Transaction in Own Shares

RNS Number : 4568N
Auto Trader Group plc
08 August 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 8 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 368.649 per share:

 

Number of ordinary shares purchased:                                                            275,000

Highest purchase price paid per share:                                                            370.000p

Lowest purchase price paid per share:                                                            368.13p

 

Following the above transaction, the Company has 975,621,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,419,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

900

370.0

 09:59:15

XLON

276

370.0

 09:59:15

XLON

992

370.0

 10:00:10

XLON

623

370.0

 10:01:52

XLON

562

370.0

 10:01:52

XLON

846

370.0

 10:06:35

XLON

261

370.0

 10:06:35

XLON

730

370.0

 10:08:58

XLON

288

370.0

 10:08:58

XLON

325

370.0

 10:11:32

XLON

698

370.0

 10:11:32

XLON

566

370.0

 11:04:53

XLON

569

370.0

 11:04:53

XLON

733

370.0

 11:25:36

XLON

371

370.0

 11:25:36

XLON

838

370.0

 11:30:55

XLON

425

370.0

 11:43:01

XLON

543

370.0

 11:43:01

XLON

48

370.0

 11:43:01

XLON

551

370.0

 11:48:31

XLON

312

370.0

 11:48:31

XLON

312

370.0

 11:48:31

XLON

954

370.0

 11:57:19

XLON

149

370.0

 11:57:19

XLON

67

370.0

 12:02:15

XLON

231

370.0

 12:02:15

XLON

56

370.0

 12:02:15

XLON

3

370.0

 12:02:15

XLON

158

370.0

 12:02:15

XLON

136

370.0

 12:02:15

XLON

19

370.0

 12:02:15

XLON

586

370.0

 12:12:43

XLON

568

370.0

 12:12:43

XLON

531

370.0

 12:16:23

XLON

442

369.9

 09:33:13

XLON

560

369.9

 09:33:13

XLON

995

369.9

 09:53:45

XLON

999

369.9

 09:56:52

XLON

821

369.9

 10:02:25

XLON

471

369.9

 10:20:20

XLON

582

369.9

 10:20:20

XLON

396

369.9

 10:53:53

XLON

612

369.9

 10:53:53

XLON

189

369.9

 10:56:51

XLON

827

369.9

 10:56:51

XLON

949

369.9

 10:58:24

XLON

418

369.9

 11:11:09

XLON

607

369.9

 11:11:09

XLON

124

369.9

 11:11:09

XLON

910

369.9

 11:11:09

XLON

340

369.9

 11:43:16

XLON

666

369.9

 11:43:16

XLON

731

369.9

 11:45:12

XLON

1017

369.9

 11:48:45

XLON

609

369.9

 11:51:44

XLON

488

369.9

 11:51:44

XLON

354

369.9

 11:52:36

XLON

102

369.9

 11:54:01

XLON

731

369.9

 11:54:01

XLON

178

369.9

 11:54:01

XLON

818

369.9

 12:03:33

XLON

183

369.9

 12:03:33

XLON

900

369.9

 12:06:07

XLON

330

369.9

 12:06:07

XLON

946

369.9

 12:07:38

XLON

597

369.9

 12:08:39

XLON

105

369.9

 12:09:27

XLON

799

369.9

 12:09:48

XLON

388

369.9

 12:12:45

XLON

420

369.9

 12:16:23

XLON

113

369.8

 09:33:29

XLON

884

369.8

 09:33:29

XLON

868

369.8

 09:44:13

XLON

234

369.8

 09:44:13

XLON

691

369.8

 09:46:47

XLON

452

369.8

 09:46:47

XLON

