Transaction in Own Shares

RNS Number : 6244Q
Auto Trader Group plc
30 November 2016
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 30 November 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 398.7253p per share:

 

Number of ordinary shares purchased:                                                            300,000

Highest purchase price paid per share:                                                            400.5p

Lowest purchase price paid per share:                                                            395.5p

 

Following the above transaction, the Company has 989,654,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 985,447,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

257

395.50

08:22:13

XLON

188

395.50

08:22:30

XLON

32

395.50

08:23:01

XLON

1633

395.80

08:24:42

XLON

2274

395.70

08:24:42

XLON

208

395.90

08:32:30

XLON

2419

395.90

08:32:30

XLON

623

395.70

08:32:35

XLON

192

395.70

08:32:41

XLON

627

395.70

08:32:47

XLON

30

396.30

08:37:57

XLON

635

396.30

08:37:57

XLON

1227

395.90

08:38:59

XLON

1274

395.90

08:38:59

XLON

467

396.60

08:49:15

XLON

648

396.60

08:49:15

XLON

1235

396.60

08:49:15

XLON

143

396.30

08:49:34

XLON

40

396.60

08:51:55

XLON

300

396.60

08:51:55

XLON

472

396.60

08:51:55

XLON

1249

396.60

08:51:55

XLON

84

396.10

08:56:58

XLON

208

396.10

08:56:58

XLON

319

396.10

08:56:58

XLON

684

396.10

08:56:58

XLON

1298

396.10

08:56:58

XLON

3050

396.50

09:03:24

XLON

300

396.40

09:04:08

XLON

631

396.40

09:04:08

XLON

1257

396.40

09:04:08

XLON

577

396.50

09:08:42

XLON

156

396.50

09:08:49

XLON

2241

396.50

09:08:49

XLON

2972

396.90

09:15:32

XLON

1744

396.80

09:15:37

XLON

8

397.40

09:29:08

XLON

2093

397.40

09:29:08

XLON

2423

397.40

09:29:08

XLON

21

397.90

09:33:40

XLON

1168

397.90

09:33:40

XLON

1983

397.90

09:33:40

XLON

10

400.30

09:42:37

XLON

117

400.40

09:42:37

XLON

122

400.30

09:42:37

XLON

657

400.30

09:42:37

XLON

700

400.30

09:42:37

XLON

1530

400.30

09:42:37

XLON

2772

400.40

09:42:37

XLON

1995

399.90

09:44:35

XLON

36

399.50

09:53:16

XLON

2203

399.50

09:53:16

XLON

75

398.80

09:55:57

XLON

2448

398.80

09:55:57

XLON

1091

397.70

09:59:57

XLON

2005

397.70

09:59:57

XLON

34

397.70

10:14:44

XLON

444

397.70

10:14:44

XLON

1119

397.70

10:14:44

XLON

1489

397.70

10:14:44

XLON

2698

397.70

10:14:44

XLON

224

398.20

10:28:39

XLON

1901

398.20

10:28:39

XLON

226

398.70

10:39:28

XLON

1591

398.70

10:39:28

XLON

2168

398.70

10:39:28

XLON

2205

398.70

10:39:28

XLON

2608

398.70

10:39:28

XLON

1096

398.40

10:46:30

XLON

1146

398.40

10:46:30

XLON

1879

398.20

10:48:30

XLON

1269

398.10

10:54:36

XLON

1289

398.10

10:54:36

XLON

463

400.50

11:17:25

XLON

2405

400.50

11:17:25

XLON

2637

400.50

11:17:25

XLON

2972

400.50

11:17:25

XLON

159

400.30

11:19:46

XLON

334

