Transaction in Own Shares

RNS Number : 4620G

Auto Trader Group plc

01 March 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 01 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 365.7946p per share:

Number of ordinary shares purchased:                                                            410,000

Highest purchase price paid per share:                                                            368.7p

Lowest purchase price paid per share:                                                            362.2p

Following the above transaction, the Company has 956,408,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 952,212,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1800	363.90	08:52:36	XLON
138	365.30	09:01:04	XLON
86	365.30	09:01:04	XLON
510	365.50	09:01:35	XLON
85	365.50	09:01:35	XLON
82	365.50	09:01:35	XLON
54	365.50	09:01:35	XLON
81	365.50	09:01:35	XLON
2891	365.40	09:02:12	XLON
699	365.20	09:02:12	XLON
449	365.20	09:02:12	XLON
860	365.20	09:02:12	XLON
248	365.20	09:03:31	XLON
876	365.20	09:03:31	XLON
190	365.30	09:10:25	XLON
2759	365.30	09:10:25	XLON
2007	366.10	09:16:01	XLON
547	366.10	09:18:07	XLON
843	366.10	09:18:07	XLON
2453	366.10	09:18:07	XLON
752	366.50	09:24:23	XLON
649	366.50	09:25:00	XLON
614	366.50	09:26:19	XLON
1084	366.50	09:26:19	XLON
159	366.50	09:26:19	XLON
699	366.50	09:32:38	XLON
449	366.50	09:32:38	XLON
200	366.50	09:32:38	XLON
750	366.50	09:32:38	XLON
180	366.50	09:32:38	XLON
916	366.50	09:32:38	XLON
74	366.20	09:32:59	XLON
930	366.20	09:32:59	XLON
1010	366.20	09:32:59	XLON
1483	366.20	09:32:59	XLON
215	366.80	09:36:52	XLON
1788	366.80	09:36:52	XLON
1046	366.80	09:36:52	XLON
379	366.80	09:36:52	XLON
673	366.70	09:41:25	XLON
2083	366.70	09:41:25	XLON
301	366.30	09:46:25	XLON
605	366.30	09:46:30	XLON
488	366.70	09:47:59	XLON
910	366.70	09:47:59	XLON
46	366.70	09:47:59	XLON
2127	367.00	09:51:35	XLON
2018	367.00	09:51:35	XLON
478	367.00	09:51:35	XLON
402	366.80	09:56:03	XLON
1601	366.80	09:56:03	XLON
1199	366.80	09:56:03	XLON
278	366.80	09:56:03	XLON
17	366.80	09:56:03	XLON
172	367.60	10:02:18	XLON
1835	367.60	10:02:19	XLON
1259	367.60	10:02:19	XLON
1330	367.50	10:02:19	XLON
670	367.50	10:02:19	XLON
670	367.50	10:02:19	XLON
299	367.50	10:02:19	XLON
110	367.50	10:02:19	XLON
525	367.30	10:10:34	XLON
1268	367.30	10:10:34	XLON
221	367.30	10:10:34	XLON
377	367.30	10:10:34	XLON
351	367.30	10:10:34	XLON
598	367.30	10:10:34	XLON
89	367.30	10:10:34	XLON
2340	366.80	10:12:44	XLON
175	366.80	10:18:53	XLON
2768	366.80	10:18:53	XLON
2009	366.70	10:22:52	XLON
1647	366.70	10:22:52	XLON
1703	366.90	10:34:20	XLON
396	366.90	10:34:20	XLON
2009	366.90	10:34:20	XLON
549	366.90	10:34:20	XLON
771	366.90	10:34:20	XLON
2694	366.10	10:37:12	XLON
2008	366.80	10:47:04	XLON
1982	366.80	10:47:04	XLON
172	366.70	10:48:47	XLON
2518	366.70	10:48:47	XLON
477	366.30	10:57:54	XLON
1537	366.30	10:57:54	XLON
477	366.30	10:57:54	XLON
