XLON

1038

369.0

 15:03:37

XLON

451

369.0

 15:03:37

XLON

449

369.0

 15:06:11

XLON

508

369.0

 15:06:11

XLON

159

369.0

 15:06:11

XLON

194

369.0

 15:08:23

XLON

1144

369.0

 15:08:23

XLON

893

369.0

 15:17:33

XLON

506

369.0

 15:17:33

XLON

1489

369.0

 15:27:31

XLON

1046

369.0

 15:27:31

XLON

475

368.9

 09:00:04

XLON

743

368.9

 11:48:00

XLON

504

368.9

 11:57:54

XLON

556

368.9

 11:57:54

XLON

416

368.9

 11:57:54

XLON

312

368.9

 11:57:54

XLON

1097

368.9

 14:33:55

XLON

291

368.9

 14:33:55

XLON

165

368.9

 14:33:55

XLON

287

368.9

 14:58:34

XLON

707

368.9

 14:58:34

XLON

31

368.9

 14:58:34

XLON

824

368.9

 14:58:34

XLON

694

368.9

 14:58:34

XLON

1007

368.9

 15:01:03

XLON

592

368.9

 15:17:00

XLON

430

368.9

 15:17:00

XLON

1215

368.9

 15:18:10

XLON

1031

368.8

 09:06:50

XLON

900

368.8

 09:24:49

XLON

113

368.8

 09:24:49

XLON

900

368.8

 11:52:13

XLON

520

368.8

 11:52:13

XLON

961

368.8

 13:22:25

XLON

100

368.8

 13:22:25

XLON

1178

368.8

 15:01:03

XLON

1656

368.8

 15:09:00

XLON

900

368.8

 15:11:19

XLON

1325

368.8

 15:12:47

XLON

477

368.8

 15:14:15

XLON

831

368.8

 15:14:15

XLON

900

368.8

 15:29:50

XLON

754

368.8

 15:29:50

XLON

1023

368.8

 15:32:02

XLON

1324

368.8

 15:32:50

XLON

1239

368.8

 15:36:37

XLON

73

368.8

 15:37:43

XLON

299

368.8

 15:37:43

XLON

1075

368.8

 16:06:08

XLON

307

368.8

 16:06:08

XLON

734

368.8

 16:07:14

XLON

257

368.8

 16:07:14

XLON

60

368.8

 16:07:14

XLON

727

368.8

 16:08:09

XLON

449

368.8

 16:08:09

XLON

295

368.8

 16:09:15

XLON

494

368.8

 16:09:15

XLON

256

368.8

 16:09:15

XLON

1025

368.8

 16:10:54

XLON

100

368.8

 16:12:11

XLON

416

368.8

 16:12:11

XLON

635

368.8

 16:12:11

XLON

9

368.8

 16:13:28

XLON

770

368.8

 16:13:28

XLON

280

368.8

 16:13:28

XLON

651

368.8

 16:13:50

XLON

782

368.8

 16:13:50

XLON

473

368.7

 11:46:54

XLON

522

368.7

 12:03:46

XLON

479

368.7

 12:03:46

XLON

259

368.7

 12:03:46

XLON

473

368.7

 12:21:22

XLON

485

368.7

 12:21:22

XLON

132

368.7

 12:21:22

XLON

900

368.7

 13:23:09

XLON

900

368.7

 13:23:20

XLON

717

368.7

 13:23:20

XLON

800

368.7

 13:57:15

XLON

227

368.7

 13:57:15

XLON

508

368.7

 14:02:23

XLON

539

368.7

 14:02:23

XLON

186

368.7

 14:02:23

XLON

322

368.7

 14:05:19

XLON

504

368.7

 14:05:19

XLON

662

368.7

 14:05:19

XLON

503

368.7

 14:05:19

XLON

78

368.7

 14:05:19

XLON

295

368.7

 14:33:00

XLON

503

368.7

 14:33:00

XLON

300

368.7

 14:33:00

XLON

1135

368.7

 15:32:54

XLON

500

368.7

 15:35:20

XLON

650

368.7

 15:37:43

XLON

382

368.7

 15:37:43

XLON

1055

368.7

 15:51:28

XLON

193

368.7

 15:57:31

XLON

941

368.7

 15:57:31

XLON

191

368.7

 15:57:31

XLON

734

368.7

 15:58:48

XLON

481

368.7

 15:58:48

XLON

917

368.7

 16:00:05

XLON

420

368.7

 16:00:05

XLON

1234

368.7

 16:09:37

XLON

242

368.7

 16:14:18

XLON

900

368.7

 16:14:18

XLON

158

368.7

 16:14:18

XLON

735

368.6

 12:03:24

XLON

261

368.6

 12:03:24

XLON

900

368.6

 12:17:53

XLON

114

368.6

 12:17:53

XLON

900

368.6

 12:21:55

XLON

481

368.6

 13:20:35

XLON

506

368.6

 13:58:54

XLON

481

368.6

 13:58:54

XLON

21

368.6

 13:58:54

XLON

690

368.6

 14:08:37

XLON

566

368.6

 14:08:37

XLON

460

368.6

 14:08:37

