Transaction in Own Shares

RNS Number : 0428W

Auto Trader Group plc

03 February 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 3 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 406.7878p per share:

Number of ordinary shares purchased:                                                            209,900

Highest purchase price paid per share:                                                            410.5p

Lowest purchase price paid per share:                                                            404.0p

Following the above transaction, the Company has 985,935,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 981,732,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
446	405.50	08:09:02	XLON
400	406.50	08:10:15	XLON
540	406.50	08:10:15	XLON
600	406.50	08:10:15	XLON
941	406.20	08:12:42	XLON
1800	406.20	08:12:42	XLON
89	406.50	08:17:23	XLON
106	406.50	08:17:23	XLON
700	406.50	08:17:23	XLON
1400	406.50	08:17:23	XLON
136	405.80	08:21:37	XLON
225	405.80	08:21:37	XLON
700	405.80	08:21:37	XLON
717	405.80	08:21:37	XLON
1838	407.60	08:29:38	XLON
579	407.40	08:30:20	XLON
765	407.40	08:30:20	XLON
567	405.40	08:34:13	XLON
833	405.40	08:34:13	XLON
93	406.10	08:42:51	XLON
296	406.10	08:42:51	XLON
398	406.10	08:42:51	XLON
115	405.90	08:43:20	XLON
1365	405.90	08:43:20	XLON
869	405.70	08:45:10	XLON
1142	406.40	08:48:21	XLON
30	406.30	08:48:44	XLON
905	406.30	08:48:44	XLON
1582	405.70	08:55:11	XLON
632	405.30	09:02:05	XLON
813	405.30	09:02:05	XLON
381	406.30	09:08:36	XLON
390	406.30	09:08:36	XLON
500	405.80	09:09:07	XLON
720	405.80	09:09:07	XLON
75	405.70	09:17:15	XLON
1274	405.70	09:17:15	XLON
14	406.00	09:26:17	XLON
202	406.00	09:26:17	XLON
790	406.00	09:26:17	XLON
2145	407.00	09:33:35	XLON
1236	406.80	09:33:52	XLON
201	406.50	09:34:48	XLON
797	406.50	09:34:48	XLON
75	406.50	09:41:05	XLON
1400	406.50	09:41:05	XLON
573	406.30	09:46:02	XLON
987	406.30	09:46:02	XLON
387	407.90	09:55:54	XLON
448	407.90	09:55:54	XLON
944	407.90	09:55:54	XLON
1555	407.90	09:59:16	XLON
2734	407.90	10:05:02	XLON
489	407.90	10:18:50	XLON
1430	407.90	10:18:50	XLON
1487	407.90	10:18:50	XLON
2502	407.90	10:18:50	XLON
305	408.70	10:30:35	XLON
363	408.70	10:30:35	XLON
700	408.70	10:30:35	XLON
944	408.70	10:31:55	XLON
2134	408.70	10:31:55	XLON
1309	409.30	10:38:55	XLON
1036	410.50	10:48:07	XLON
1439	410.50	10:48:07	XLON
1262	409.70	10:49:10	XLON
1281	408.50	10:56:17	XLON
1218	408.50	11:02:08	XLON
623	408.80	11:17:02	XLON
1214	408.80	11:17:02	XLON
1589	408.80	11:17:02	XLON
138	408.80	11:17:05	XLON
1811	408.80	11:17:05	XLON
47	408.50	11:24:14	XLON
1420	408.50	11:24:14	XLON
3018	408.40	11:29:16	XLON
1416	408.40	11:31:54	XLON
1262	408.50	11:42:21	XLON
1722	408.50	11:47:12	XLON
2037	408.50	11:47:12	XLON
1208	408.40	11:54:25	XLON
40	408.30	12:02:24	XLON
465	408.30	12:02:24	XLON
391	408.40	12:03:01	XLON
944	408.40	12:03:01	XLON
2830	408.40	12:03:01	XLON
58	408.50	12:07:02	XLON
147	408.50	12:07:02	XLON