251	366.30	10:57:54	XLON
311	366.30	10:57:54	XLON
39	366.30	10:59:27	XLON
627	366.30	10:59:32	XLON
2005	366.30	10:59:32	XLON
1355	366.30	10:59:32	XLON
837	365.40	11:03:22	XLON
606	365.40	11:03:22	XLON
273	365.40	11:03:22	XLON
284	365.40	11:03:22	XLON
879	365.40	11:03:22	XLON
417	365.40	11:03:22	XLON
2008	365.50	11:13:19	XLON
1776	365.50	11:13:19	XLON
2015	365.50	11:13:19	XLON
1365	365.50	11:13:19	XLON
2609	364.80	11:23:16	XLON
2455	364.80	11:23:16	XLON
2007	363.80	11:26:03	XLON
989	363.80	11:26:03	XLON
42	363.80	11:26:03	XLON
142	363.80	11:26:03	XLON
2008	363.40	11:49:43	XLON
3007	363.40	11:49:43	XLON
1868	363.40	11:49:43	XLON
3066	363.40	11:49:43	XLON
2375	363.40	11:49:43	XLON
1287	363.40	11:49:43	XLON
2011	363.00	11:59:54	XLON
85	363.00	11:59:54	XLON
302	363.00	11:59:54	XLON
1208	363.00	11:59:54	XLON
545	363.00	11:59:54	XLON
2816	363.60	12:06:30	XLON
2320	363.30	12:10:37	XLON
1151	363.60	12:18:42	XLON
56	363.60	12:18:42	XLON
15	363.80	12:19:39	XLON
2522	363.80	12:19:39	XLON
300	363.90	12:23:44	XLON
715	363.90	12:23:44	XLON
806	364.30	12:28:28	XLON
1205	364.30	12:28:28	XLON
806	364.30	12:28:28	XLON
18	364.40	12:28:28	XLON
697	364.30	12:28:28	XLON
1984	364.40	12:28:28	XLON
18	364.40	12:28:28	XLON
1569	364.40	12:28:28	XLON
1225	363.90	12:29:45	XLON
786	363.90	12:29:45	XLON
1496	363.90	12:29:45	XLON
2002	364.30	12:37:59	XLON
641	364.30	12:37:59	XLON
1317	364.30	12:37:59	XLON
828	364.30	12:44:00	XLON
1562	364.30	12:44:00	XLON
36	364.30	12:44:00	XLON
1399	364.10	12:44:31	XLON
601	364.10	12:44:31	XLON
1694	364.10	12:44:31	XLON
2001	363.90	12:53:07	XLON
1880	363.90	12:53:07	XLON
241	363.90	12:53:07	XLON
2000	364.30	13:02:48	XLON
2684	364.30	13:02:48	XLON
35	364.30	13:02:48	XLON
1254	364.30	13:02:48	XLON
1425	363.50	13:08:22	XLON
581	363.50	13:08:22	XLON
114	363.50	13:08:22	XLON
1076	363.50	13:08:22	XLON
102	363.50	13:08:22	XLON
2000	362.80	13:13:45	XLON
373	362.80	13:13:45	XLON
847	362.80	13:13:45	XLON
2165	362.20	13:20:09	XLON
2363	362.20	13:20:09	XLON
677	362.20	13:20:09	XLON
2735	363.00	13:29:55	XLON
2019	362.80	13:30:01	XLON
1421	362.80	13:30:01	XLON
256	363.60	13:35:18	XLON
954	363.60	13:35:18	XLON
796	363.60	13:35:18	XLON
2000	363.60	13:35:18	XLON
155	363.60	13:35:18	XLON
181	363.60	13:35:18	XLON
946	363.60	13:35:18	XLON
357	363.60	13:35:18	XLON
1480	363.60	13:35:18	XLON
58	363.60	13:35:18	XLON
2011	364.30	13:44:16	XLON
2012	364.30	13:44:16	XLON
1262	364.30	13:44:16	XLON
2069	364.30	13:44:16	XLON
2756	364.10	13:50:38	XLON
559	364.70	13:55:59	XLON
1457	364.70	13:55:59	XLON
12	364.70	13:55:59	XLON
1338	364.70	13:55:59	XLON
2002	364.40	14:00:08	XLON
611	364.40	14:00:08	XLON
413	364.40	14:00:08	XLON
278	364.40	14:00:13	XLON
674	364.80	14:04:42	XLON
900	364.80	14:04:42	XLON
427	364.80	14:04:42	XLON
1115	364.80	14:04:42	XLON
552	365.10	14:11:32	XLON
1455	365.10	14:11:32	XLON
931	365.10	14:11:32	XLON
414	365.10	14:11:32	XLON
1600	365.00	14:14:06	XLON