XLON

386

368.6

 14:08:37

XLON

770

368.6

 14:15:02

XLON

900

368.6

 14:20:10

XLON

697

368.6

 14:20:10

XLON

20

368.6

 14:20:10

XLON

1240

368.6

 14:32:16

XLON

1193

368.6

 15:09:48

XLON

995

368.6

 15:14:57

XLON

1337

368.6

 15:37:48

XLON

1076

368.6

 15:52:21

XLON

257

368.6

 15:56:03

XLON

484

368.6

 15:56:03

XLON

442

368.6

 15:56:03

XLON

905

368.6

 16:00:19

XLON

489

368.6

 16:00:19

XLON

282

368.6

 16:02:55

XLON

963

368.6

 16:02:55

XLON

470

368.6

 16:02:55

XLON

593

368.6

 16:02:55

XLON

19

368.6

 16:02:55

XLON

245

368.6

 16:04:51

XLON

548

368.6

 16:04:51

XLON

214

368.6

 16:04:51

XLON

344

368.5

 08:52:55

XLON

74

368.5

 08:52:55

XLON

400

368.5

 08:52:55

XLON

168

368.5

 09:07:38

XLON

1220

368.5

 09:07:38

XLON

1212

368.5

 10:27:42

XLON

368

368.5

 10:58:30

XLON

115

368.5

 10:58:30

XLON

554

368.5

 11:39:23

XLON

448

368.5

 11:39:23

XLON

62

368.5

 12:02:40

XLON

95

368.5

 12:02:40

XLON

488

368.5

 13:10:08

XLON

294

368.5

 13:10:08

XLON

835

368.5

 13:21:52

XLON

1396

368.5

 13:21:52

XLON

1680

368.5

 13:23:31

XLON

160

368.5

 13:23:31

XLON

1068

368.5

 13:23:31

XLON

1112

368.5

 13:23:53

XLON

534

368.5

 13:23:53

XLON

1158

368.5

 13:24:15

XLON

540

368.5

 13:24:15

XLON

515

368.5

 13:24:37

XLON

994

368.5

 13:25:54

XLON

75

368.5

 13:25:54

XLON

1160

368.5

 13:35:26

XLON

1171

368.5

 13:35:59

XLON

791

368.5

 13:40:01

XLON

1131

368.5

 13:40:12

XLON

1150

368.5

 13:40:56

XLON

38

368.5

 13:40:56

XLON

321

368.5

 13:41:18

XLON

241

368.5

 13:41:18

XLON

549

368.5

 13:41:18

XLON

569

368.5

 13:41:29

XLON

819

368.5

 13:41:29

XLON

18

368.5

 13:42:02

XLON

1021

368.5

 13:42:02

XLON

1189

368.5

 13:42:13

XLON

130

368.5

 13:42:13

XLON

270

368.5

 13:42:46

XLON

921

368.5

 13:42:46

XLON

236

368.5

 13:44:03

XLON

888

368.5

 13:44:03

XLON

750

368.5

 13:46:26

XLON

279

368.5

 13:46:26

XLON

900

368.5

 13:56:53

XLON

289

368.5

 13:56:53

XLON

336

368.5

 14:10:27

XLON

667

368.5

 14:10:27

XLON

119

368.5

 14:10:27

XLON

529

368.5

 14:31:21

XLON

170

368.5

 15:40:50

XLON

400

368.5

 15:40:50

XLON

279

368.5

 15:40:50

XLON

211

368.5

 15:40:50

XLON

900

368.5

 15:47:48

XLON

116

368.5

 15:47:48

XLON

257

368.5

 15:49:05

XLON

735

368.5

 15:49:05

XLON

38

368.5

 15:49:05

XLON

2

368.5

 15:49:05

XLON

926

368.5

 15:50:22

XLON

121

368.5

 15:50:22

XLON

1255

368.5

 15:52:40

XLON

345

368.5

 15:52:40

XLON

792

368.5

 15:52:40

XLON

479

368.5

 16:00:27

XLON

926

368.5

 16:00:27

XLON

673

368.4

 08:56:57

XLON

473

368.4

 08:56:57

XLON

746

368.4

 09:17:18

XLON

393

368.4

 09:17:18

XLON

1100

368.4

 09:42:16

XLON

598

368.4

 10:01:07

XLON

900

368.4

 10:24:02

XLON

251

368.4

 10:24:02

XLON

398

368.4

 10:26:47

XLON

482

368.4

 10:26:47

XLON

223

368.4

 10:26:47

XLON

983

368.4

 10:41:49

XLON

1592

368.4

 10:55:01

XLON

1066

368.4

 11:06:01

XLON

489

368.4

 11:36:27

XLON

393

368.4

 11:36:27

XLON

527

368.4

 12:28:53

XLON

520

368.4

 12:28:53

XLON

900

368.4

 12:36:24

XLON

130

368.4

 12:36:24

XLON

26

368.4

 13:24:15

XLON

62

368.4

 13:25:10

XLON

900

368.4

 13:25:10

XLON

94

368.4

 13:25:10

XLON

1175

368.4

 13:39:40

XLON

503

368.4

 14:11:53

XLON

