Transaction in Own Shares

RNS Number : 9790F
Auto Trader Group plc
26 February 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 26 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 367.6765p per share:

 

Number of ordinary shares purchased:                                                            410,000

Highest purchase price paid per share:                                                            370.6p

Lowest purchase price paid per share:                                                            365.5p

 

Following the above transaction, the Company has 957,228,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 953,032,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

                      

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

3002

365.50

08:26:49

XLON

32

366.40

08:35:07

XLON

1983

366.40

08:35:07

XLON

782

366.40

08:35:07

XLON

616

366.40

08:35:07

XLON

1373

367.10

08:40:00

XLON

1283

367.10

08:40:00

XLON

1654

367.50

08:43:06

XLON

812

367.50

08:43:06

XLON

2002

367.70

08:46:48

XLON

970

367.70

08:46:48

XLON

715

367.70

08:46:48

XLON

699

368.60

08:53:25

XLON

1115

368.20

08:53:36

XLON

895

368.20

08:53:36

XLON

895

368.20

08:53:36

XLON

500

368.20

08:54:12

XLON

9

368.20

08:54:12

XLON

750

367.90

08:59:10

XLON

289

367.90

08:59:10

XLON

270

367.90

08:59:10

XLON

253

367.90

08:59:10

XLON

277

367.90

08:59:10

XLON

2898

367.60

09:02:39

XLON

2006

367.50

09:02:39

XLON

336

367.50

09:02:39

XLON

241

367.50

09:02:39

XLON

920

367.50

09:02:39

XLON

56

367.50

09:02:39

XLON

260

367.80

09:07:55

XLON

2676

367.80

09:07:55

XLON

399

368.70

09:14:55

XLON

828

368.70

09:14:55

XLON

1091

368.40

09:15:26

XLON

85

368.40

09:15:26

XLON

1200

368.40

09:15:26

XLON

317

368.40

09:15:26

XLON

2015

368.10

09:16:34

XLON

970

368.10

09:18:01

XLON

882

368.10

09:18:01

XLON

1088

368.00

09:23:33

XLON

664

368.00

09:23:33

XLON

203

367.60

09:29:44

XLON

1799

367.60

09:29:44

XLON

203

367.60

09:29:44

XLON

1233

367.60

09:30:04

XLON

1724

367.30

09:31:02

XLON

287

367.30

09:31:02

XLON

3069

368.00

09:36:49

XLON

837

368.10

09:44:01

XLON

88

368.10

09:44:01

XLON

184

368.10

09:44:01

XLON

1065

368.10

09:44:01

XLON

275

368.00

09:44:01

XLON

2802

368.00

09:44:01

XLON

2625

368.30

09:50:14

XLON

527

368.00

09:58:03

XLON

709

368.00

09:58:03

XLON

695

368.00

09:58:03

XLON

456

368.00

09:58:03

XLON

460

368.00

09:58:03

XLON

235

368.00

09:58:03

XLON

538

367.90

10:01:05

XLON

1600

367.90

10:01:05

XLON

852

367.90

10:01:05

XLON

29

367.90

10:01:05

XLON

972

367.80

10:01:10

XLON

58

367.80

10:01:10

XLON

977

367.80

10:01:10

XLON

703

367.80

10:01:10

XLON

300

367.80

10:01:10

XLON

200

367.80

10:02:08

XLON

300

367.80

10:02:54

XLON

3

367.80

10:04:07

XLON

2747

367.20

10:07:03

XLON

178

367.20

10:07:03

XLON

1347

367.50

10:18:05

XLON

390

367.50

10:18:05

XLON

644

367.50

10:18:05

XLON

2014

367.30