996	365.00	14:14:06	XLON
2007	365.50	14:20:08	XLON
1419	365.50	14:20:08	XLON
1795	365.40	14:23:25	XLON
111	365.40	14:23:25	XLON
106	365.40	14:23:25	XLON
1377	365.40	14:23:25	XLON
625	365.40	14:23:25	XLON
454	365.70	14:28:11	XLON
1563	365.70	14:28:11	XLON
1646	365.70	14:28:11	XLON
57	365.70	14:28:11	XLON
433	366.10	14:31:08	XLON
1586	366.10	14:31:08	XLON
1452	366.10	14:31:08	XLON
650	366.00	14:31:08	XLON
1054	366.00	14:31:08	XLON
313	366.00	14:31:08	XLON
1028	366.00	14:31:08	XLON
1053	366.00	14:31:08	XLON
153	365.70	14:34:42	XLON
379	365.70	14:34:42	XLON
1469	365.70	14:34:42	XLON
131	365.70	14:34:42	XLON
23	365.70	14:34:42	XLON
1100	365.70	14:34:42	XLON
181	365.70	14:34:42	XLON
1014	365.40	14:38:43	XLON
400	365.40	14:38:43	XLON
602	365.40	14:38:43	XLON
400	365.40	14:38:43	XLON
483	365.40	14:38:43	XLON
203	365.40	14:38:43	XLON
416	365.40	14:38:48	XLON
2004	365.60	14:42:35	XLON
871	365.60	14:42:35	XLON
928	365.60	14:42:35	XLON
205	365.60	14:42:35	XLON
4	365.60	14:42:35	XLON
962	365.80	14:44:41	XLON
1057	365.80	14:45:19	XLON
1136	366.10	14:47:22	XLON
866	366.10	14:47:22	XLON
2019	366.00	14:48:17	XLON
1574	366.00	14:48:17	XLON
219	365.50	14:50:33	XLON
227	365.50	14:50:33	XLON
397	365.50	14:50:33	XLON
1167	365.50	14:51:10	XLON
2018	365.70	14:54:08	XLON
439	365.70	14:54:08	XLON
1004	365.70	14:54:08	XLON
240	365.50	14:54:08	XLON
186	365.50	14:54:08	XLON
53	365.50	14:54:08	XLON
352	365.50	14:54:13	XLON
489	365.50	14:54:54	XLON
250	365.50	14:55:00	XLON
2001	365.50	14:56:18	XLON
545	365.50	14:56:18	XLON
301	365.50	14:56:18	XLON
1083	365.50	14:56:18	XLON
13	365.40	14:56:18	XLON
1273	365.20	15:00:00	XLON
742	365.20	15:00:11	XLON
513	365.20	15:00:11	XLON
358	365.50	15:02:13	XLON
1637	365.50	15:02:13	XLON
14	365.50	15:02:13	XLON
916	365.50	15:02:13	XLON
836	365.50	15:02:13	XLON
2006	365.70	15:12:15	XLON
763	365.70	15:12:15	XLON
1000	365.70	15:12:15	XLON
248	365.70	15:12:15	XLON
1629	365.70	15:12:15	XLON
382	365.70	15:12:15	XLON
391	365.70	15:12:15	XLON
35	365.70	15:12:15	XLON
502	365.70	15:12:15	XLON
116	365.70	15:12:15	XLON
604	365.70	15:12:15	XLON
1655	365.70	15:12:15	XLON
1328	365.70	15:12:15	XLON
479	366.00	15:15:42	XLON
1529	366.00	15:15:42	XLON
356	366.00	15:15:42	XLON
411	366.00	15:15:42	XLON
1118	366.00	15:15:42	XLON
123	366.00	15:15:42	XLON
168	366.00	15:15:42	XLON
1600	366.10	15:19:16	XLON
410	366.10	15:19:16	XLON
1401	366.10	15:19:16	XLON
2015	366.30	15:19:21	XLON
1609	366.30	15:20:53	XLON
22	366.50	15:25:40	XLON
2010	366.60	15:28:47	XLON
1415	366.60	15:28:47	XLON
177	366.60	15:28:47	XLON
2003	366.60	15:28:47	XLON
621	366.60	15:28:47	XLON
1391	366.60	15:28:47	XLON
1256	366.60	15:28:47	XLON
1082	366.60	15:28:47	XLON
185	366.60	15:28:47	XLON
563	366.90	15:29:52	XLON
1443	366.90	15:29:52	XLON
503	366.90	15:29:52	XLON
681	366.90	15:29:52	XLON
58	366.90	15:29:52	XLON
199	366.90	15:29:52	XLON
514	367.10	15:33:09	XLON
1490	367.10	15:33:09	XLON