513

368.4

 14:11:53

XLON

456

368.4

 14:12:35

XLON

732

368.4

 14:12:35

XLON

823

368.4

 15:44:30

XLON

461

368.4

 15:44:30

XLON

208

368.4

 15:44:30

XLON

343

368.4

 16:14:44

XLON

1071

368.4

 16:14:44

XLON

750

368.4

 16:14:44

XLON

58

368.4

 16:14:44

XLON

1057

368.4

 16:14:44

XLON

29

368.4

 16:14:47

XLON

252

368.3

 10:02:24

XLON

300

368.3

 10:02:24

XLON

488

368.3

 10:02:24

XLON

791

368.3

 10:22:45

XLON

900

368.3

 10:30:05

XLON

900

368.3

 10:30:38

XLON

418

368.3

 10:30:38

XLON

735

368.3

 10:44:56

XLON

484

368.3

 10:44:56

XLON

160

368.3

 10:44:56

XLON

900

368.3

 10:47:52

XLON

900

368.3

 11:00:31

XLON

350

368.3

 11:00:31

XLON

1340

368.3

 11:06:34

XLON

102

368.3

 11:35:43

XLON

735

368.3

 12:24:51

XLON

523

368.3

 12:24:51

XLON

900

368.3

 12:25:13

XLON

231

368.3

 12:25:13

XLON

115

368.3

 12:28:20

XLON

500

368.3

 12:28:20

XLON

511

368.3

 12:28:20

XLON

290

368.3

 12:28:20

XLON

707

368.3

 12:34:12

XLON

532

368.3

 13:02:15

XLON

547

368.3

 13:02:15

XLON

440

368.3

 13:02:15

XLON

1420

368.3

 13:48:27

XLON

905

368.3

 13:51:34

XLON

87

368.3

 13:51:34

XLON

171

368.3

 14:27:30

XLON

440

368.3

 14:27:30

XLON

358

368.3

 14:27:30

XLON

274

368.3

 14:27:30

XLON

484

368.3

 14:27:30

XLON

409

368.3

 14:27:30

XLON

494

368.3

 14:30:15

XLON

2617

368.3

 14:30:15

XLON

1142

368.3

 15:41:34

XLON

1450

368.3

 15:41:34

XLON

1024

368.3

 15:41:34

XLON

8

368.3

 16:14:43

XLON

521

368.3

 16:14:43

XLON

616

368.2

 09:39:55

XLON

401

368.2

 09:39:55

XLON

803

368.2

 09:50:18

XLON

270

368.2

 09:50:18

XLON

969

368.2

 09:56:35

XLON

20

368.2

 09:56:35

XLON

66

368.2

 10:02:24

XLON

900

368.2

 10:15:25

XLON

100

368.2

 10:15:25

XLON

90

368.2

 10:44:45

XLON

825

368.2

 11:34:59

XLON

325

368.2

 11:34:59

XLON

995

368.2

 12:40:37

XLON

735

368.2

 12:48:08

XLON

994

368.2

 12:48:08

XLON

1402

368.2

 15:45:03

XLON

827

368.1

 11:33:09

XLON

1110

368.1

 11:34:04

XLON

900

368.1

 12:55:28

XLON

345

368.1

 12:55:28

XLON

998

368.1

 12:56:12

XLON

555

368.1

 13:01:53

XLON

512

368.1

 13:01:53

XLON

713

368.1

 13:55:58

XLON

605

368.1

 13:55:58

XLON

900

368.0

 09:37:39

XLON

105

368.0

 09:37:39

XLON

900

368.0

 09:54:20

XLON

900

368.0

 10:13:46

XLON

231

368.0

 10:13:46

XLON

141

368.0

 10:21:39

XLON

263

368.0

 10:21:39

XLON

1322

368.0

 10:21:39

XLON

434

368.0

 11:29:51

XLON

571

368.0

 11:29:51

XLON

313

368.0

 12:02:28

XLON

873

368.0

 12:02:28

XLON

3577

368.0

 13:39:08

XLON

1745

367.9

 10:46:46

XLON

561

367.9

 11:28:56

XLON

524

367.9

 11:28:56

XLON

386

367.9

 11:28:56

XLON

900

367.8

 11:15:44

XLON

267

367.8

 11:15:44

XLON

900

367.7

 10:10:17

XLON

181

367.7

 10:10:17

XLON

87

367.7

 10:12:51

XLON

470

367.7

 10:12:51

XLON

61

367.7

 10:12:51

XLON

900

367.6

 09:53:03

XLON

124

367.6

 09:53:03

XLON

745

367.6

 10:09:33

XLON

471

367.5

 10:06:17

XLON

573

367.5

 10:06:17

XLON

396

367.5

 10:11:45

XLON

444

367.5

 11:23:59

XLON

475

367.5

 11:23:59

XLON

900

367.4

 11:18:29

XLON

285

367.4

 11:18:29

XLON

900

367.4

 11:23:04

XLON

968

367.4

 11:23:04

XLON

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSPRMFTMBAMBAR
UK 100

Latest directors dealings