10:18:16

XLON

386

367.30

10:18:16

XLON

390

367.30

10:18:16

XLON

67

367.30

10:18:16

XLON

351

367.30

10:18:16

XLON

416

367.90

10:25:31

XLON

967

367.90

10:25:31

XLON

863

367.90

10:25:31

XLON

57

367.90

10:25:31

XLON

66

367.70

10:28:29

XLON

2744

367.70

10:28:29

XLON

1533

368.80

10:41:18

XLON

592

368.80

10:41:18

XLON

170

368.80

10:41:19

XLON

484

368.80

10:41:19

XLON

2075

368.80

10:41:19

XLON

1008

368.80

10:41:19

XLON

1247

368.80

10:41:19

XLON

1219

368.80

10:41:19

XLON

1149

368.80

10:41:19

XLON

303

368.80

10:41:19

XLON

3057

368.70

10:48:24

XLON

2004

368.30

10:50:13

XLON

1583

368.30

10:50:29

XLON

2659

367.70

10:55:35

XLON

1064

367.80

11:02:30

XLON

1827

367.80

11:02:30

XLON

43

367.80

11:02:30

XLON

1185

367.80

11:09:17

XLON

725

367.80

11:09:17

XLON

100

367.80

11:09:17

XLON

1129

367.80

11:09:17

XLON

674

367.70

11:13:46

XLON

2388

368.80

11:35:08

XLON

2002

368.80

11:35:08

XLON

2780

368.80

11:35:08

XLON

1566

368.80

11:35:08

XLON

500

368.80

11:35:08

XLON

1395

368.80

11:35:08

XLON

405

368.80

11:35:08

XLON

1790

368.80

11:35:08

XLON

1464

368.80

11:35:08

XLON

576

368.80

11:35:08

XLON

690

368.80

11:51:13

XLON

1654

368.80

11:51:13

XLON

514

368.80

11:51:13

XLON

2265

368.80

11:51:13

XLON

2004

368.80

11:51:13

XLON

3406

368.80

11:51:13

XLON

1225

368.80

11:51:13

XLON

977

370.30

12:04:05

XLON

8

370.30

12:04:05

XLON

1032

370.30

12:04:05

XLON

2015

370.30

12:04:05

XLON

1209

370.30

12:04:05

XLON

1484

370.30

12:04:05

XLON

148

370.30

12:04:05

XLON

182

370.30

12:04:05

XLON

2671

369.90

12:04:11

XLON

2295

370.10

12:09:07

XLON

809

370.60

12:16:08

XLON

1471

370.60

12:16:08

XLON

2068

370.10

12:21:15

XLON

1455

369.90

12:23:31

XLON

413

369.90

12:24:28

XLON

936

369.90

12:24:28

XLON

2855

369.10

12:26:51

XLON

2017

369.10

12:35:17

XLON

734

369.10

12:35:17

XLON

2010

368.60

12:36:31

XLON

1843

368.60

12:36:31

XLON

1600

368.10

12:41:12

XLON

408

368.10

12:41:12

XLON

1346

368.10

12:41:12

XLON

54

367.80

12:49:14

XLON

89

367.80

12:49:14

XLON

2485

367.80

12:49:14

XLON

1096

367.70

12:51:05

XLON

1147

367.70

12:51:52

XLON

751

367.70

12:51:52

XLON

2565

368.30

13:05:20

XLON

1485

368.30

13:05:20

XLON

640

368.30

13:05:20

XLON

2375

368.10

13:06:33

XLON

404

367.80

13:09:41

XLON

799

367.80

13:09:41

XLON

1407

367.80

13:09:41

XLON

279

367.80

13:09:41

XLON

161

367.80

13:09:41

XLON

2472

367.50

13:12:49

XLON

3020

367.10

13:18:27

XLON

131

366.90

13:25:15

XLON

1600

366.90

13:25:15

XLON

273

366.90

13:25:15

XLON

17

366.90

13:25:15

XLON

1070

366.90

13:25:15

XLON

2057

367.10

13:32:16

XLON

847

367.10

13:32:16

XLON

678

367.00

13:32:16

XLON

1334

367.00

13:32:16

XLON

825

367.00

13:32:16

XLON

51

367.00

13:32:16

XLON

426

367.00

13:32:16

XLON

255

367.00

13:32:16

XLON

3266

367.60

13:46:04

XLON

2015

367.60

13:46:04

