Transaction in Own Shares

RNS Number : 3877W

Auto Trader Group plc

08 February 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 8 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 409.1493p per share:

Number of ordinary shares purchased:                                                            250,000

Highest purchase price paid per share:                                                            411.0p

Lowest purchase price paid per share:                                                             403.6p

Following the above transaction, the Company has 985,145,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 980,942,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
397	405.20	08:12:36	XLON
792	405.20	08:12:36	XLON
118	405.70	08:21:23	XLON
2265	405.70	08:21:23	XLON
1162	404.80	08:23:31	XLON
100	403.60	08:33:53	XLON
223	403.60	08:33:53	XLON
682	403.60	08:33:53	XLON
1400	403.60	08:33:53	XLON
1469	403.60	08:33:53	XLON
1508	404.20	08:51:31	XLON
1861	404.20	08:51:31	XLON
2109	404.20	08:51:31	XLON
78	403.80	08:52:54	XLON
1361	403.80	08:52:54	XLON
1727	404.00	09:00:01	XLON
519	405.30	09:13:42	XLON
77	405.40	09:17:49	XLON
111	405.40	09:17:49	XLON
129	405.40	09:17:49	XLON
663	405.40	09:17:49	XLON
737	405.40	09:17:49	XLON
1066	405.40	09:17:49	XLON
1289	405.40	09:17:49	XLON
359	406.10	09:25:08	XLON
372	406.10	09:25:08	XLON
1167	406.10	09:25:08	XLON
1256	406.10	09:25:08	XLON
1503	407.00	09:28:00	XLON
156	407.40	09:39:54	XLON
172	407.40	09:39:54	XLON
350	407.40	09:39:54	XLON
350	407.40	09:39:54	XLON
1312	407.30	09:48:45	XLON
1424	407.30	09:48:45	XLON
1893	407.30	09:48:45	XLON
1154	408.50	09:58:04	XLON
2001	408.50	09:58:04	XLON
277	409.00	09:59:34	XLON
766	409.00	09:59:34	XLON
907	409.00	09:59:34	XLON
270	408.60	10:10:00	XLON
350	408.60	10:10:00	XLON
550	408.60	10:10:00	XLON
1105	408.60	10:10:00	XLON
1455	408.60	10:10:00	XLON
578	408.80	10:13:21	XLON
1275	408.80	10:13:21	XLON
1428	408.80	10:13:21	XLON
1426	408.80	10:17:00	XLON
1750	408.80	10:17:00	XLON
2356	408.70	10:23:38	XLON
734	409.20	10:29:29	XLON
1501	409.20	10:29:29	XLON
555	409.30	10:33:41	XLON
734	409.30	10:33:41	XLON
29	409.80	10:42:34	XLON
465	409.80	10:42:34	XLON
696	409.80	10:42:34	XLON
1605	409.80	10:42:34	XLON
312	409.90	10:43:45	XLON
1777	409.90	10:43:45	XLON
1577	410.10	10:50:24	XLON
25	410.60	11:06:07	XLON
51	410.60	11:06:07	XLON
1070	410.60	11:06:07	XLON
1304	410.60	11:06:07	XLON
66	410.50	11:07:15	XLON
725	410.50	11:07:24	XLON
1142	410.50	11:07:24	XLON
2765	411.00	11:19:11	XLON
1054	411.00	11:21:50	XLON
1104	411.00	11:21:50	XLON
2237	411.00	11:21:50	XLON
156	411.00	11:35:25	XLON
1167	411.00	11:35:25	XLON
1571	411.00	11:35:25	XLON
1843	411.00	11:35:25	XLON
2013	411.00	11:35:25	XLON
1944	410.40	11:47:58	XLON
2207	410.40	11:47:58	XLON
69	410.10	11:52:38	XLON
1778	410.10	11:52:38	XLON
2304	409.70	11:56:08	XLON
962	410.00	12:08:40	XLON
1600	410.00	12:08:40	XLON
165	410.10	12:16:29	XLON
607	410.10	12:16:29	XLON
1071	410.10	12:16:29	XLON
1702	410.10	12:16:29	XLON
2003	410.00	12:23:09	XLON
2122	410.10	12:29:53	XLON
1322	410.00	12:29:56	XLON
1318	410.10	12:35:19	XLON
1	411.00	12:47:58	XLON
1402	411.00	12:47:58	XLON
1437	411.00	12:47:58	XLON
1617	411.00	12:50:50	XLON
771	410.80	12:58:20	XLON