400.30

11:19:46

XLON

389

400.30

11:19:46

XLON

428

400.40

11:19:46

XLON

583

400.40

11:19:46

XLON

679

400.30

11:19:46

XLON

1082

400.30

11:19:46

XLON

1942

400.40

11:19:46

XLON

3075

400.40

11:19:46

XLON

1927

400.00

11:32:19

XLON

1876

400.00

11:37:19

XLON

2642

400.00

11:37:19

XLON

1562

399.40

11:55:32

XLON

2365

399.40

11:55:32

XLON

2774

399.30

11:55:32

XLON

350

399.10

12:05:21

XLON

355

399.10

12:05:21

XLON

355

399.10

12:05:21

XLON

1201

399.10

12:05:21

XLON

337

399.70

12:16:44

XLON

590

399.70

12:16:44

XLON

889

399.70

12:16:44

XLON

2286

399.80

12:16:44

XLON

190

399.60

12:20:17

XLON

1662

399.60

12:20:17

XLON

575

399.40

12:29:22

XLON

1715

399.40

12:29:34

XLON

656

399.40

12:30:18

XLON

1400

399.40

12:30:18

XLON

2432

399.10

12:35:11

XLON

250

398.00

12:42:27

XLON

557

398.00

12:42:27

XLON

1614

398.00

12:42:27

XLON

1955

398.50

12:49:20

XLON

2347

398.50

12:49:20

XLON

671

397.40

12:54:36

XLON

1400

397.40

12:54:36

XLON

113

397.60

13:05:57

XLON

194

397.60

13:05:57

XLON

280

397.60

13:05:57

XLON

975

397.60

13:05:57

XLON

983

397.60

13:05:57

XLON

1508

397.60

13:05:57

XLON

2013

397.60

13:05:57

XLON

1150

397.40

13:13:42

XLON

526

397.60

13:18:22

XLON

1982

397.60

13:18:22

XLON

479

397.20

13:18:52

XLON

845

397.20

13:18:52

XLON

2352

397.10

13:30:36

XLON

2559

397.50

13:38:37

XLON

2637

397.50

13:38:37

XLON

2694

397.50

13:38:37

XLON

76

397.40

13:50:37

XLON

1209

397.30

13:50:37

XLON

1603

397.30

13:50:37

XLON

2967

397.40

13:50:37

XLON

403

398.40

14:04:24

XLON

469

398.40

14:04:24

XLON

1167

398.40

14:04:24

XLON

239

398.90

14:10:11

XLON

553

398.90

14:10:11

XLON

2184

398.90

14:10:11

XLON

1059

398.80

14:10:21

XLON

1681

398.80

14:10:21

XLON

2992

398.80

14:10:21

XLON

2787

399.20

14:20:18

XLON

2873

399.20

14:20:18

XLON

255

398.90

14:26:56

XLON

896

398.90

14:26:56

XLON

2008

398.90

14:26:56

XLON

2688

398.90

14:26:56

XLON

1273

398.20

14:30:57

XLON

1643

398.20

14:30:57

XLON

48

398.60

14:34:52

XLON

300

398.60

14:34:52

XLON

374

398.60

14:34:52

XLON

426

398.60

14:34:52

XLON

675

398.60

14:34:52

XLON

1296

398.60

14:34:52

XLON

466

399.20

14:41:00

XLON

221

399.20

14:41:14

XLON

612

399.20

14:41:14

XLON

1393

399.20

14:41:14

XLON

300

399.50

14:44:46

XLON

960

399.50

14:44:46

XLON

2016

399.50

14:44:46

XLON

34

399.40

14:49:11

XLON

165

399.40

14:49:11

XLON

401

399.40

14:49:11

XLON

437

399.40

14:49:11

XLON

1680

399.40

14:49:11

XLON

2896

399.50

14:49:11

XLON

300

399.20

14:53:01

XLON

457

399.20

14:53:01

XLON

504

399.20

14:53:01

XLON

889

399.20

14:53:01

XLON

929

399.20

14:53:01

XLON

66

399.80

14:57:07

XLON

1137

399.80

14:57:07

XLON

2018

399.80

14:57:07

XLON

289

399.70

15:00:37

XLON

478

399.60

15:00:37

XLON

2411

399.60