XLON

1330

367.60

13:46:04

XLON

3595

367.60

13:46:04

XLON

722

366.90

13:49:17

XLON

104

366.90

13:49:17

XLON

330

366.90

13:49:17

XLON

851

366.90

13:49:33

XLON

1355

367.20

13:57:03

XLON

647

367.20

13:57:03

XLON

1829

367.20

13:57:03

XLON

1042

367.30

14:01:01

XLON

1129

367.30

14:01:22

XLON

583

367.30

14:01:22

XLON

2016

367.20

14:01:28

XLON

224

367.20

14:01:28

XLON

1080

367.20

14:01:28

XLON

1196

366.90

14:02:25

XLON

1531

366.80

14:07:34

XLON

1309

366.80

14:07:34

XLON

239

366.40

14:14:03

XLON

343

366.70

14:16:25

XLON

1947

366.70

14:16:25

XLON

1051

366.40

14:18:27

XLON

911

366.40

14:19:20

XLON

1035

366.40

14:19:31

XLON

5

366.30

14:19:36

XLON

125

366.30

14:19:46

XLON

1882

366.30

14:19:46

XLON

599

366.30

14:19:46

XLON

1003

366.30

14:19:52

XLON

3083

366.80

14:28:23

XLON

3407

366.80

14:28:23

XLON

2016

366.60

14:30:40

XLON

239

366.60

14:30:40

XLON

1309

366.60

14:30:40

XLON

860

366.50

14:32:38

XLON

1145

366.50

14:32:38

XLON

1549

366.90

14:36:06

XLON

465

366.90

14:36:06

XLON

1274

366.90

14:36:06

XLON

334

366.90

14:36:06

XLON

76

367.40

14:41:06

XLON

1432

367.40

14:41:06

XLON

185

367.40

14:41:06

XLON

323

367.40

14:41:06

XLON

1091

367.40

14:41:06

XLON

2002

367.00

14:44:49

XLON

800

367.00

14:44:49

XLON

1070

367.00

14:44:55

XLON

2009

367.00

14:47:03

XLON

408

367.00

14:47:03

XLON

880

367.00

14:47:03

XLON

883

367.10

14:50:13

XLON

312

367.10

14:50:13

XLON

719

367.10

14:50:13

XLON

906

367.10

14:50:13

XLON

796

367.20

14:52:59

XLON

1099

367.20

14:52:59

XLON

313

367.20

14:52:59

XLON

1010

367.20

14:52:59

XLON

1600

367.40

14:54:21

XLON

409

367.40

14:54:21

XLON

1284

367.40

14:54:21

XLON

2013

367.20

14:54:54

XLON

1462

367.20

14:54:54

XLON

3073

366.90

14:57:29

XLON

707

366.60

14:58:50

XLON

1149

366.60

14:58:50

XLON

158

366.60

14:58:50

XLON

526

366.60

14:58:50

XLON

988

366.60

14:58:50

XLON

208

366.80

15:02:18

XLON

1798

366.80

15:02:18

XLON

665

366.80

15:02:18

XLON

264

366.80

15:02:18

XLON

470

366.80

15:02:18

XLON

2988

367.90

15:08:43

XLON

2012

367.90

15:08:43

XLON

1161

367.90

15:08:43

XLON

1517

367.70

15:09:05

XLON

498

367.70

15:09:05

XLON

395

367.70

15:09:05

XLON

404

367.70

15:09:05

XLON

571

367.70

15:09:05

XLON

874

367.10

15:12:48

XLON

2159

367.10

15:12:48

XLON

1017

366.60

15:15:55

XLON

729

366.60

15:15:55

XLON

1254

366.60

15:15:55

XLON

958

366.60

15:18:44

XLON

1059

366.60

15:18:44

XLON

541

366.60

15:18:44

XLON

707

366.60

15:18:44

XLON

1600

366.60

15:24:22

XLON

411

366.60

15:24:22

XLON

260

366.60

15:24:22

XLON

606

366.60

15:24:22

XLON

678

366.60

15:24:22

XLON

460

366.60

15:24:22

XLON

293

366.60

15:24:22

XLON

500

366.60

15:24:22

XLON

1444

366.60

15:24:22

XLON

412

366.60

15:24:22

XLON

2001

366.80

15:30:03

XLON

1235

366.80

15:30:03

XLON

477

366.80

15:30:03

XLON

1319