996

369.8

 10:12:30

XLON

561

369.8

 10:17:35

XLON

331

369.8

 10:17:35

XLON

281

369.8

 10:17:35

XLON

400

369.8

 10:20:30

XLON

591

369.8

 10:20:30

XLON

900

369.8

 10:25:50

XLON

286

369.8

 10:25:50

XLON

333

369.8

 10:54:20

XLON

797

369.8

 10:54:20

XLON

1150

369.8

 11:00:29

XLON

58

369.8

 11:04:28

XLON

996

369.8

 11:05:33

XLON

167

369.8

 11:07:48

XLON

861

369.8

 11:07:48

XLON

740

369.8

 11:13:12

XLON

375

369.8

 11:13:12

XLON

36

369.8

 11:25:44

XLON

988

369.8

 11:31:11

XLON

620

369.8

 11:33:49

XLON

492

369.8

 11:33:49

XLON

1116

369.8

 11:35:32

XLON

602

369.8

 11:38:04

XLON

53

369.8

 11:38:04

XLON

285

369.8

 11:38:04

XLON

271

369.8

 11:40:38

XLON

583

369.8

 11:40:38

XLON

401

369.8

 11:57:52

XLON

618

369.8

 11:57:52

XLON

1072

369.7

 09:27:54

XLON

284

369.7

 09:27:54

XLON

326

369.7

 09:32:18

XLON

770

369.7

 09:41:39

XLON

285

369.7

 09:51:11

XLON

322

369.7

 09:51:11

XLON

421

369.7

 09:51:11

XLON

1213

369.7

 10:15:00

XLON

220

369.7

 10:22:18

XLON

219

369.7

 10:28:02

XLON

881

369.7

 10:28:02

XLON

151

369.7

 10:32:15

XLON

333

369.7

 10:32:15

XLON

670

369.7

 10:32:15

XLON

1017

369.6

 09:28:47

XLON

64

369.6

 09:36:48

XLON

1079

369.6

 09:37:02

XLON

187

369.6

 09:48:38

XLON

1069

369.6

 10:28:10

XLON

1017

369.6

 10:34:54

XLON

1105

369.6

 10:39:46

XLON

999

369.6

 10:42:31

XLON

10

369.6

 10:42:31

XLON

1067

369.6

 10:46:55

XLON

892

369.6

 10:49:18

XLON

163

369.6

 10:49:18

XLON

157

369.6

 10:51:52

XLON

797

369.6

 10:51:52

XLON

938

369.6

 11:28:43

XLON

237

369.6

 11:28:43

XLON

165

369.5

 09:23:19

XLON

69

369.5

 09:38:34

XLON

640

369.5

 09:38:40

XLON

405

369.5

 09:38:40

XLON

900

369.4

 09:23:19

XLON

1037

369.4

 09:24:17

XLON

107

369.4

 10:35:59

XLON

664

369.4

 10:36:50

XLON

1000

369.4

 10:44:15

XLON

17

369.1

 09:40:00

XLON

423

369.0

 09:18:44

XLON

1025

369.0

 09:19:59

XLON

736

368.9

 09:06:27

XLON

302

368.9

 09:06:27

XLON

1080

368.9

 09:16:10

XLON

784

368.8

 09:01:52

XLON

540

368.8

 09:01:52

XLON

290

368.8

 09:09:01

XLON

294

368.8

 09:09:01

XLON

450

368.8

 09:09:01

XLON

900

368.7

 08:57:14

XLON

931

368.7

 08:57:14

XLON

1069

368.7

 08:57:14

XLON

931

368.7

 08:57:14

XLON

1069

368.7

 08:57:14

XLON

500

368.7

 08:57:14

XLON

535

368.7

 08:57:14

XLON

12

368.7

 08:57:14

XLON

2240

368.7

 08:57:15

XLON

1813

368.7

 08:57:15

XLON

184

368.7

 09:09:16

XLON

819

368.7

 09:09:16

XLON

158

368.6

 09:13:36

XLON

291

368.6

 09:13:36

XLON

682

368.6

 09:13:36

XLON

189

368.6

 09:13:36

XLON

178823

368.1

 16:30:13

XLON

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSPPMFTMBIMBRR
UK 100

Latest directors dealings