710	408.50	12:07:02	XLON
1341	408.50	12:07:02	XLON
1153	408.40	12:11:55	XLON
335	409.00	12:25:44	XLON
370	409.00	12:25:44	XLON
376	409.00	12:25:44	XLON
625	409.00	12:25:44	XLON
7	409.00	12:26:14	XLON
2123	408.90	12:26:14	XLON
1574	408.70	12:29:23	XLON
1306	408.50	12:36:17	XLON
1686	408.50	12:36:17	XLON
1197	408.50	12:46:20	XLON
1583	408.50	12:49:12	XLON
184	408.40	12:53:29	XLON
1378	408.40	12:53:29	XLON
117	408.30	13:01:54	XLON
350	408.30	13:06:12	XLON
1512	408.30	13:06:12	XLON
2071	408.30	13:06:12	XLON
1662	407.90	13:12:42	XLON
217	408.00	13:17:59	XLON
681	408.00	13:23:09	XLON
794	408.00	13:23:09	XLON
1229	408.00	13:23:09	XLON
1366	408.00	13:28:11	XLON
1870	407.80	13:29:55	XLON
1984	408.00	13:34:30	XLON
624	408.30	13:46:39	XLON
1080	408.30	13:46:39	XLON
1926	408.20	13:46:58	XLON
126	408.20	13:56:18	XLON
158	408.20	13:56:18	XLON
350	408.20	13:56:18	XLON
1353	408.20	13:56:18	XLON
1718	408.20	13:56:18	XLON
33	408.00	13:59:12	XLON
33	408.00	13:59:12	XLON
379	408.00	13:59:12	XLON
630	408.00	13:59:12	XLON
682	408.00	14:00:21	XLON
2204	407.90	14:05:36	XLON
355	407.90	14:13:58	XLON
697	407.90	14:13:58	XLON
956	407.90	14:13:58	XLON
1320	407.90	14:13:58	XLON
318	407.40	14:19:51	XLON
468	407.40	14:19:51	XLON
1400	407.40	14:19:51	XLON
3041	407.30	14:22:15	XLON
2589	406.80	14:25:01	XLON
561	406.30	14:30:20	XLON
1932	406.30	14:30:20	XLON
2604	406.40	14:38:28	XLON
527	406.30	14:39:07	XLON
2085	406.30	14:39:07	XLON
2673	405.90	14:46:28	XLON
53	405.60	14:52:20	XLON
632	405.60	14:52:20	XLON
1763	405.60	14:52:20	XLON
1195	405.30	14:54:42	XLON
2004	405.30	14:54:42	XLON
660	404.90	14:59:11	XLON
723	404.90	14:59:11	XLON
2004	404.90	14:59:11	XLON
133	405.00	15:05:50	XLON
203	405.00	15:05:50	XLON
467	405.00	15:05:50	XLON
1535	405.00	15:05:50	XLON
235	405.00	15:07:39	XLON
397	405.00	15:07:39	XLON
534	405.00	15:07:39	XLON
1234	405.00	15:07:39	XLON
2019	405.00	15:07:39	XLON
2621	404.50	15:12:10	XLON
1761	404.10	15:16:51	XLON
2065	404.10	15:26:20	XLON
2309	404.10	15:26:20	XLON
184	404.70	15:36:28	XLON
1124	404.70	15:36:28	XLON
1633	404.70	15:36:28	XLON
1824	404.70	15:36:28	XLON
2011	404.70	15:36:28	XLON
1642	404.10	15:40:00	XLON
2005	404.10	15:40:00	XLON
2505	404.70	15:49:01	XLON
497	404.50	15:52:58	XLON
600	404.50	15:52:58	XLON
1614	404.50	15:52:58	XLON
88	404.50	15:54:11	XLON
2988	404.50	15:54:11	XLON
3015	404.30	15:55:44	XLON
700	404.00	15:59:28	XLON
1304	404.00	15:59:30	XLON
485	404.00	16:00:13	XLON
1069	404.00	16:00:19	XLON
212	405.40	16:10:26	XLON
800	405.40	16:10:26	XLON
1307	405.40	16:10:26	XLON
883	405.40	16:10:59	XLON
1521	405.40	16:10:59	XLON
222	405.40	16:15:12	XLON
389	405.40	16:15:12	XLON
1747	405.40	16:15:12	XLON
782	405.70	16:19:33	XLON
1117	405.70	16:19:33	XLON
1236	405.70	16:19:33	XLON
1694	406.40	16:25:32	XLON
239	406.40	16:25:41	XLON
1389	406.40	16:25:41	XLON
3080	406.10	16:26:02	XLON
146	405.60	16:28:42	XLON
449	405.60	16:28:42	XLON
500	405.60	16:28:42	XLON

 

END

 

 

POSTJMRTMBJMBFR