367.90

15:34:03

XLON

1803

367.90

15:34:03

XLON

1096

367.70

15:34:03

XLON

2045

367.70

15:34:03

XLON

1795

367.70

15:34:03

XLON

212

367.70

15:34:03

XLON

345

367.70

15:34:03

XLON

1300

367.70

15:34:03

XLON

2018

368.10

15:41:53

XLON

208

368.10

15:41:53

XLON

1486

368.10

15:41:53

XLON

2011

368.60

15:48:01

XLON

2006

368.60

15:48:01

XLON

3395

368.60

15:48:01

XLON

2006

368.60

15:48:01

XLON

3260

368.60

15:48:01

XLON

1623

368.60

15:48:01

XLON

914

368.60

15:48:01

XLON

256

368.60

15:48:01

XLON

1702

368.60

15:48:01

XLON

2012

368.10

15:52:05

XLON

540

368.10

15:52:05

XLON

1468

368.10

15:52:05

XLON

134

368.10

15:52:05

XLON

800

368.10

15:52:05

XLON

867

368.10

15:52:05

XLON

384

368.10

15:52:05

XLON

937

368.10

15:52:05

XLON

2003

368.20

15:56:13

XLON

86

368.20

15:56:13

XLON

1017

368.20

15:56:13

XLON

2015

368.20

15:56:13

XLON

98

368.20

15:56:13

XLON

583

368.20

15:56:13

XLON

582

368.20

15:56:13

XLON

2998

367.90

16:00:03

XLON

2019

367.40

16:01:16

XLON

594

367.40

16:01:16

XLON

594

367.40

16:01:16

XLON

313

367.40

16:01:16

XLON

906

367.30

16:03:35

XLON

1113

367.30

16:03:35

XLON

674

367.30

16:03:35

XLON

680

367.30

16:03:35

XLON

2011

367.50

16:05:17

XLON

780

367.50

16:05:17

XLON

326

367.50

16:05:17

XLON

2005

367.30

16:07:12

XLON

537

367.30

16:07:12

XLON

1327

367.30

16:07:12

XLON

402

366.90

16:10:58

XLON

769

366.90

16:10:58

XLON

844

366.90

16:10:58

XLON

2008

367.20

16:12:08

XLON

1215

367.20

16:12:08

XLON

1306

366.90

16:13:50

XLON

698

366.90

16:14:07

XLON

902

366.90

16:14:07

XLON

610

366.90

16:14:07

XLON

571

366.90

16:14:18

XLON

164

367.00

16:15:36

XLON

1681

367.00

16:15:36

XLON

170

367.00

16:15:36

XLON

1870

367.00

16:15:36

XLON

1665

366.90

16:15:46

XLON

799

366.90

16:15:46

XLON

27

366.90

16:15:46

XLON

1315

366.90

16:15:46

XLON

1265

366.60

16:17:43

XLON

736

366.60

16:17:43

XLON

2002

366.70

16:18:42

XLON

64

366.70

16:18:42

XLON

282

366.70

16:19:16

XLON

1023

366.70

16:19:16

XLON

865

366.60

16:19:17

XLON

219

366.60

16:19:17

XLON

331

366.10

16:21:33

XLON

1686

366.10

16:21:33

XLON

331

366.10

16:21:33

XLON

667

366.10

16:21:33

XLON

557

366.10

16:21:33

XLON

758

366.00

16:22:05

XLON

1080

366.00

16:22:22

XLON

68

366.00

16:22:38

XLON

113

366.00

16:23:05

XLON

398

366.00

16:23:05

XLON

523

366.00

16:23:05

XLON

346

366.00

16:23:05

XLON

2010

365.90

16:24:16

XLON

914

365.90

16:24:16

XLON

118

365.90

16:24:16

XLON

59

365.90

16:24:16

XLON

86

365.90

16:24:16

XLON

1600

365.70

16:25:38

XLON

401

365.70

16:25:38

XLON

1573

365.70

16:25:38

XLON

783

365.70

16:25:38

XLON

783

365.70

16:25:38

XLON

435

365.70

16:25:38

XLON

348

365.70

16:25:38

XLON

461

365.70

16:25:38

XLON

60

365.70

16:25:38

XLON

576

366.00

16:35:05

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTFMRTMBITBRP
UK 100

Latest directors dealings