15:00:37

XLON

2448

399.70

15:00:37

XLON

300

399.60

15:02:03

XLON

383

399.60

15:02:03

XLON

404

399.60

15:02:03

XLON

2013

399.60

15:02:03

XLON

779

399.60

15:07:23

XLON

1223

399.60

15:07:23

XLON

1298

399.60

15:07:23

XLON

421

399.70

15:11:59

XLON

2481

399.70

15:11:59

XLON

1346

399.70

15:14:44

XLON

1605

399.70

15:14:44

XLON

2753

399.90

15:16:36

XLON

37

399.90

15:17:26

XLON

2618

399.60

15:20:31

XLON

1147

399.50

15:22:27

XLON

2001

399.50

15:22:27

XLON

305

399.40

15:25:56

XLON

1246

399.40

15:25:56

XLON

1707

399.40

15:25:56

XLON

974

399.20

15:32:01

XLON

1028

399.20

15:32:01

XLON

1270

399.20

15:32:01

XLON

202

399.40

15:36:12

XLON

660

399.40

15:36:12

XLON

932

399.40

15:36:12

XLON

1023

399.40

15:36:12

XLON

269

399.40

15:45:27

XLON

597

399.40

15:45:27

XLON

1100

399.40

15:45:34

XLON

750

399.40

15:45:36

XLON

281

399.30

15:45:55

XLON

891

399.30

15:45:55

XLON

2001

399.30

15:45:55

XLON

2743

399.30

15:45:55

XLON

2824

399.40

15:45:55

XLON

680

399.20

15:50:43

XLON

832

399.20

15:50:43

XLON

1542

399.20

15:50:43

XLON

49

399.10

15:56:07

XLON

172

399.10

15:56:07

XLON

407

399.10

15:56:07

XLON

408

399.10

15:56:07

XLON

443

399.10

15:56:07

XLON

846

399.10

15:56:07

XLON

1006

399.10

15:56:07

XLON

1073

399.10

15:56:07

XLON

1257

399.10

15:56:07

XLON

21

398.90

16:00:22

XLON

2900

398.90

16:00:22

XLON

1000

398.70

16:03:44

XLON

1228

398.70

16:03:44

XLON

2647

398.80

16:06:16

XLON

1764

399.10

16:10:15

XLON

139

399.10

16:11:07

XLON

285

399.10

16:11:07

XLON

298

399.10

16:11:07

XLON

584

399.10

16:11:07

XLON

1167

399.10

16:11:07

XLON

1706

399.10

16:11:07

XLON

2612

399.10

16:11:07

XLON

2948

399.10

16:14:52

XLON

54

399.10

16:17:33

XLON

54

399.10

16:17:33

XLON

55

399.10

16:17:33

XLON

473

399.10

16:17:33

XLON

475

399.10

16:17:33

XLON

583

399.10

16:17:33

XLON

992

399.10

16:17:33

XLON

2591

399.20

16:17:33

XLON

118

399.30

16:18:59

XLON

1889

399.30

16:18:59

XLON

132

399.30

16:19:05

XLON

92

399.30

16:19:15

XLON

954

399.30

16:19:15

XLON

130

399.40

16:24:32

XLON

1018

399.40

16:24:32

XLON

2015

399.40

16:24:32

XLON

98

399.30

16:25:29

XLON

130

399.30

16:25:35

XLON

32

399.30

16:25:44

XLON

654

399.80

16:26:27

XLON

4

399.70

16:35:38

XLON

5

399.70

16:35:38

XLON

95

399.70

16:35:38

XLON

121

399.70

16:35:38

XLON

9

399.70

16:35:39

XLON

10

399.70

16:35:39

XLON

12

399.70

16:35:39

XLON

12

399.70

16:35:39

XLON

17

399.70

16:35:39

XLON

21

399.70

16:35:39

XLON

22

399.70

16:35:39

XLON

37

399.70

16:35:39

XLON

61

399.70

16:35:39

XLON

78

399.70

16:35:39

XLON

134

399.70

16:35:39

XLON

137

399.70

16:35:39

XLON

165

399.70

16:35:39

XLON

5336

399.70

16:35:39

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBMBPTMBMJBIF
UK 100

Latest directors dealings