1172	367.10	15:33:09	XLON
242	367.10	15:33:09	XLON
56	367.10	15:33:09	XLON
2014	367.00	15:34:50	XLON
369	367.00	15:34:50	XLON
83	367.00	15:34:50	XLON
63	367.00	15:34:50	XLON
1499	367.00	15:34:50	XLON
184	367.00	15:34:50	XLON
2015	366.60	15:38:34	XLON
326	366.60	15:38:34	XLON
8	366.60	15:38:34	XLON
1681	366.60	15:38:34	XLON
83	366.60	15:38:35	XLON
680	366.70	15:42:16	XLON
1333	366.70	15:42:16	XLON
1600	366.70	15:42:16	XLON
130	366.70	15:42:16	XLON
2014	366.90	15:45:32	XLON
253	366.90	15:45:32	XLON
2003	366.90	15:45:32	XLON
1761	366.90	15:45:32	XLON
1025	366.90	15:45:33	XLON
681	366.90	15:45:33	XLON
26	366.90	15:45:33	XLON
2012	366.90	15:47:21	XLON
1776	366.90	15:47:21	XLON
313	367.10	15:49:38	XLON
750	367.10	15:49:38	XLON
948	367.10	15:49:38	XLON
1801	367.10	15:49:38	XLON
2016	367.40	15:52:48	XLON
1600	367.40	15:52:48	XLON
48	367.40	15:52:48	XLON
2005	367.30	15:55:24	XLON
2014	367.30	15:55:24	XLON
1109	367.30	15:55:24	XLON
1054	367.30	15:55:24	XLON
782	367.30	15:55:24	XLON
188	367.30	15:55:25	XLON
226	367.30	15:55:25	XLON
415	367.30	15:55:25	XLON
282	367.30	15:55:25	XLON
746	367.30	15:56:56	XLON
397	367.30	15:56:56	XLON
868	367.30	15:56:56	XLON
1852	367.30	15:56:56	XLON
893	367.10	15:59:16	XLON
1112	367.10	15:59:16	XLON
328	367.10	15:59:16	XLON
1095	367.10	15:59:16	XLON
2012	367.00	16:01:20	XLON
335	367.00	16:01:20	XLON
132	367.00	16:01:20	XLON
817	367.00	16:01:20	XLON
2013	367.00	16:02:29	XLON
1286	367.00	16:02:29	XLON
429	367.00	16:02:29	XLON
2009	366.70	16:05:53	XLON
570	366.70	16:05:53	XLON
1112	366.70	16:05:53	XLON
1312	367.10	16:08:26	XLON
102	367.10	16:08:26	XLON
249	367.10	16:08:26	XLON
332	367.10	16:08:26	XLON
2005	367.10	16:08:26	XLON
137	367.10	16:08:26	XLON
13	367.10	16:08:26	XLON
195	367.10	16:08:26	XLON
1165	367.20	16:10:30	XLON
843	367.20	16:10:30	XLON
1165	367.20	16:10:30	XLON
231	367.20	16:10:30	XLON
712	367.40	16:12:46	XLON
1304	367.40	16:12:46	XLON
1354	367.40	16:12:46	XLON
1480	367.30	16:13:57	XLON
530	367.30	16:13:57	XLON
1762	367.30	16:13:57	XLON
1054	367.20	16:16:00	XLON
843	367.20	16:16:10	XLON
121	367.20	16:16:10	XLON
1884	367.60	16:17:11	XLON
131	367.60	16:17:11	XLON
622	367.50	16:17:11	XLON
1337	367.50	16:17:11	XLON
47	367.50	16:17:11	XLON
157	367.50	16:17:11	XLON
1600	367.50	16:17:11	XLON
1070	367.50	16:17:11	XLON
1299	367.50	16:17:12	XLON
2003	367.60	16:18:55	XLON
1284	367.60	16:18:55	XLON
542	367.60	16:18:55	XLON
2884	367.90	16:20:09	XLON
2941	368.00	16:21:02	XLON
2018	368.60	16:24:03	XLON
902	368.60	16:24:03	XLON
95	368.60	16:24:03	XLON
214	368.60	16:24:03	XLON
394	368.60	16:24:03	XLON
689	368.70	16:26:01	XLON
1018	368.70	16:26:01	XLON
950	368.70	16:26:01	XLON
1088	368.70	16:26:01	XLON
1	368.70	16:26:01	XLON
1600	368.70	16:26:01	XLON
103	368.70	16:26:01	XLON
679	368.70	16:26:01	XLON
868	368.70	16:26:01	XLON
732	368.70	16:26:01	XLON
167	368.70	16:26:33	XLON
127	368.70	16:26:33	XLON

 

END

 

 

POSJBMRTMBTMBFP