860	410.80	12:58:20	XLON
49	410.70	13:02:34	XLON
80	410.70	13:02:34	XLON
123	410.70	13:02:34	XLON
456	410.70	13:02:34	XLON
565	410.70	13:02:34	XLON
798	410.70	13:02:34	XLON
802	410.70	13:02:34	XLON
1030	410.50	13:04:00	XLON
431	410.50	13:05:00	XLON
361	409.80	13:10:06	XLON
1284	409.80	13:10:06	XLON
248	409.60	13:17:14	XLON
1837	409.60	13:17:14	XLON
848	409.20	13:18:49	XLON
1073	409.20	13:21:07	XLON
1304	409.10	13:24:42	XLON
1186	408.80	13:34:22	XLON
2018	408.80	13:34:22	XLON
875	408.90	13:35:25	XLON
1141	408.90	13:35:25	XLON
1241	408.90	13:35:25	XLON
1347	409.30	13:48:53	XLON
2356	409.40	13:50:54	XLON
2249	409.40	13:54:08	XLON
191	409.50	14:02:51	XLON
2645	409.50	14:02:51	XLON
351	409.40	14:04:30	XLON
2019	409.40	14:04:30	XLON
206	409.20	14:09:00	XLON
1400	409.20	14:09:00	XLON
1411	409.20	14:09:00	XLON
911	409.70	14:23:34	XLON
1874	409.70	14:23:34	XLON
2854	409.70	14:23:34	XLON
81	409.60	14:25:33	XLON
535	409.60	14:25:33	XLON
1400	409.60	14:25:33	XLON
1461	409.60	14:25:33	XLON
2888	409.60	14:25:33	XLON
1110	409.60	14:29:43	XLON
2013	409.60	14:29:43	XLON
2005	409.70	14:35:57	XLON
1336	409.70	14:36:14	XLON
529	409.80	14:47:10	XLON
700	409.80	14:47:10	XLON
2005	409.80	14:47:10	XLON
2324	409.80	14:47:10	XLON
1241	409.60	14:47:54	XLON
350	409.60	14:47:55	XLON
453	409.60	14:47:55	XLON
658	409.60	14:47:55	XLON
558	409.40	14:52:30	XLON
1056	409.40	14:52:30	XLON
2002	409.40	14:52:30	XLON
1268	409.20	14:58:43	XLON
2017	409.20	14:58:43	XLON
79	409.30	15:00:28	XLON
172	409.30	15:00:28	XLON
221	409.30	15:00:28	XLON
226	409.30	15:00:28	XLON
287	409.30	15:00:28	XLON
624	409.30	15:00:28	XLON
700	409.30	15:00:28	XLON
800	409.30	15:00:28	XLON
872	409.30	15:00:28	XLON
1840	409.00	15:04:08	XLON
2006	409.00	15:04:08	XLON
1718	409.10	15:08:07	XLON
2000	409.10	15:08:07	XLON
131	409.50	15:23:55	XLON
1049	409.50	15:23:55	XLON
1114	409.50	15:23:55	XLON
2009	409.50	15:23:55	XLON
2011	409.50	15:23:55	XLON
2613	409.50	15:23:55	XLON
336	409.30	15:31:00	XLON
1267	409.30	15:31:00	XLON
1424	409.30	15:31:00	XLON
1941	409.20	15:33:05	XLON
2018	409.20	15:33:05	XLON
210	409.30	15:41:00	XLON
2000	409.30	15:41:00	XLON
2003	409.30	15:41:00	XLON
635	409.80	15:46:40	XLON
2278	409.80	15:46:40	XLON
15	409.80	15:48:30	XLON
1704	409.80	15:48:30	XLON
1989	409.80	15:48:30	XLON
88	409.90	15:56:25	XLON
420	409.90	15:56:25	XLON
420	409.90	15:56:25	XLON
745	409.90	15:56:25	XLON
898	409.90	15:56:25	XLON
2000	409.90	15:56:25	XLON
2019	409.90	15:56:25	XLON
86	409.80	16:00:21	XLON
504	409.80	16:00:21	XLON
700	409.80	16:00:21	XLON
800	409.80	16:00:21	XLON
1508	409.80	16:00:21	XLON
62	409.90	16:03:58	XLON
1400	409.90	16:03:58	XLON
2003	409.90	16:03:58	XLON
2013	409.80	16:07:12	XLON
29	409.80	16:09:44	XLON
729	409.90	16:13:49	XLON
2007	409.90	16:13:49	XLON
3260	409.90	16:13:49	XLON
478	409.90	16:13:50	XLON
782	409.90	16:17:19	XLON
1232	409.90	16:17:19	XLON
203	409.90	16:19:38	XLON
642	409.90	16:19:38	XLON
1295	409.90	16:19:38	XLON
2010	409.90	16:19:38	XLON
1419	409.90	16:19:52	XLON
1775	409.90	16:20:04	XLON
2340	409.90	16:20:04	XLON
30	409.90	16:22:31	XLON
1300	409.90	16:22:31	XLON
2006	409.90	16:22:31	XLON
1302	409.90	16:26:17	XLON
2001	409.90	16:26:17	XLON
303	410.00	16:28:43	XLON

 

END

 

 

POSTPMRTMBTMBRR